History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-10-13 | 2025-10-09 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-10-10 | 2025-10-08 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-10-09 | 2025-10-06 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-10-08 | 2025-10-03 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-10-06 | 2025-10-02 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-10-03 | 2025-09-30 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-10-02 | 2025-09-29 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-30 | 2025-09-26 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-29 | 2025-09-25 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-26 | 2025-09-24 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-25 | 2025-09-23 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-24 | 2025-09-22 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-23 | 2025-09-19 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-22 | 2025-09-18 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-19 | 2025-09-17 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-18 | 2025-09-16 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-17 | 2025-09-15 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-16 | 2025-09-12 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-15 | 2025-09-11 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-12 | 2025-09-10 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-11 | 2025-09-09 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-10 | 2025-09-08 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-09 | 2025-09-05 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-08 | 2025-09-04 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-05 | 2025-09-03 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-04 | 2025-09-02 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-03 | 2025-09-01 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-02 | 2025-08-29 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-09-01 | 2025-08-28 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-29 | 2025-08-27 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-28 | 2025-08-26 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-27 | 2025-08-25 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-26 | 2025-08-22 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-25 | 2025-08-21 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-22 | 2025-08-20 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-21 | 2025-08-19 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-20 | 2025-08-18 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-19 | 2025-08-15 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-18 | 2025-08-14 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-15 | 2025-08-13 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-14 | 2025-08-12 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-13 | 2025-08-11 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-12 | 2025-08-08 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-11 | 2025-08-07 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-08 | 2025-08-06 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-07 | 2025-08-05 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-06 | 2025-08-04 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-05 | 2025-08-01 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-04 | 2025-07-31 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-08-01 | 2025-07-30 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-31 | 2025-07-29 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-30 | 2025-07-28 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-29 | 2025-07-25 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-28 | 2025-07-24 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-25 | 2025-07-23 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-24 | 2025-07-22 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-23 | 2025-07-21 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-22 | 2025-07-18 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-21 | 2025-07-17 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-18 | 2025-07-16 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-17 | 2025-07-15 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-16 | 2025-07-14 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-15 | 2025-07-11 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-14 | 2025-07-10 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-11 | 2025-07-09 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-10 | 2025-07-08 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-09 | 2025-07-07 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-08 | 2025-07-04 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-07 | 2025-07-03 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-04 | 2025-07-02 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-03 | 2025-06-30 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-07-02 | 2025-06-27 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-06-30 | 2025-06-26 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-06-27 | 2025-06-25 | 0.355 | 9,625,000 | +0 | 1.79% | 3,416,875 |
| 2025-06-26 | 2025-06-24 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-06-25 | 2025-06-23 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-06-24 | 2025-06-20 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-06-23 | 2025-06-19 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-06-20 | 2025-06-18 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-06-19 | 2025-06-17 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-06-18 | 2025-06-16 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-06-17 | 2025-06-13 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-06-16 | 2025-06-12 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-06-13 | 2025-06-11 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-06-12 | 2025-06-10 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-06-11 | 2025-06-09 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-06-10 | 2025-06-06 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-06-09 | 2025-06-05 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-06-06 | 2025-06-04 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-06-05 | 2025-06-03 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-06-04 | 2025-06-02 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-06-03 | 2025-05-30 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-06-02 | 2025-05-29 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-30 | 2025-05-28 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-29 | 2025-05-27 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-28 | 2025-05-26 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-27 | 2025-05-23 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-26 | 2025-05-22 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-23 | 2025-05-21 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-22 | 2025-05-20 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-21 | 2025-05-19 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-20 | 2025-05-16 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-19 | 2025-05-15 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-16 | 2025-05-14 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-15 | 2025-05-13 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-14 | 2025-05-12 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-13 | 2025-05-09 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-12 | 2025-05-08 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-09 | 2025-05-07 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-08 | 2025-05-06 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-07 | 2025-05-02 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-06 | 2025-04-30 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-05-02 | 2025-04-29 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-04-30 | 2025-04-28 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-04-29 | 2025-04-25 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-04-28 | 2025-04-24 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-04-25 | 2025-04-23 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-04-24 | 2025-04-22 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-04-23 | 2025-04-17 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-04-22 | 2025-04-16 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-04-17 | 2025-04-15 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-04-16 | 2025-04-14 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-04-15 | 2025-04-11 | 0.335 | 9,625,000 | +0 | 1.82% | 3,224,375 |
| 2025-04-14 | 2025-04-10 | 0.395 | 9,625,000 | +0 | 1.82% | 3,801,875 |
| 2025-04-11 | 2025-04-09 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-04-10 | 2025-04-08 | 0.355 | 9,625,000 | +0 | 1.82% | 3,416,875 |
| 2025-04-09 | 2025-04-07 | 0.335 | 9,625,000 | +0 | 1.82% | 3,224,375 |
| 2025-04-08 | 2025-04-03 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-04-07 | 2025-04-02 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-04-03 | 2025-04-01 | 0.380 | 9,625,000 | +0 | 1.82% | 3,657,500 |
| 2025-04-02 | 2025-03-31 | 0.385 | 9,625,000 | +0 | 1.82% | 3,705,625 |
| 2025-04-01 | 2025-03-28 | 0.385 | 9,625,000 | +0 | 1.82% | 3,705,625 |
| 2025-03-31 | 2025-03-27 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-03-28 | 2025-03-26 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-03-27 | 2025-03-25 | 0.380 | 9,625,000 | +0 | 1.82% | 3,657,500 |
| 2025-03-26 | 2025-03-24 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-03-25 | 2025-03-21 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-03-24 | 2025-03-20 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-03-21 | 2025-03-19 | 0.395 | 9,625,000 | +0 | 1.82% | 3,801,875 |
| 2025-03-20 | 2025-03-18 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-03-19 | 2025-03-17 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-03-18 | 2025-03-14 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-03-17 | 2025-03-13 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-03-14 | 2025-03-12 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-03-13 | 2025-03-11 | 0.385 | 9,625,000 | +0 | 1.82% | 3,705,625 |
| 2025-03-12 | 2025-03-10 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-03-11 | 2025-03-07 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 9,625,000 | +0 | 1.82% | 3,898,125 |
| 2025-03-07 | 2025-03-05 | 0.425 | 9,625,000 | +0 | 1.82% | 4,090,625 |
| 2025-03-06 | 2025-03-04 | 0.385 | 9,625,000 | +0 | 1.82% | 3,705,625 |
| 2025-03-05 | 2025-03-03 | 0.380 | 9,625,000 | +0 | 1.82% | 3,657,500 |
| 2025-03-04 | 2025-02-28 | 0.380 | 9,625,000 | +0 | 1.82% | 3,657,500 |
| 2025-03-03 | 2025-02-27 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2025-02-28 | 2025-02-26 | 0.395 | 9,625,000 | +0 | 1.82% | 3,801,875 |
| 2025-02-27 | 2025-02-25 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2025-02-26 | 2025-02-24 | 0.405 | 9,625,000 | +0 | 1.82% | 3,898,125 |
| 2025-02-25 | 2025-02-21 | 0.425 | 9,625,000 | +0 | 1.82% | 4,090,625 |
| 2025-02-24 | 2025-02-20 | 0.405 | 9,625,000 | +0 | 1.82% | 3,898,125 |
| 2025-02-21 | 2025-02-19 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2025-02-20 | 2025-02-18 | 0.395 | 9,625,000 | +0 | 1.82% | 3,801,875 |
| 2025-02-19 | 2025-02-17 | 0.405 | 9,625,000 | +0 | 1.82% | 3,898,125 |
| 2025-02-18 | 2025-02-14 | 0.395 | 9,625,000 | +0 | 1.82% | 3,801,875 |
| 2025-02-17 | 2025-02-13 | 0.385 | 9,625,000 | +0 | 1.82% | 3,705,625 |
| 2025-02-14 | 2025-02-12 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-02-13 | 2025-02-11 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-02-12 | 2025-02-10 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-02-11 | 2025-02-07 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-02-10 | 2025-02-06 | 0.395 | 9,625,000 | +0 | 1.82% | 3,801,875 |
| 2025-02-07 | 2025-02-05 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-02-06 | 2025-02-04 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2025-02-05 | 2025-02-03 | 0.415 | 9,625,000 | +0 | 1.82% | 3,994,375 |
| 2025-02-04 | 2025-01-28 | 0.380 | 9,625,000 | +0 | 1.82% | 3,657,500 |
| 2025-02-03 | 2025-01-24 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2025-01-27 | 2025-01-23 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2025-01-24 | 2025-01-22 | 0.415 | 9,625,000 | +0 | 1.82% | 3,994,375 |
| 2025-01-23 | 2025-01-21 | 0.370 | 9,625,000 | +0 | 1.82% | 3,561,250 |
| 2025-01-22 | 2025-01-20 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2025-01-21 | 2025-01-17 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2025-01-20 | 2025-01-16 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2025-01-17 | 2025-01-15 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2025-01-16 | 2025-01-14 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2025-01-15 | 2025-01-13 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2025-01-14 | 2025-01-10 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2025-01-13 | 2025-01-09 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2025-01-10 | 2025-01-08 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2025-01-09 | 2025-01-07 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2025-01-08 | 2025-01-06 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2025-01-07 | 2025-01-03 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2025-01-06 | 2025-01-02 | 0.395 | 9,625,000 | +0 | 1.82% | 3,801,875 |
| 2025-01-03 | 2024-12-31 | 0.395 | 9,625,000 | +0 | 1.82% | 3,801,875 |
| 2025-01-02 | 2024-12-27 | 0.385 | 9,625,000 | +0 | 1.82% | 3,705,625 |
| 2024-12-30 | 2024-12-24 | 0.385 | 9,625,000 | +0 | 1.82% | 3,705,625 |
| 2024-12-27 | 2024-12-20 | 0.385 | 9,625,000 | +0 | 1.82% | 3,705,625 |
| 2024-12-23 | 2024-12-19 | 0.385 | 9,625,000 | +0 | 1.82% | 3,705,625 |
| 2024-12-20 | 2024-12-18 | 0.385 | 9,625,000 | +0 | 1.82% | 3,705,625 |
| 2024-12-19 | 2024-12-17 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2024-12-18 | 2024-12-16 | 0.395 | 9,625,000 | +0 | 1.82% | 3,801,875 |
| 2024-12-17 | 2024-12-13 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2024-12-16 | 2024-12-12 | 0.405 | 9,625,000 | +0 | 1.82% | 3,898,125 |
| 2024-12-13 | 2024-12-11 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2024-12-12 | 2024-12-10 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2024-12-11 | 2024-12-09 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2024-12-10 | 2024-12-06 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2024-12-09 | 2024-12-05 | 0.405 | 9,625,000 | +0 | 1.82% | 3,898,125 |
| 2024-12-06 | 2024-12-04 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2024-12-05 | 2024-12-03 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2024-12-04 | 2024-12-02 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2024-12-03 | 2024-11-29 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2024-12-02 | 2024-11-28 | 0.405 | 9,625,000 | +0 | 1.82% | 3,898,125 |
| 2024-11-29 | 2024-11-27 | 0.405 | 9,625,000 | +0 | 1.82% | 3,898,125 |
| 2024-11-28 | 2024-11-26 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2024-11-27 | 2024-11-25 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2024-11-26 | 2024-11-22 | 0.395 | 9,625,000 | +0 | 1.82% | 3,801,875 |
| 2024-11-25 | 2024-11-21 | 0.405 | 9,625,000 | +0 | 1.82% | 3,898,125 |
| 2024-11-22 | 2024-11-20 | 0.385 | 9,625,000 | +0 | 1.82% | 3,705,625 |
| 2024-11-21 | 2024-11-19 | 0.395 | 9,625,000 | +0 | 1.82% | 3,801,875 |
| 2024-11-20 | 2024-11-18 | 0.395 | 9,625,000 | +0 | 1.82% | 3,801,875 |
| 2024-11-19 | 2024-11-15 | 0.385 | 9,625,000 | +0 | 1.82% | 3,705,625 |
| 2024-11-18 | 2024-11-14 | 0.385 | 9,625,000 | +0 | 1.82% | 3,705,625 |
| 2024-11-15 | 2024-11-13 | 0.375 | 9,625,000 | +0 | 1.82% | 3,609,375 |
| 2024-11-14 | 2024-11-12 | 0.380 | 9,625,000 | +0 | 1.82% | 3,657,500 |
| 2024-11-13 | 2024-11-11 | 0.385 | 9,625,000 | +0 | 1.82% | 3,705,625 |
| 2024-11-12 | 2024-11-08 | 0.385 | 9,625,000 | +0 | 1.82% | 3,705,625 |
| 2024-11-11 | 2024-11-07 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2024-11-08 | 2024-11-06 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2024-11-07 | 2024-11-05 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2024-11-06 | 2024-11-04 | 0.415 | 9,625,000 | +0 | 1.82% | 3,994,375 |
| 2024-11-05 | 2024-11-01 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2024-11-01 | 2024-10-30 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2024-10-31 | 2024-10-29 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2024-10-30 | 2024-10-28 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2024-10-29 | 2024-10-25 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2024-10-28 | 2024-10-24 | 0.415 | 9,625,000 | +0 | 1.82% | 3,994,375 |
| 2024-10-25 | 2024-10-23 | 0.415 | 9,625,000 | +0 | 1.82% | 3,994,375 |
| 2024-10-24 | 2024-10-22 | 0.415 | 9,625,000 | +0 | 1.82% | 3,994,375 |
| 2024-10-23 | 2024-10-21 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2024-10-22 | 2024-10-18 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2024-10-21 | 2024-10-17 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2024-10-18 | 2024-10-16 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2024-10-17 | 2024-10-15 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2024-10-16 | 2024-10-14 | 0.430 | 9,625,000 | +0 | 1.82% | 4,138,750 |
| 2024-10-15 | 2024-10-10 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2024-10-14 | 2024-10-09 | 0.405 | 9,625,000 | +0 | 1.82% | 3,898,125 |
| 2024-10-10 | 2024-10-08 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2024-10-09 | 2024-10-07 | 0.435 | 9,625,000 | +0 | 1.82% | 4,186,875 |
| 2024-10-08 | 2024-10-04 | 0.435 | 9,625,000 | +0 | 1.82% | 4,186,875 |
| 2024-10-07 | 2024-10-03 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2024-10-04 | 2024-10-02 | 0.455 | 9,625,000 | +0 | 1.82% | 4,379,375 |
| 2024-10-03 | 2024-09-30 | 0.460 | 9,625,000 | +0 | 1.82% | 4,427,500 |
| 2024-10-02 | 2024-09-27 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2024-09-30 | 2024-09-26 | 0.395 | 9,625,000 | +0 | 1.82% | 3,801,875 |
| 2024-09-27 | 2024-09-25 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2024-09-26 | 2024-09-24 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2024-09-25 | 2024-09-23 | 0.380 | 9,625,000 | +0 | 1.82% | 3,657,500 |
| 2024-09-24 | 2024-09-20 | 0.395 | 9,625,000 | +0 | 1.82% | 3,801,875 |
| 2024-09-23 | 2024-09-19 | 0.395 | 9,625,000 | +0 | 1.82% | 3,801,875 |
| 2024-09-20 | 2024-09-17 | 0.395 | 9,625,000 | +0 | 1.82% | 3,801,875 |
| 2024-09-19 | 2024-09-16 | 0.390 | 9,625,000 | +0 | 1.82% | 3,753,750 |
| 2024-09-17 | 2024-09-13 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2024-09-16 | 2024-09-12 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2024-09-13 | 2024-09-11 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2024-09-12 | 2024-09-10 | 0.380 | 9,625,000 | +0 | 1.82% | 3,657,500 |
| 2024-09-11 | 2024-09-09 | 0.395 | 9,625,000 | +0 | 1.82% | 3,801,875 |
| 2024-09-10 | 2024-09-05 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2024-09-05 | 2024-09-03 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2024-09-04 | 2024-09-02 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2024-09-03 | 2024-08-30 | 0.435 | 9,625,000 | +0 | 1.82% | 4,186,875 |
| 2024-09-02 | 2024-08-29 | 0.440 | 9,625,000 | +0 | 1.82% | 4,235,000 |
| 2024-08-30 | 2024-08-28 | 0.440 | 9,625,000 | +0 | 1.82% | 4,235,000 |
| 2024-08-29 | 2024-08-27 | 0.440 | 9,625,000 | +0 | 1.82% | 4,235,000 |
| 2024-08-28 | 2024-08-26 | 0.440 | 9,625,000 | +0 | 1.82% | 4,235,000 |
| 2024-08-27 | 2024-08-23 | 0.425 | 9,625,000 | +0 | 1.82% | 4,090,625 |
| 2024-08-26 | 2024-08-22 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2024-08-21 | 2024-08-19 | 0.410 | 9,625,000 | +0 | 1.82% | 3,946,250 |
| 2024-08-20 | 2024-08-16 | 0.385 | 9,625,000 | +0 | 1.82% | 3,705,625 |
| 2024-08-19 | 2024-08-15 | 0.395 | 9,625,000 | +0 | 1.82% | 3,801,875 |
| 2024-08-16 | 2024-08-14 | 0.395 | 9,625,000 | +0 | 1.82% | 3,801,875 |
| 2024-08-15 | 2024-08-13 | 0.415 | 9,625,000 | +0 | 1.82% | 3,994,375 |
| 2024-08-14 | 2024-08-12 | 0.415 | 9,625,000 | +0 | 1.82% | 3,994,375 |
| 2024-08-13 | 2024-08-09 | 0.430 | 9,625,000 | +0 | 1.82% | 4,138,750 |
| 2024-08-12 | 2024-08-08 | 0.430 | 9,625,000 | +0 | 1.82% | 4,138,750 |
| 2024-08-09 | 2024-08-07 | 0.440 | 9,625,000 | +0 | 1.82% | 4,235,000 |
| 2024-08-08 | 2024-08-06 | 0.440 | 9,625,000 | +0 | 1.82% | 4,235,000 |
| 2024-08-07 | 2024-08-05 | 0.445 | 9,625,000 | +0 | 1.82% | 4,283,125 |
| 2024-08-06 | 2024-08-02 | 0.445 | 9,625,000 | +0 | 1.82% | 4,283,125 |
| 2024-08-05 | 2024-08-01 | 0.450 | 9,625,000 | +0 | 1.82% | 4,331,250 |
| 2024-08-02 | 2024-07-31 | 0.460 | 9,625,000 | +0 | 1.82% | 4,427,500 |
| 2024-08-01 | 2024-07-30 | 0.460 | 9,625,000 | +0 | 1.82% | 4,427,500 |
| 2024-07-31 | 2024-07-29 | 0.465 | 9,625,000 | +0 | 1.82% | 4,475,625 |
| 2024-07-30 | 2024-07-26 | 0.450 | 9,625,000 | +0 | 1.82% | 4,331,250 |
| 2024-07-29 | 2024-07-25 | 0.455 | 9,625,000 | +0 | 1.82% | 4,379,375 |
| 2024-07-26 | 2024-07-24 | 0.455 | 9,625,000 | +0 | 1.82% | 4,379,375 |
| 2024-07-25 | 2024-07-23 | 0.455 | 9,625,000 | +0 | 1.82% | 4,379,375 |
| 2024-07-24 | 2024-07-22 | 0.450 | 9,625,000 | +0 | 1.82% | 4,331,250 |
| 2024-07-23 | 2024-07-19 | 0.460 | 9,625,000 | +0 | 1.82% | 4,427,500 |
| 2024-07-22 | 2024-07-18 | 0.460 | 9,625,000 | +0 | 1.82% | 4,427,500 |
| 2024-07-19 | 2024-07-17 | 0.485 | 9,625,000 | +0 | 1.82% | 4,668,125 |
| 2024-07-18 | 2024-07-16 | 0.470 | 9,625,000 | +0 | 1.82% | 4,523,750 |
| 2024-07-17 | 2024-07-15 | 0.475 | 9,625,000 | +0 | 1.82% | 4,571,875 |
| 2024-07-16 | 2024-07-12 | 0.480 | 9,625,000 | +0 | 1.82% | 4,620,000 |
| 2024-07-15 | 2024-07-11 | 0.475 | 9,625,000 | +0 | 1.82% | 4,571,875 |
| 2024-07-12 | 2024-07-10 | 0.490 | 9,625,000 | +0 | 1.82% | 4,716,250 |
| 2024-07-11 | 2024-07-09 | 0.490 | 9,625,000 | +0 | 1.82% | 4,716,250 |
| 2024-07-10 | 2024-07-08 | 0.490 | 9,625,000 | +0 | 1.82% | 4,716,250 |
| 2024-07-09 | 2024-07-05 | 0.490 | 9,625,000 | +0 | 1.82% | 4,716,250 |
| 2024-07-08 | 2024-07-04 | 0.500 | 9,625,000 | +0 | 1.82% | 4,812,500 |
| 2024-07-05 | 2024-07-03 | 0.480 | 9,625,000 | +0 | 1.82% | 4,620,000 |
| 2024-07-04 | 2024-07-02 | 0.455 | 9,625,000 | +0 | 1.82% | 4,379,375 |
| 2024-07-03 | 2024-06-28 | 0.475 | 9,625,000 | +0 | 1.82% | 4,571,875 |
| 2024-07-02 | 2024-06-27 | 0.480 | 9,625,000 | +0 | 1.82% | 4,620,000 |
| 2024-06-28 | 2024-06-26 | 0.480 | 9,625,000 | +0 | 1.82% | 4,620,000 |
| 2024-06-27 | 2024-06-25 | 0.490 | 9,625,000 | +0 | 1.82% | 4,716,250 |
| 2024-06-26 | 2024-06-24 | 0.510 | 9,625,000 | +0 | 1.82% | 4,908,750 |
| 2024-06-25 | 2024-06-21 | 0.530 | 9,625,000 | +0 | 1.82% | 5,101,250 |
| 2024-06-24 | 2024-06-20 | 0.495 | 9,625,000 | +0 | 1.82% | 4,764,375 |
| 2024-06-21 | 2024-06-19 | 0.490 | 9,625,000 | +0 | 1.82% | 4,716,250 |
| 2024-06-20 | 2024-06-18 | 0.495 | 9,625,000 | +0 | 1.82% | 4,764,375 |
| 2024-06-19 | 2024-06-17 | 0.500 | 9,625,000 | +0 | 1.82% | 4,812,500 |
| 2024-06-18 | 2024-06-14 | 0.470 | 9,625,000 | +0 | 1.82% | 4,523,750 |
| 2024-06-17 | 2024-06-13 | 0.475 | 9,625,000 | +0 | 1.82% | 4,571,875 |
| 2024-06-14 | 2024-06-12 | 0.480 | 9,625,000 | +0 | 1.82% | 4,620,000 |
| 2024-06-13 | 2024-06-11 | 0.490 | 9,625,000 | +0 | 1.82% | 4,716,250 |
| 2024-06-12 | 2024-06-07 | 0.495 | 9,625,000 | +0 | 1.82% | 4,764,375 |
| 2024-06-11 | 2024-06-06 | 0.495 | 9,625,000 | +0 | 1.82% | 4,764,375 |
| 2024-06-07 | 2024-06-05 | 0.495 | 9,625,000 | +0 | 1.82% | 4,764,375 |
| 2024-06-06 | 2024-06-04 | 0.495 | 9,625,000 | +0 | 1.82% | 4,764,375 |
| 2024-06-05 | 2024-06-03 | 0.495 | 9,625,000 | +0 | 1.82% | 4,764,375 |
| 2024-06-04 | 2024-05-31 | 0.495 | 9,625,000 | +0 | 1.82% | 4,764,375 |
| 2024-06-03 | 2024-05-30 | 0.500 | 9,625,000 | +0 | 1.82% | 4,812,500 |
| 2024-05-31 | 2024-05-29 | 0.500 | 9,625,000 | +0 | 1.82% | 4,812,500 |
| 2024-05-30 | 2024-05-28 | 0.500 | 9,625,000 | +0 | 1.82% | 4,812,500 |
| 2024-05-29 | 2024-05-27 | 0.500 | 9,625,000 | +0 | 1.82% | 4,812,500 |
| 2024-05-28 | 2024-05-24 | 0.520 | 9,625,000 | +0 | 1.82% | 5,005,000 |
| 2024-05-27 | 2024-05-23 | 0.530 | 9,625,000 | +0 | 1.82% | 5,101,250 |
| 2024-05-24 | 2024-05-22 | 0.530 | 9,625,000 | +0 | 1.82% | 5,101,250 |
| 2024-05-23 | 2024-05-21 | 0.540 | 9,625,000 | +0 | 1.82% | 5,197,500 |
| 2024-05-22 | 2024-05-20 | 0.520 | 9,625,000 | +0 | 1.82% | 5,005,000 |
| 2024-05-21 | 2024-05-17 | 0.520 | 9,625,000 | +0 | 1.82% | 5,005,000 |
| 2024-05-20 | 2024-05-16 | 0.530 | 9,625,000 | +0 | 1.82% | 5,101,250 |
| 2024-05-17 | 2024-05-14 | 0.530 | 9,625,000 | +0 | 1.82% | 5,101,250 |
| 2024-05-16 | 2024-05-13 | 0.560 | 9,625,000 | +0 | 1.82% | 5,390,000 |
| 2024-05-14 | 2024-05-10 | 0.540 | 9,625,000 | +0 | 1.82% | 5,197,500 |
| 2024-05-13 | 2024-05-09 | 0.540 | 9,625,000 | +0 | 1.82% | 5,197,500 |
| 2024-05-10 | 2024-05-08 | 0.560 | 9,625,000 | +0 | 1.82% | 5,390,000 |
| 2024-05-09 | 2024-05-07 | 0.550 | 9,625,000 | +0 | 1.82% | 5,293,750 |
| 2024-05-08 | 2024-05-06 | 0.540 | 9,625,000 | +0 | 1.82% | 5,197,500 |
| 2024-05-07 | 2024-05-03 | 0.520 | 9,625,000 | +0 | 1.82% | 5,005,000 |
| 2024-05-06 | 2024-05-02 | 0.540 | 9,625,000 | +0 | 1.82% | 5,197,500 |
| 2024-05-03 | 2024-04-30 | 0.540 | 9,625,000 | +0 | 1.82% | 5,197,500 |
| 2024-05-02 | 2024-04-29 | 0.540 | 9,625,000 | +0 | 1.82% | 5,197,500 |
| 2024-04-30 | 2024-04-26 | 0.560 | 9,625,000 | +0 | 1.82% | 5,390,000 |
| 2024-04-29 | 2024-04-25 | 0.540 | 9,625,000 | +0 | 1.82% | 5,197,500 |
| 2024-04-26 | 2024-04-24 | 0.540 | 9,625,000 | +0 | 1.82% | 5,197,500 |
| 2024-04-25 | 2024-04-23 | 0.530 | 9,625,000 | +0 | 1.82% | 5,101,250 |
| 2024-04-24 | 2024-04-22 | 0.550 | 9,625,000 | +0 | 1.82% | 5,293,750 |
| 2024-04-23 | 2024-04-19 | 0.580 | 9,625,000 | +0 | 1.82% | 5,582,500 |
| 2024-04-22 | 2024-04-18 | 0.570 | 9,625,000 | +0 | 1.82% | 5,486,250 |
| 2024-04-19 | 2024-04-17 | 0.550 | 9,625,000 | +0 | 1.82% | 5,293,750 |
| 2024-04-18 | 2024-04-16 | 0.530 | 9,625,000 | +0 | 1.82% | 5,101,250 |
| 2024-04-17 | 2024-04-15 | 0.570 | 9,625,000 | +0 | 1.82% | 5,486,250 |
| 2024-04-16 | 2024-04-12 | 0.570 | 9,625,000 | +0 | 1.82% | 5,486,250 |
| 2024-04-15 | 2024-04-11 | 0.550 | 9,625,000 | +0 | 1.82% | 5,293,750 |
| 2024-04-12 | 2024-04-10 | 0.560 | 9,625,000 | +0 | 1.82% | 5,390,000 |
| 2024-04-11 | 2024-04-09 | 0.550 | 9,625,000 | +0 | 1.82% | 5,293,750 |
| 2024-04-10 | 2024-04-08 | 0.570 | 9,625,000 | +0 | 1.82% | 5,486,250 |
| 2024-04-09 | 2024-04-05 | 0.610 | 9,625,000 | +0 | 1.82% | 5,871,250 |
| 2024-04-08 | 2024-04-03 | 0.620 | 9,625,000 | +0 | 1.82% | 5,967,500 |
| 2024-04-05 | 2024-04-02 | 0.660 | 9,625,000 | +0 | 1.82% | 6,352,500 |
| 2024-04-03 | 2024-03-28 | 0.680 | 9,625,000 | +0 | 1.82% | 6,545,000 |
| 2024-04-02 | 2024-03-27 | 0.700 | 9,625,000 | +0 | 1.82% | 6,737,500 |
| 2024-03-28 | 2024-03-26 | 0.660 | 9,625,000 | +0 | 1.82% | 6,352,500 |
| 2024-03-27 | 2024-03-25 | 0.710 | 9,625,000 | +0 | 1.82% | 6,833,750 |
| 2024-03-26 | 2024-03-22 | 0.710 | 9,625,000 | +0 | 1.82% | 6,833,750 |
| 2024-03-25 | 2024-03-21 | 0.690 | 9,625,000 | +0 | 1.82% | 6,641,250 |
| 2024-03-22 | 2024-03-20 | 0.580 | 9,625,000 | +0 | 1.82% | 5,582,500 |
| 2024-03-21 | 2024-03-19 | 0.580 | 9,625,000 | +0 | 1.82% | 5,582,500 |
| 2024-03-20 | 2024-03-18 | 0.560 | 9,625,000 | +0 | 1.82% | 5,390,000 |
| 2024-03-19 | 2024-03-15 | 0.570 | 9,625,000 | +0 | 1.82% | 5,486,250 |
| 2024-03-18 | 2024-03-14 | 0.485 | 9,625,000 | +0 | 1.82% | 4,668,125 |
| 2024-03-15 | 2024-03-13 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2024-03-14 | 2024-03-12 | 0.420 | 9,625,000 | +0 | 1.82% | 4,042,500 |
| 2024-03-13 | 2024-03-11 | 0.430 | 9,625,000 | +0 | 1.82% | 4,138,750 |
| 2024-03-12 | 2024-03-08 | 0.400 | 9,625,000 | +0 | 1.82% | 3,850,000 |
| 2024-03-11 | 2024-03-07 | 0.430 | 9,625,000 | +0 | 1.82% | 4,138,750 |
| 2024-03-08 | 2024-03-06 | 0.430 | 9,625,000 | +0 | 1.82% | 4,138,750 |
| 2024-03-07 | 2024-03-05 | 0.450 | 9,625,000 | +0 | 1.82% | 4,331,250 |
| 2024-03-06 | 2024-03-04 | 0.485 | 9,625,000 | +0 | 1.82% | 4,668,125 |
| 2024-03-05 | 2024-03-01 | 0.485 | 9,625,000 | +0 | 1.82% | 4,668,125 |
| 2024-03-04 | 2024-02-29 | 0.485 | 9,625,000 | +0 | 1.82% | 4,668,125 |
| 2024-03-01 | 2024-02-28 | 0.480 | 9,625,000 | +0 | 1.82% | 4,620,000 |
| 2024-02-29 | 2024-02-27 | 0.480 | 9,625,000 | +0 | 1.82% | 4,620,000 |
| 2024-02-28 | 2024-02-26 | 0.480 | 9,625,000 | +0 | 1.82% | 4,620,000 |
| 2024-02-27 | 2024-02-23 | 0.475 | 9,625,000 | +0 | 1.82% | 4,571,875 |
| 2024-02-26 | 2024-02-22 | 0.470 | 9,625,000 | +0 | 1.82% | 4,523,750 |
| 2024-02-23 | 2024-02-21 | 0.490 | 9,625,000 | +0 | 1.82% | 4,716,250 |
| 2024-02-22 | 2024-02-20 | 0.475 | 9,625,000 | +0 | 1.82% | 4,571,875 |
| 2024-02-21 | 2024-02-19 | 0.500 | 9,625,000 | +0 | 1.82% | 4,812,500 |
| 2024-02-20 | 2024-02-16 | 0.500 | 9,625,000 | +0 | 1.82% | 4,812,500 |
| 2024-02-19 | 2024-02-15 | 0.490 | 9,625,000 | +0 | 1.82% | 4,716,250 |
| 2024-02-16 | 2024-02-14 | 0.495 | 9,625,000 | +0 | 1.82% | 4,764,375 |
| 2024-02-15 | 2024-02-09 | 0.495 | 9,625,000 | +0 | 1.82% | 4,764,375 |
| 2024-02-14 | 2024-02-07 | 0.495 | 9,625,000 | +0 | 1.82% | 4,764,375 |
| 2024-02-08 | 2024-02-06 | 0.500 | 9,625,000 | +0 | 1.82% | 4,812,500 |
| 2024-02-07 | 2024-02-05 | 0.455 | 9,625,000 | +0 | 1.82% | 4,379,375 |
| 2024-02-06 | 2024-02-02 | 0.480 | 9,625,000 | +0 | 1.82% | 4,620,000 |
| 2024-02-05 | 2024-02-01 | 0.485 | 9,625,000 | +0 | 1.82% | 4,668,125 |
| 2024-02-02 | 2024-01-31 | 0.490 | 9,625,000 | +0 | 1.82% | 4,716,250 |
| 2024-02-01 | 2024-01-30 | 0.500 | 9,625,000 | +0 | 1.82% | 4,812,500 |
| 2024-01-31 | 2024-01-29 | 0.540 | 9,625,000 | +0 | 1.82% | 5,197,500 |
| 2024-01-30 | 2024-01-26 | 0.560 | 9,625,000 | +0 | 1.82% | 5,390,000 |
| 2024-01-29 | 2024-01-25 | 0.590 | 9,625,000 | +0 | 1.82% | 5,678,750 |
| 2024-01-26 | 2024-01-24 | 0.560 | 9,625,000 | +0 | 1.82% | 5,390,000 |
| 2024-01-25 | 2024-01-23 | 0.560 | 9,625,000 | +0 | 1.82% | 5,390,000 |
| 2024-01-24 | 2024-01-22 | 0.600 | 9,625,000 | +0 | 1.82% | 5,775,000 |
| 2024-01-23 | 2024-01-19 | 0.600 | 9,625,000 | +0 | 1.82% | 5,775,000 |
| 2024-01-22 | 2024-01-18 | 0.640 | 9,625,000 | +0 | 1.82% | 6,160,000 |
| 2024-01-19 | 2024-01-17 | 0.630 | 9,625,000 | +0 | 1.82% | 6,063,750 |
| 2024-01-18 | 2024-01-16 | 0.640 | 9,625,000 | +0 | 1.82% | 6,160,000 |
| 2024-01-17 | 2024-01-15 | 0.640 | 9,625,000 | +0 | 1.82% | 6,160,000 |
| 2024-01-16 | 2024-01-12 | 0.630 | 9,625,000 | +0 | 1.82% | 6,063,750 |
| 2024-01-15 | 2024-01-11 | 0.640 | 9,625,000 | +0 | 1.82% | 6,160,000 |
| 2024-01-12 | 2024-01-10 | 0.670 | 9,625,000 | +0 | 1.82% | 6,448,750 |
| 2024-01-11 | 2024-01-09 | 0.620 | 9,625,000 | +0 | 1.82% | 5,967,500 |
| 2024-01-10 | 2024-01-08 | 0.650 | 9,625,000 | +0 | 1.82% | 6,256,250 |
| 2024-01-09 | 2024-01-05 | 0.660 | 9,625,000 | +0 | 1.82% | 6,352,500 |
| 2024-01-08 | 2024-01-04 | 0.670 | 9,625,000 | +0 | 1.82% | 6,448,750 |
| 2024-01-05 | 2024-01-03 | 0.640 | 9,625,000 | +0 | 1.82% | 6,160,000 |
| 2024-01-04 | 2024-01-02 | 0.640 | 9,625,000 | +0 | 1.82% | 6,160,000 |
| 2024-01-03 | 2023-12-29 | 0.630 | 9,625,000 | +0 | 1.82% | 6,063,750 |
| 2024-01-02 | 2023-12-28 | 0.630 | 9,625,000 | +0 | 1.82% | 6,063,750 |
| 2023-12-29 | 2023-12-27 | 0.630 | 9,625,000 | +0 | 1.82% | 6,063,750 |
| 2023-12-28 | 2023-12-22 | 0.630 | 9,625,000 | +0 | 1.82% | 6,063,750 |
| 2023-12-27 | 2023-12-21 | 0.660 | 9,625,000 | +0 | 1.82% | 6,352,500 |
| 2023-12-22 | 2023-12-20 | 0.650 | 9,625,000 | +0 | 1.82% | 6,256,250 |
| 2023-12-21 | 2023-12-19 | 0.620 | 9,625,000 | +0 | 1.82% | 5,967,500 |
| 2023-12-20 | 2023-12-18 | 0.620 | 9,625,000 | +0 | 1.82% | 5,967,500 |
| 2023-12-19 | 2023-12-15 | 0.620 | 9,625,000 | +0 | 1.82% | 5,967,500 |
| 2023-12-18 | 2023-12-14 | 0.620 | 9,625,000 | +0 | 1.82% | 5,967,500 |
| 2023-12-15 | 2023-12-13 | 0.630 | 9,625,000 | +0 | 1.82% | 6,063,750 |
| 2023-12-14 | 2023-12-12 | 0.630 | 9,625,000 | +0 | 1.82% | 6,063,750 |
| 2023-12-13 | 2023-12-11 | 0.630 | 9,625,000 | +0 | 1.82% | 6,063,750 |
| 2023-12-12 | 2023-12-08 | 0.630 | 9,625,000 | +0 | 1.82% | 6,063,750 |
| 2023-12-11 | 2023-12-07 | 0.610 | 9,625,000 | +0 | 1.82% | 5,871,250 |
| 2023-12-08 | 2023-12-06 | 0.660 | 9,625,000 | +0 | 1.82% | 6,352,500 |
| 2023-12-07 | 2023-12-05 | 0.670 | 9,625,000 | +0 | 1.82% | 6,448,750 |
| 2023-12-06 | 2023-12-04 | 0.670 | 9,625,000 | +0 | 1.82% | 6,448,750 |
| 2023-12-05 | 2023-12-01 | 0.670 | 9,625,000 | +0 | 1.82% | 6,448,750 |
| 2023-12-04 | 2023-11-30 | 0.720 | 9,625,000 | +0 | 1.82% | 6,930,000 |
| 2023-12-01 | 2023-11-29 | 0.630 | 9,625,000 | +0 | 1.82% | 6,063,750 |
| 2023-11-30 | 2023-11-28 | 0.680 | 9,625,000 | +0 | 1.82% | 6,545,000 |
| 2023-11-29 | 2023-11-27 | 0.700 | 9,625,000 | +0 | 1.82% | 6,737,500 |
| 2023-11-28 | 2023-11-24 | 0.750 | 9,625,000 | +0 | 1.82% | 7,218,750 |
| 2023-11-27 | 2023-11-23 | 0.780 | 9,625,000 | +0 | 1.82% | 7,507,500 |
| 2023-11-24 | 2023-11-22 | 0.810 | 9,625,000 | +0 | 1.82% | 7,796,250 |
| 2023-11-23 | 2023-11-21 | 0.800 | 9,625,000 | +0 | 1.82% | 7,700,000 |
| 2023-11-22 | 2023-11-20 | 0.740 | 9,625,000 | +0 | 1.82% | 7,122,500 |
| 2023-11-21 | 2023-11-17 | 0.580 | 9,625,000 | +0 | 1.82% | 5,582,500 |
| 2023-11-20 | 2023-11-16 | 0.580 | 9,625,000 | +0 | 1.82% | 5,582,500 |
| 2023-11-17 | 2023-11-15 | 0.590 | 9,625,000 | +0 | 1.82% | 5,678,750 |
| 2023-11-16 | 2023-11-14 | 0.580 | 9,625,000 | +0 | 1.82% | 5,582,500 |
| 2023-11-15 | 2023-11-13 | 0.590 | 9,625,000 | +0 | 1.82% | 5,678,750 |
| 2023-11-14 | 2023-11-10 | 0.590 | 9,625,000 | +0 | 1.82% | 5,678,750 |
| 2023-11-13 | 2023-11-09 | 0.590 | 9,625,000 | +0 | 1.82% | 5,678,750 |
| 2023-11-10 | 2023-11-08 | 0.590 | 9,625,000 | +0 | 1.82% | 5,678,750 |
| 2023-11-09 | 2023-11-07 | 0.600 | 9,625,000 | +0 | 1.82% | 5,775,000 |
| 2023-11-08 | 2023-11-06 | 0.590 | 9,625,000 | +0 | 1.82% | 5,678,750 |
| 2023-11-07 | 2023-11-03 | 0.570 | 9,625,000 | +0 | 1.82% | 5,486,250 |
| 2023-11-06 | 2023-11-02 | 0.570 | 9,625,000 | +0 | 1.82% | 5,486,250 |
| 2023-11-03 | 2023-11-01 | 0.570 | 9,625,000 | +0 | 1.82% | 5,486,250 |
| 2023-11-02 | 2023-10-31 | 0.580 | 9,625,000 | +0 | 1.82% | 5,582,500 |
| 2023-11-01 | 2023-10-30 | 0.590 | 9,625,000 | +0 | 1.82% | 5,678,750 |
| 2023-10-31 | 2023-10-27 | 0.620 | 9,625,000 | +0 | 1.82% | 5,967,500 |
| 2023-10-30 | 2023-10-26 | 0.620 | 9,625,000 | +0 | 1.82% | 5,967,500 |
| 2023-10-27 | 2023-10-25 | 0.640 | 9,625,000 | +0 | 1.82% | 6,160,000 |
| 2023-10-26 | 2023-10-24 | 0.640 | 9,625,000 | +0 | 1.82% | 6,160,000 |
| 2023-10-25 | 2023-10-20 | 0.650 | 9,625,000 | +0 | 1.82% | 6,256,250 |
| 2023-10-24 | 2023-10-19 | 0.650 | 9,625,000 | +0 | 1.82% | 6,256,250 |
| 2023-10-20 | 2023-10-18 | 0.650 | 9,625,000 | +0 | 1.82% | 6,256,250 |
| 2023-10-19 | 2023-10-17 | 0.660 | 9,625,000 | +0 | 1.82% | 6,352,500 |
| 2023-10-18 | 2023-10-16 | 0.660 | 9,625,000 | +0 | 1.82% | 6,352,500 |
| 2023-10-17 | 2023-10-13 | 0.650 | 9,625,000 | +0 | 1.82% | 6,256,250 |
| 2023-10-16 | 2023-10-12 | 0.710 | 9,625,000 | +0 | 1.82% | 6,833,750 |
| 2023-10-13 | 2023-10-11 | 0.720 | 9,625,000 | +0 | 1.82% | 6,930,000 |
| 2023-10-12 | 2023-10-10 | 0.720 | 9,625,000 | +0 | 1.82% | 6,930,000 |
| 2023-10-11 | 2023-10-09 | 0.750 | 9,625,000 | +0 | 1.82% | 7,218,750 |
| 2023-10-10 | 2023-10-06 | 0.710 | 9,625,000 | +0 | 1.82% | 6,833,750 |
| 2023-10-09 | 2023-10-05 | 0.720 | 9,625,000 | +0 | 1.82% | 6,930,000 |
| 2023-10-06 | 2023-10-04 | 0.720 | 9,625,000 | +0 | 1.82% | 6,930,000 |
| 2023-10-05 | 2023-10-03 | 0.700 | 9,625,000 | +0 | 1.82% | 6,737,500 |
| 2023-10-04 | 2023-09-29 | 0.740 | 9,625,000 | +0 | 1.82% | 7,122,500 |
| 2023-10-03 | 2023-09-28 | 0.740 | 9,625,000 | +0 | 1.82% | 7,122,500 |
| 2023-09-29 | 2023-09-27 | 0.720 | 9,625,000 | +0 | 1.82% | 6,930,000 |
| 2023-09-28 | 2023-09-26 | 0.770 | 9,625,000 | +0 | 1.82% | 7,411,250 |
| 2023-09-27 | 2023-09-25 | 0.780 | 9,625,000 | +0 | 1.82% | 7,507,500 |
| 2023-09-26 | 2023-09-22 | 0.780 | 9,625,000 | +0 | 1.82% | 7,507,500 |
| 2023-09-25 | 2023-09-21 | 0.780 | 9,625,000 | +0 | 1.82% | 7,507,500 |
| 2023-09-22 | 2023-09-20 | 0.790 | 9,625,000 | +0 | 1.82% | 7,603,750 |
| 2023-09-21 | 2023-09-19 | 0.800 | 9,625,000 | +0 | 1.82% | 7,700,000 |
| 2023-09-20 | 2023-09-18 | 0.800 | 9,625,000 | +0 | 1.82% | 7,700,000 |
| 2023-09-19 | 2023-09-15 | 0.800 | 9,625,000 | +0 | 1.82% | 7,700,000 |
| 2023-09-18 | 2023-09-14 | 0.780 | 9,625,000 | +0 | 1.82% | 7,507,500 |
| 2023-09-15 | 2023-09-13 | 0.800 | 9,625,000 | +0 | 1.82% | 7,700,000 |
| 2023-09-14 | 2023-09-12 | 0.810 | 9,625,000 | +0 | 1.82% | 7,796,250 |
| 2023-09-13 | 2023-09-11 | 0.790 | 9,625,000 | +0 | 1.82% | 7,603,750 |
| 2023-09-12 | 2023-09-07 | 0.810 | 9,625,000 | +0 | 1.82% | 7,796,250 |
| 2023-09-11 | 2023-09-06 | 0.810 | 9,625,000 | +0 | 1.82% | 7,796,250 |
| 2023-09-07 | 2023-09-05 | 0.800 | 9,625,000 | +0 | 1.82% | 7,700,000 |
| 2023-09-06 | 2023-09-04 | 0.800 | 9,625,000 | +0 | 1.82% | 7,700,000 |
| 2023-09-05 | 2023-08-31 | 0.800 | 9,625,000 | +0 | 1.82% | 7,700,000 |
| 2023-09-04 | 2023-08-30 | 0.810 | 9,625,000 | +0 | 1.82% | 7,796,250 |
| 2023-08-31 | 2023-08-29 | 0.800 | 9,625,000 | +0 | 1.82% | 7,700,000 |
| 2023-08-30 | 2023-08-28 | 0.860 | 9,625,000 | +0 | 1.82% | 8,277,500 |
| 2023-08-29 | 2023-08-25 | 0.860 | 9,625,000 | +0 | 1.82% | 8,277,500 |
| 2023-08-28 | 2023-08-24 | 0.810 | 9,625,000 | +0 | 1.82% | 7,796,250 |
| 2023-08-25 | 2023-08-23 | 0.800 | 9,625,000 | +0 | 1.82% | 7,700,000 |
| 2023-08-24 | 2023-08-22 | 0.810 | 9,625,000 | +0 | 1.82% | 7,796,250 |
| 2023-08-23 | 2023-08-21 | 0.850 | 9,625,000 | +0 | 1.82% | 8,181,250 |
| 2023-08-22 | 2023-08-18 | 0.850 | 9,625,000 | +0 | 1.82% | 8,181,250 |
| 2023-08-21 | 2023-08-17 | 0.810 | 9,625,000 | +0 | 1.82% | 7,796,250 |
| 2023-08-18 | 2023-08-16 | 0.850 | 9,625,000 | +0 | 1.82% | 8,181,250 |
| 2023-08-17 | 2023-08-15 | 0.800 | 9,625,000 | +0 | 1.82% | 7,700,000 |
| 2023-08-16 | 2023-08-14 | 0.810 | 9,625,000 | +0 | 1.82% | 7,796,250 |
| 2023-08-15 | 2023-08-11 | 0.800 | 9,625,000 | +0 | 1.82% | 7,700,000 |
| 2023-08-14 | 2023-08-10 | 0.800 | 9,625,000 | +0 | 1.82% | 7,700,000 |
| 2023-08-11 | 2023-08-09 | 0.840 | 9,625,000 | +0 | 1.82% | 8,085,000 |
| 2023-08-10 | 2023-08-08 | 0.820 | 9,625,000 | +0 | 1.82% | 7,892,500 |
| 2023-08-09 | 2023-08-07 | 0.880 | 9,625,000 | +0 | 1.82% | 8,470,000 |
| 2023-08-08 | 2023-08-04 | 0.900 | 9,625,000 | +0 | 1.82% | 8,662,500 |
| 2023-08-07 | 2023-08-03 | 0.910 | 9,625,000 | +0 | 1.82% | 8,758,750 |
| 2023-08-04 | 2023-08-02 | 0.880 | 9,625,000 | +0 | 1.82% | 8,470,000 |
| 2023-08-03 | 2023-08-01 | 0.890 | 9,625,000 | +0 | 1.82% | 8,566,250 |
| 2023-08-02 | 2023-07-31 | 0.900 | 9,625,000 | +0 | 1.82% | 8,662,500 |
| 2023-08-01 | 2023-07-28 | 0.900 | 9,625,000 | +0 | 1.82% | 8,662,500 |
| 2023-07-31 | 2023-07-27 | 0.870 | 9,625,000 | +0 | 1.82% | 8,373,750 |
| 2023-07-28 | 2023-07-26 | 0.900 | 9,625,000 | +0 | 1.82% | 8,662,500 |
| 2023-07-27 | 2023-07-25 | 0.900 | 9,625,000 | +0 | 1.82% | 8,662,500 |
| 2023-07-26 | 2023-07-24 | 0.870 | 9,625,000 | +0 | 1.82% | 8,373,750 |
| 2023-07-25 | 2023-07-21 | 0.870 | 9,625,000 | +0 | 1.82% | 8,373,750 |
| 2023-07-24 | 2023-07-20 | 0.900 | 9,625,000 | +0 | 1.82% | 8,662,500 |
| 2023-07-21 | 2023-07-19 | 0.900 | 9,625,000 | +0 | 1.82% | 8,662,500 |
| 2023-07-20 | 2023-07-18 | 0.860 | 9,625,000 | +0 | 1.82% | 8,277,500 |
| 2023-07-19 | 2023-07-14 | 0.910 | 9,625,000 | +0 | 1.82% | 8,758,750 |
| 2023-07-18 | 2023-07-13 | 0.910 | 9,625,000 | +0 | 1.82% | 8,758,750 |
| 2023-07-14 | 2023-07-12 | 0.870 | 9,625,000 | +0 | 1.82% | 8,373,750 |
| 2023-07-13 | 2023-07-11 | 0.900 | 9,625,000 | +0 | 1.82% | 8,662,500 |
| 2023-07-12 | 2023-07-10 | 0.900 | 9,625,000 | +0 | 1.82% | 8,662,500 |
| 2023-07-11 | 2023-07-07 | 0.910 | 9,625,000 | +0 | 1.82% | 8,758,750 |
| 2023-07-10 | 2023-07-06 | 0.880 | 9,625,000 | +0 | 1.82% | 8,470,000 |
| 2023-07-07 | 2023-07-05 | 0.900 | 9,625,000 | +0 | 1.82% | 8,662,500 |
| 2023-07-06 | 2023-07-04 | 0.900 | 9,625,000 | +0 | 1.82% | 8,662,500 |
| 2023-07-05 | 2023-07-03 | 0.920 | 9,625,000 | +0 | 1.82% | 8,855,000 |
| 2023-07-04 | 2023-06-30 | 0.850 | 9,625,000 | +0 | 1.82% | 8,181,250 |
| 2023-07-03 | 2023-06-29 | 0.850 | 9,625,000 | +0 | 1.82% | 8,181,250 |
| 2023-06-30 | 2023-06-28 | 0.850 | 9,625,000 | +0 | 1.82% | 8,181,250 |
| 2023-06-29 | 2023-06-27 | 0.850 | 9,625,000 | +0 | 1.82% | 8,181,250 |
| 2023-06-28 | 2023-06-26 | 0.850 | 9,625,000 | +0 | 1.82% | 8,181,250 |
| 2023-06-27 | 2023-06-23 | 0.850 | 9,625,000 | +0 | 1.82% | 8,181,250 |
| 2023-06-26 | 2023-06-21 | 0.850 | 9,625,000 | +0 | 1.82% | 8,181,250 |
| 2023-06-23 | 2023-06-20 | 0.850 | 9,625,000 | +0 | 1.82% | 8,181,250 |
| 2023-06-21 | 2023-06-19 | 0.860 | 9,625,000 | +0 | 1.82% | 8,277,500 |
| 2023-06-20 | 2023-06-16 | 0.830 | 9,625,000 | +0 | 1.82% | 7,988,750 |
| 2023-06-19 | 2023-06-15 | 0.850 | 9,625,000 | +0 | 1.82% | 8,181,250 |
| 2023-06-16 | 2023-06-14 | 0.860 | 9,625,000 | +0 | 1.82% | 8,277,500 |
| 2023-06-15 | 2023-06-13 | 0.860 | 9,625,000 | +0 | 1.82% | 8,277,500 |
| 2023-06-14 | 2023-06-12 | 0.840 | 9,625,000 | +0 | 1.82% | 8,085,000 |
| 2023-06-13 | 2023-06-09 | 0.850 | 9,625,000 | +0 | 1.82% | 8,181,250 |
| 2023-06-12 | 2023-06-08 | 0.840 | 9,625,000 | +0 | 1.82% | 8,085,000 |
| 2023-06-09 | 2023-06-07 | 0.850 | 9,625,000 | +0 | 1.82% | 8,181,250 |
| 2023-06-08 | 2023-06-06 | 0.830 | 9,625,000 | +0 | 1.82% | 7,988,750 |
| 2023-06-07 | 2023-06-05 | 0.900 | 9,625,000 | +0 | 1.82% | 8,662,500 |
| 2023-06-06 | 2023-06-02 | 0.930 | 9,625,000 | +0 | 1.82% | 8,951,250 |
| 2023-06-05 | 2023-06-01 | 0.920 | 9,625,000 | +0 | 1.82% | 8,855,000 |
| 2023-06-02 | 2023-05-31 | 0.960 | 9,625,000 | +0 | 1.82% | 9,240,000 |
| 2023-06-01 | 2023-05-30 | 0.910 | 9,625,000 | +0 | 1.82% | 8,758,750 |
| 2023-05-31 | 2023-05-29 | 1.040 | 9,625,000 | +0 | 1.82% | 10,010,000 |
| 2023-05-30 | 2023-05-25 | 1.070 | 9,625,000 | +0 | 1.82% | 10,298,750 |
| 2023-05-29 | 2023-05-24 | 1.000 | 9,625,000 | +0 | 1.82% | 9,625,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 9,625,000 | +0 | 1.82% | 9,625,000 |
| 2023-05-24 | 2023-05-22 | 1.030 | 9,625,000 | +0 | 1.82% | 9,913,750 |
| 2023-05-23 | 2023-05-19 | 1.040 | 9,625,000 | +250,000 | 1.82% | 10,010,000 |
| 2023-04-27 | 2023-04-25 | 1.180 | 9,375,000 | -36,250 | 1.78% | 11,062,500 |
| 2023-04-25 | 2023-04-21 | 1.030 | 9,411,250 | -30,000 | 1.78% | 9,693,588 |
| 2023-04-06 | 2023-04-03 | 0.940 | 9,441,250 | -625,000 | 1.79% | 8,874,775 |
| 2023-03-22 | 2023-03-20 | 0.940 | 10,066,250 | +35,000 | 1.91% | 9,462,275 |
| 2022-12-13 | 2022-12-09 | 1.000 | 10,031,250 | -347,500 | 1.92% | 10,031,250 |
| 2022-12-05 | 2022-12-01 | 1.010 | 10,378,750 | +500,000 | 1.99% | 10,482,538 |
| 2022-11-09 | 2022-11-07 | 1.170 | 9,878,750 | +347,500 | 1.89% | 11,558,138 |
| 2022-09-20 | 2022-09-16 | 1.240 | 9,531,250 | -501,250 | 1.83% | 11,818,750 |
| 2022-08-24 | 2022-08-22 | 1.510 | 10,032,500 | -30,000 | 1.92% | 15,149,075 |
| 2022-08-19 | 2022-08-17 | 1.380 | 10,062,500 | -1,250 | 1.93% | 13,886,250 |
| 2022-08-16 | 2022-08-12 | 1.300 | 10,063,750 | +60,000 | 1.93% | 13,082,875 |
| 2022-06-20 | 2022-06-16 | 1.080 | 10,003,750 | -6,250 | 1.92% | 10,804,050 |
| 2022-04-21 | 2022-04-19 | 1.350 | 10,010,000 | -35,000 | 1.93% | 13,513,500 |
| 2022-04-20 | 2022-04-14 | 1.320 | 10,045,000 | -8,750 | 1.95% | 13,259,400 |
| 2022-04-13 | 2022-04-11 | 1.260 | 10,053,750 | +10,000 | 1.96% | 12,667,725 |
| 2022-04-11 | 2022-04-07 | 1.350 | 10,043,750 | -30,000 | 1.96% | 13,559,062 |
| 2022-04-08 | 2022-04-06 | 1.310 | 10,073,750 | -33,750 | 1.96% | 13,196,612 |
| 2022-04-06 | 2022-04-01 | 1.250 | 10,107,500 | +37,500 | 1.97% | 12,634,375 |
| 2022-03-24 | 2022-03-22 | 1.420 | 10,070,000 | +40,000 | 1.99% | 14,299,400 |
| 2022-03-23 | 2022-03-21 | 1.360 | 10,030,000 | -67,500 | 1.99% | 13,640,800 |
| 2022-03-21 | 2022-03-17 | 0.970 | 10,097,500 | +3,750 | 2.01% | 9,794,575 |
| 2022-03-18 | 2022-03-16 | 0.840 | 10,093,750 | -48,750 | 2.01% | 8,478,750 |
| 2022-03-17 | 2022-03-15 | 0.750 | 10,142,500 | -110,000 | 2.02% | 7,606,875 |
| 2022-03-15 | 2022-03-11 | 0.940 | 10,252,500 | -25,000 | 2.04% | 9,637,350 |
| 2022-03-14 | 2022-03-10 | 0.970 | 10,277,500 | +47,500 | 2.04% | 9,969,175 |
| 2022-03-11 | 2022-03-09 | 0.960 | 10,230,000 | +142,500 | 2.03% | 9,820,800 |
| 2022-03-10 | 2022-03-08 | 0.870 | 10,087,500 | +2,500 | 2.00% | 8,776,125 |
| 2022-03-09 | 2022-03-07 | 0.970 | 10,085,000 | +7,500 | 2.00% | 9,782,450 |
| 2022-03-08 | 2022-03-04 | 1.130 | 10,077,500 | +5,000 | 2.00% | 11,387,575 |
| 2022-03-07 | 2022-03-03 | 1.260 | 10,072,500 | +60,000 | 2.00% | 12,691,350 |
| 2022-03-01 | 2022-02-25 | 1.440 | 10,012,500 | +6,250 | 1.99% | 14,418,000 |
| 2022-02-24 | 2022-02-22 | 1.500 | 10,006,250 | -1,250 | 2.00% | 15,009,375 |
| 2022-02-22 | 2022-02-18 | 1.540 | 10,007,500 | 2.00% | 15,411,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy