History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-10-13 | 2025-10-09 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-10-10 | 2025-10-08 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-10-09 | 2025-10-06 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-10-08 | 2025-10-03 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-10-06 | 2025-10-02 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-10-03 | 2025-09-30 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-10-02 | 2025-09-29 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-30 | 2025-09-26 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-29 | 2025-09-25 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-26 | 2025-09-24 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-25 | 2025-09-23 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-24 | 2025-09-22 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-23 | 2025-09-19 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-22 | 2025-09-18 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-19 | 2025-09-17 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-18 | 2025-09-16 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-17 | 2025-09-15 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-16 | 2025-09-12 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-15 | 2025-09-11 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-12 | 2025-09-10 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-11 | 2025-09-09 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-10 | 2025-09-08 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-09 | 2025-09-05 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-08 | 2025-09-04 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-05 | 2025-09-03 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-04 | 2025-09-02 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-03 | 2025-09-01 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-02 | 2025-08-29 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-09-01 | 2025-08-28 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-29 | 2025-08-27 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-28 | 2025-08-26 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-27 | 2025-08-25 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-26 | 2025-08-22 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-25 | 2025-08-21 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-22 | 2025-08-20 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-21 | 2025-08-19 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-20 | 2025-08-18 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-19 | 2025-08-15 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-18 | 2025-08-14 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-15 | 2025-08-13 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-14 | 2025-08-12 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-13 | 2025-08-11 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-12 | 2025-08-08 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-11 | 2025-08-07 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-08 | 2025-08-06 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-07 | 2025-08-05 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-06 | 2025-08-04 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-05 | 2025-08-01 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-04 | 2025-07-31 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-08-01 | 2025-07-30 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-31 | 2025-07-29 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-30 | 2025-07-28 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-29 | 2025-07-25 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-28 | 2025-07-24 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-25 | 2025-07-23 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-24 | 2025-07-22 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-23 | 2025-07-21 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-22 | 2025-07-18 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-21 | 2025-07-17 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-18 | 2025-07-16 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-17 | 2025-07-15 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-16 | 2025-07-14 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-15 | 2025-07-11 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-14 | 2025-07-10 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-11 | 2025-07-09 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-10 | 2025-07-08 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-09 | 2025-07-07 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-08 | 2025-07-04 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-07 | 2025-07-03 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-04 | 2025-07-02 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-03 | 2025-06-30 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-07-02 | 2025-06-27 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-06-30 | 2025-06-26 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-06-27 | 2025-06-25 | 0.355 | 4,502,500 | +0 | 0.84% | 1,598,388 |
| 2025-06-26 | 2025-06-24 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-06-25 | 2025-06-23 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-06-24 | 2025-06-20 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-06-23 | 2025-06-19 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-06-20 | 2025-06-18 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-06-19 | 2025-06-17 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-06-18 | 2025-06-16 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-06-17 | 2025-06-13 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-06-16 | 2025-06-12 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-06-13 | 2025-06-11 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-06-12 | 2025-06-10 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-06-11 | 2025-06-09 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-06-10 | 2025-06-06 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-06-09 | 2025-06-05 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-06-06 | 2025-06-04 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-06-05 | 2025-06-03 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-06-04 | 2025-06-02 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-06-03 | 2025-05-30 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-06-02 | 2025-05-29 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-30 | 2025-05-28 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-29 | 2025-05-27 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-28 | 2025-05-26 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-27 | 2025-05-23 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-26 | 2025-05-22 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-23 | 2025-05-21 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-22 | 2025-05-20 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-21 | 2025-05-19 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-20 | 2025-05-16 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-19 | 2025-05-15 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-16 | 2025-05-14 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-15 | 2025-05-13 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-14 | 2025-05-12 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-13 | 2025-05-09 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-12 | 2025-05-08 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-09 | 2025-05-07 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-08 | 2025-05-06 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-07 | 2025-05-02 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-06 | 2025-04-30 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-05-02 | 2025-04-29 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-04-30 | 2025-04-28 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-04-29 | 2025-04-25 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-04-28 | 2025-04-24 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-04-25 | 2025-04-23 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-04-24 | 2025-04-22 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-04-23 | 2025-04-17 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-04-22 | 2025-04-16 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-04-17 | 2025-04-15 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-04-16 | 2025-04-14 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-04-15 | 2025-04-11 | 0.335 | 4,502,500 | +0 | 0.85% | 1,508,338 |
| 2025-04-14 | 2025-04-10 | 0.395 | 4,502,500 | +0 | 0.85% | 1,778,488 |
| 2025-04-11 | 2025-04-09 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-04-10 | 2025-04-08 | 0.355 | 4,502,500 | +0 | 0.85% | 1,598,388 |
| 2025-04-09 | 2025-04-07 | 0.335 | 4,502,500 | +0 | 0.85% | 1,508,338 |
| 2025-04-08 | 2025-04-03 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-04-07 | 2025-04-02 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-04-03 | 2025-04-01 | 0.380 | 4,502,500 | +0 | 0.85% | 1,710,950 |
| 2025-04-02 | 2025-03-31 | 0.385 | 4,502,500 | +0 | 0.85% | 1,733,462 |
| 2025-04-01 | 2025-03-28 | 0.385 | 4,502,500 | +0 | 0.85% | 1,733,462 |
| 2025-03-31 | 2025-03-27 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-03-28 | 2025-03-26 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-03-27 | 2025-03-25 | 0.380 | 4,502,500 | +0 | 0.85% | 1,710,950 |
| 2025-03-26 | 2025-03-24 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-03-25 | 2025-03-21 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-03-24 | 2025-03-20 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-03-21 | 2025-03-19 | 0.395 | 4,502,500 | +0 | 0.85% | 1,778,488 |
| 2025-03-20 | 2025-03-18 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-03-19 | 2025-03-17 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-03-18 | 2025-03-14 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-03-17 | 2025-03-13 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-03-14 | 2025-03-12 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-03-13 | 2025-03-11 | 0.385 | 4,502,500 | +0 | 0.85% | 1,733,462 |
| 2025-03-12 | 2025-03-10 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-03-11 | 2025-03-07 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 4,502,500 | +0 | 0.85% | 1,823,513 |
| 2025-03-07 | 2025-03-05 | 0.425 | 4,502,500 | +0 | 0.85% | 1,913,562 |
| 2025-03-06 | 2025-03-04 | 0.385 | 4,502,500 | +0 | 0.85% | 1,733,462 |
| 2025-03-05 | 2025-03-03 | 0.380 | 4,502,500 | +0 | 0.85% | 1,710,950 |
| 2025-03-04 | 2025-02-28 | 0.380 | 4,502,500 | +0 | 0.85% | 1,710,950 |
| 2025-03-03 | 2025-02-27 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2025-02-28 | 2025-02-26 | 0.395 | 4,502,500 | +0 | 0.85% | 1,778,488 |
| 2025-02-27 | 2025-02-25 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2025-02-26 | 2025-02-24 | 0.405 | 4,502,500 | +0 | 0.85% | 1,823,513 |
| 2025-02-25 | 2025-02-21 | 0.425 | 4,502,500 | +0 | 0.85% | 1,913,562 |
| 2025-02-24 | 2025-02-20 | 0.405 | 4,502,500 | +0 | 0.85% | 1,823,513 |
| 2025-02-21 | 2025-02-19 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2025-02-20 | 2025-02-18 | 0.395 | 4,502,500 | +0 | 0.85% | 1,778,488 |
| 2025-02-19 | 2025-02-17 | 0.405 | 4,502,500 | +0 | 0.85% | 1,823,513 |
| 2025-02-18 | 2025-02-14 | 0.395 | 4,502,500 | +0 | 0.85% | 1,778,488 |
| 2025-02-17 | 2025-02-13 | 0.385 | 4,502,500 | +0 | 0.85% | 1,733,462 |
| 2025-02-14 | 2025-02-12 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-02-13 | 2025-02-11 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-02-12 | 2025-02-10 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-02-11 | 2025-02-07 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-02-10 | 2025-02-06 | 0.395 | 4,502,500 | +0 | 0.85% | 1,778,488 |
| 2025-02-07 | 2025-02-05 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-02-06 | 2025-02-04 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2025-02-05 | 2025-02-03 | 0.415 | 4,502,500 | +0 | 0.85% | 1,868,538 |
| 2025-02-04 | 2025-01-28 | 0.380 | 4,502,500 | +0 | 0.85% | 1,710,950 |
| 2025-02-03 | 2025-01-24 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2025-01-27 | 2025-01-23 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2025-01-24 | 2025-01-22 | 0.415 | 4,502,500 | +0 | 0.85% | 1,868,538 |
| 2025-01-23 | 2025-01-21 | 0.370 | 4,502,500 | +0 | 0.85% | 1,665,925 |
| 2025-01-22 | 2025-01-20 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2025-01-21 | 2025-01-17 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2025-01-20 | 2025-01-16 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2025-01-17 | 2025-01-15 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2025-01-16 | 2025-01-14 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2025-01-15 | 2025-01-13 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2025-01-14 | 2025-01-10 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2025-01-13 | 2025-01-09 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2025-01-10 | 2025-01-08 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2025-01-09 | 2025-01-07 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2025-01-08 | 2025-01-06 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2025-01-07 | 2025-01-03 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2025-01-06 | 2025-01-02 | 0.395 | 4,502,500 | +0 | 0.85% | 1,778,488 |
| 2025-01-03 | 2024-12-31 | 0.395 | 4,502,500 | +0 | 0.85% | 1,778,488 |
| 2025-01-02 | 2024-12-27 | 0.385 | 4,502,500 | +0 | 0.85% | 1,733,462 |
| 2024-12-30 | 2024-12-24 | 0.385 | 4,502,500 | +0 | 0.85% | 1,733,462 |
| 2024-12-27 | 2024-12-20 | 0.385 | 4,502,500 | +0 | 0.85% | 1,733,462 |
| 2024-12-23 | 2024-12-19 | 0.385 | 4,502,500 | +0 | 0.85% | 1,733,462 |
| 2024-12-20 | 2024-12-18 | 0.385 | 4,502,500 | +0 | 0.85% | 1,733,462 |
| 2024-12-19 | 2024-12-17 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2024-12-18 | 2024-12-16 | 0.395 | 4,502,500 | +0 | 0.85% | 1,778,488 |
| 2024-12-17 | 2024-12-13 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2024-12-16 | 2024-12-12 | 0.405 | 4,502,500 | +0 | 0.85% | 1,823,513 |
| 2024-12-13 | 2024-12-11 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2024-12-12 | 2024-12-10 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2024-12-11 | 2024-12-09 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2024-12-10 | 2024-12-06 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2024-12-09 | 2024-12-05 | 0.405 | 4,502,500 | +0 | 0.85% | 1,823,513 |
| 2024-12-06 | 2024-12-04 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2024-12-05 | 2024-12-03 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2024-12-04 | 2024-12-02 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2024-12-03 | 2024-11-29 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2024-12-02 | 2024-11-28 | 0.405 | 4,502,500 | +0 | 0.85% | 1,823,513 |
| 2024-11-29 | 2024-11-27 | 0.405 | 4,502,500 | +0 | 0.85% | 1,823,513 |
| 2024-11-28 | 2024-11-26 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2024-11-27 | 2024-11-25 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2024-11-26 | 2024-11-22 | 0.395 | 4,502,500 | +0 | 0.85% | 1,778,488 |
| 2024-11-25 | 2024-11-21 | 0.405 | 4,502,500 | +0 | 0.85% | 1,823,513 |
| 2024-11-22 | 2024-11-20 | 0.385 | 4,502,500 | +0 | 0.85% | 1,733,462 |
| 2024-11-21 | 2024-11-19 | 0.395 | 4,502,500 | +0 | 0.85% | 1,778,488 |
| 2024-11-20 | 2024-11-18 | 0.395 | 4,502,500 | +0 | 0.85% | 1,778,488 |
| 2024-11-19 | 2024-11-15 | 0.385 | 4,502,500 | +0 | 0.85% | 1,733,462 |
| 2024-11-18 | 2024-11-14 | 0.385 | 4,502,500 | +0 | 0.85% | 1,733,462 |
| 2024-11-15 | 2024-11-13 | 0.375 | 4,502,500 | +0 | 0.85% | 1,688,438 |
| 2024-11-14 | 2024-11-12 | 0.380 | 4,502,500 | +0 | 0.85% | 1,710,950 |
| 2024-11-13 | 2024-11-11 | 0.385 | 4,502,500 | +0 | 0.85% | 1,733,462 |
| 2024-11-12 | 2024-11-08 | 0.385 | 4,502,500 | +0 | 0.85% | 1,733,462 |
| 2024-11-11 | 2024-11-07 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2024-11-08 | 2024-11-06 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2024-11-07 | 2024-11-05 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2024-11-06 | 2024-11-04 | 0.415 | 4,502,500 | +0 | 0.85% | 1,868,538 |
| 2024-11-05 | 2024-11-01 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2024-11-01 | 2024-10-30 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2024-10-31 | 2024-10-29 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2024-10-30 | 2024-10-28 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2024-10-29 | 2024-10-25 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2024-10-28 | 2024-10-24 | 0.415 | 4,502,500 | +0 | 0.85% | 1,868,538 |
| 2024-10-25 | 2024-10-23 | 0.415 | 4,502,500 | +0 | 0.85% | 1,868,538 |
| 2024-10-24 | 2024-10-22 | 0.415 | 4,502,500 | +0 | 0.85% | 1,868,538 |
| 2024-10-23 | 2024-10-21 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2024-10-22 | 2024-10-18 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2024-10-21 | 2024-10-17 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2024-10-18 | 2024-10-16 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2024-10-17 | 2024-10-15 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2024-10-16 | 2024-10-14 | 0.430 | 4,502,500 | +0 | 0.85% | 1,936,075 |
| 2024-10-15 | 2024-10-10 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2024-10-14 | 2024-10-09 | 0.405 | 4,502,500 | +0 | 0.85% | 1,823,513 |
| 2024-10-10 | 2024-10-08 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2024-10-09 | 2024-10-07 | 0.435 | 4,502,500 | +0 | 0.85% | 1,958,588 |
| 2024-10-08 | 2024-10-04 | 0.435 | 4,502,500 | +0 | 0.85% | 1,958,588 |
| 2024-10-07 | 2024-10-03 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2024-10-04 | 2024-10-02 | 0.455 | 4,502,500 | +0 | 0.85% | 2,048,638 |
| 2024-10-03 | 2024-09-30 | 0.460 | 4,502,500 | +0 | 0.85% | 2,071,150 |
| 2024-10-02 | 2024-09-27 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2024-09-30 | 2024-09-26 | 0.395 | 4,502,500 | +0 | 0.85% | 1,778,488 |
| 2024-09-27 | 2024-09-25 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2024-09-26 | 2024-09-24 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2024-09-25 | 2024-09-23 | 0.380 | 4,502,500 | +0 | 0.85% | 1,710,950 |
| 2024-09-24 | 2024-09-20 | 0.395 | 4,502,500 | +0 | 0.85% | 1,778,488 |
| 2024-09-23 | 2024-09-19 | 0.395 | 4,502,500 | +0 | 0.85% | 1,778,488 |
| 2024-09-20 | 2024-09-17 | 0.395 | 4,502,500 | +0 | 0.85% | 1,778,488 |
| 2024-09-19 | 2024-09-16 | 0.390 | 4,502,500 | +0 | 0.85% | 1,755,975 |
| 2024-09-17 | 2024-09-13 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2024-09-16 | 2024-09-12 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2024-09-13 | 2024-09-11 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2024-09-12 | 2024-09-10 | 0.380 | 4,502,500 | +0 | 0.85% | 1,710,950 |
| 2024-09-11 | 2024-09-09 | 0.395 | 4,502,500 | +0 | 0.85% | 1,778,488 |
| 2024-09-10 | 2024-09-05 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2024-09-05 | 2024-09-03 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2024-09-04 | 2024-09-02 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2024-09-03 | 2024-08-30 | 0.435 | 4,502,500 | +0 | 0.85% | 1,958,588 |
| 2024-09-02 | 2024-08-29 | 0.440 | 4,502,500 | +0 | 0.85% | 1,981,100 |
| 2024-08-30 | 2024-08-28 | 0.440 | 4,502,500 | +0 | 0.85% | 1,981,100 |
| 2024-08-29 | 2024-08-27 | 0.440 | 4,502,500 | +0 | 0.85% | 1,981,100 |
| 2024-08-28 | 2024-08-26 | 0.440 | 4,502,500 | +0 | 0.85% | 1,981,100 |
| 2024-08-27 | 2024-08-23 | 0.425 | 4,502,500 | +0 | 0.85% | 1,913,562 |
| 2024-08-26 | 2024-08-22 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2024-08-21 | 2024-08-19 | 0.410 | 4,502,500 | +0 | 0.85% | 1,846,025 |
| 2024-08-20 | 2024-08-16 | 0.385 | 4,502,500 | +0 | 0.85% | 1,733,462 |
| 2024-08-19 | 2024-08-15 | 0.395 | 4,502,500 | +0 | 0.85% | 1,778,488 |
| 2024-08-16 | 2024-08-14 | 0.395 | 4,502,500 | +0 | 0.85% | 1,778,488 |
| 2024-08-15 | 2024-08-13 | 0.415 | 4,502,500 | +0 | 0.85% | 1,868,538 |
| 2024-08-14 | 2024-08-12 | 0.415 | 4,502,500 | +0 | 0.85% | 1,868,538 |
| 2024-08-13 | 2024-08-09 | 0.430 | 4,502,500 | +0 | 0.85% | 1,936,075 |
| 2024-08-12 | 2024-08-08 | 0.430 | 4,502,500 | +0 | 0.85% | 1,936,075 |
| 2024-08-09 | 2024-08-07 | 0.440 | 4,502,500 | +0 | 0.85% | 1,981,100 |
| 2024-08-08 | 2024-08-06 | 0.440 | 4,502,500 | +0 | 0.85% | 1,981,100 |
| 2024-08-07 | 2024-08-05 | 0.445 | 4,502,500 | +0 | 0.85% | 2,003,612 |
| 2024-08-06 | 2024-08-02 | 0.445 | 4,502,500 | +0 | 0.85% | 2,003,612 |
| 2024-08-05 | 2024-08-01 | 0.450 | 4,502,500 | +0 | 0.85% | 2,026,125 |
| 2024-08-02 | 2024-07-31 | 0.460 | 4,502,500 | +0 | 0.85% | 2,071,150 |
| 2024-08-01 | 2024-07-30 | 0.460 | 4,502,500 | +0 | 0.85% | 2,071,150 |
| 2024-07-31 | 2024-07-29 | 0.465 | 4,502,500 | +0 | 0.85% | 2,093,662 |
| 2024-07-30 | 2024-07-26 | 0.450 | 4,502,500 | +0 | 0.85% | 2,026,125 |
| 2024-07-29 | 2024-07-25 | 0.455 | 4,502,500 | +0 | 0.85% | 2,048,638 |
| 2024-07-26 | 2024-07-24 | 0.455 | 4,502,500 | +0 | 0.85% | 2,048,638 |
| 2024-07-25 | 2024-07-23 | 0.455 | 4,502,500 | +0 | 0.85% | 2,048,638 |
| 2024-07-24 | 2024-07-22 | 0.450 | 4,502,500 | +0 | 0.85% | 2,026,125 |
| 2024-07-23 | 2024-07-19 | 0.460 | 4,502,500 | +0 | 0.85% | 2,071,150 |
| 2024-07-22 | 2024-07-18 | 0.460 | 4,502,500 | +0 | 0.85% | 2,071,150 |
| 2024-07-19 | 2024-07-17 | 0.485 | 4,502,500 | +0 | 0.85% | 2,183,712 |
| 2024-07-18 | 2024-07-16 | 0.470 | 4,502,500 | +0 | 0.85% | 2,116,175 |
| 2024-07-17 | 2024-07-15 | 0.475 | 4,502,500 | +0 | 0.85% | 2,138,688 |
| 2024-07-16 | 2024-07-12 | 0.480 | 4,502,500 | +0 | 0.85% | 2,161,200 |
| 2024-07-15 | 2024-07-11 | 0.475 | 4,502,500 | +0 | 0.85% | 2,138,688 |
| 2024-07-12 | 2024-07-10 | 0.490 | 4,502,500 | +0 | 0.85% | 2,206,225 |
| 2024-07-11 | 2024-07-09 | 0.490 | 4,502,500 | +0 | 0.85% | 2,206,225 |
| 2024-07-10 | 2024-07-08 | 0.490 | 4,502,500 | +0 | 0.85% | 2,206,225 |
| 2024-07-09 | 2024-07-05 | 0.490 | 4,502,500 | +0 | 0.85% | 2,206,225 |
| 2024-07-08 | 2024-07-04 | 0.500 | 4,502,500 | +0 | 0.85% | 2,251,250 |
| 2024-07-05 | 2024-07-03 | 0.480 | 4,502,500 | +0 | 0.85% | 2,161,200 |
| 2024-07-04 | 2024-07-02 | 0.455 | 4,502,500 | +0 | 0.85% | 2,048,638 |
| 2024-07-03 | 2024-06-28 | 0.475 | 4,502,500 | +0 | 0.85% | 2,138,688 |
| 2024-07-02 | 2024-06-27 | 0.480 | 4,502,500 | +0 | 0.85% | 2,161,200 |
| 2024-06-28 | 2024-06-26 | 0.480 | 4,502,500 | +0 | 0.85% | 2,161,200 |
| 2024-06-27 | 2024-06-25 | 0.490 | 4,502,500 | +0 | 0.85% | 2,206,225 |
| 2024-06-26 | 2024-06-24 | 0.510 | 4,502,500 | +0 | 0.85% | 2,296,275 |
| 2024-06-25 | 2024-06-21 | 0.530 | 4,502,500 | +0 | 0.85% | 2,386,325 |
| 2024-06-24 | 2024-06-20 | 0.495 | 4,502,500 | +0 | 0.85% | 2,228,738 |
| 2024-06-21 | 2024-06-19 | 0.490 | 4,502,500 | +0 | 0.85% | 2,206,225 |
| 2024-06-20 | 2024-06-18 | 0.495 | 4,502,500 | +0 | 0.85% | 2,228,738 |
| 2024-06-19 | 2024-06-17 | 0.500 | 4,502,500 | +0 | 0.85% | 2,251,250 |
| 2024-06-18 | 2024-06-14 | 0.470 | 4,502,500 | +0 | 0.85% | 2,116,175 |
| 2024-06-17 | 2024-06-13 | 0.475 | 4,502,500 | +0 | 0.85% | 2,138,688 |
| 2024-06-14 | 2024-06-12 | 0.480 | 4,502,500 | +0 | 0.85% | 2,161,200 |
| 2024-06-13 | 2024-06-11 | 0.490 | 4,502,500 | +0 | 0.85% | 2,206,225 |
| 2024-06-12 | 2024-06-07 | 0.495 | 4,502,500 | +0 | 0.85% | 2,228,738 |
| 2024-06-11 | 2024-06-06 | 0.495 | 4,502,500 | +0 | 0.85% | 2,228,738 |
| 2024-06-07 | 2024-06-05 | 0.495 | 4,502,500 | +0 | 0.85% | 2,228,738 |
| 2024-06-06 | 2024-06-04 | 0.495 | 4,502,500 | +0 | 0.85% | 2,228,738 |
| 2024-06-05 | 2024-06-03 | 0.495 | 4,502,500 | +0 | 0.85% | 2,228,738 |
| 2024-06-04 | 2024-05-31 | 0.495 | 4,502,500 | +0 | 0.85% | 2,228,738 |
| 2024-06-03 | 2024-05-30 | 0.500 | 4,502,500 | +0 | 0.85% | 2,251,250 |
| 2024-05-31 | 2024-05-29 | 0.500 | 4,502,500 | +0 | 0.85% | 2,251,250 |
| 2024-05-30 | 2024-05-28 | 0.500 | 4,502,500 | +0 | 0.85% | 2,251,250 |
| 2024-05-29 | 2024-05-27 | 0.500 | 4,502,500 | +0 | 0.85% | 2,251,250 |
| 2024-05-28 | 2024-05-24 | 0.520 | 4,502,500 | +0 | 0.85% | 2,341,300 |
| 2024-05-27 | 2024-05-23 | 0.530 | 4,502,500 | +0 | 0.85% | 2,386,325 |
| 2024-05-24 | 2024-05-22 | 0.530 | 4,502,500 | +0 | 0.85% | 2,386,325 |
| 2024-05-23 | 2024-05-21 | 0.540 | 4,502,500 | +0 | 0.85% | 2,431,350 |
| 2024-05-22 | 2024-05-20 | 0.520 | 4,502,500 | +0 | 0.85% | 2,341,300 |
| 2024-05-21 | 2024-05-17 | 0.520 | 4,502,500 | +0 | 0.85% | 2,341,300 |
| 2024-05-20 | 2024-05-16 | 0.530 | 4,502,500 | +0 | 0.85% | 2,386,325 |
| 2024-05-17 | 2024-05-14 | 0.530 | 4,502,500 | +0 | 0.85% | 2,386,325 |
| 2024-05-16 | 2024-05-13 | 0.560 | 4,502,500 | +0 | 0.85% | 2,521,400 |
| 2024-05-14 | 2024-05-10 | 0.540 | 4,502,500 | +0 | 0.85% | 2,431,350 |
| 2024-05-13 | 2024-05-09 | 0.540 | 4,502,500 | +0 | 0.85% | 2,431,350 |
| 2024-05-10 | 2024-05-08 | 0.560 | 4,502,500 | +0 | 0.85% | 2,521,400 |
| 2024-05-09 | 2024-05-07 | 0.550 | 4,502,500 | +0 | 0.85% | 2,476,375 |
| 2024-05-08 | 2024-05-06 | 0.540 | 4,502,500 | +0 | 0.85% | 2,431,350 |
| 2024-05-07 | 2024-05-03 | 0.520 | 4,502,500 | +0 | 0.85% | 2,341,300 |
| 2024-05-06 | 2024-05-02 | 0.540 | 4,502,500 | +0 | 0.85% | 2,431,350 |
| 2024-05-03 | 2024-04-30 | 0.540 | 4,502,500 | +0 | 0.85% | 2,431,350 |
| 2024-05-02 | 2024-04-29 | 0.540 | 4,502,500 | +0 | 0.85% | 2,431,350 |
| 2024-04-30 | 2024-04-26 | 0.560 | 4,502,500 | +0 | 0.85% | 2,521,400 |
| 2024-04-29 | 2024-04-25 | 0.540 | 4,502,500 | +0 | 0.85% | 2,431,350 |
| 2024-04-26 | 2024-04-24 | 0.540 | 4,502,500 | +0 | 0.85% | 2,431,350 |
| 2024-04-25 | 2024-04-23 | 0.530 | 4,502,500 | +0 | 0.85% | 2,386,325 |
| 2024-04-24 | 2024-04-22 | 0.550 | 4,502,500 | +0 | 0.85% | 2,476,375 |
| 2024-04-23 | 2024-04-19 | 0.580 | 4,502,500 | +0 | 0.85% | 2,611,450 |
| 2024-04-22 | 2024-04-18 | 0.570 | 4,502,500 | +0 | 0.85% | 2,566,425 |
| 2024-04-19 | 2024-04-17 | 0.550 | 4,502,500 | +0 | 0.85% | 2,476,375 |
| 2024-04-18 | 2024-04-16 | 0.530 | 4,502,500 | +0 | 0.85% | 2,386,325 |
| 2024-04-17 | 2024-04-15 | 0.570 | 4,502,500 | +0 | 0.85% | 2,566,425 |
| 2024-04-16 | 2024-04-12 | 0.570 | 4,502,500 | +0 | 0.85% | 2,566,425 |
| 2024-04-15 | 2024-04-11 | 0.550 | 4,502,500 | +0 | 0.85% | 2,476,375 |
| 2024-04-12 | 2024-04-10 | 0.560 | 4,502,500 | +0 | 0.85% | 2,521,400 |
| 2024-04-11 | 2024-04-09 | 0.550 | 4,502,500 | +0 | 0.85% | 2,476,375 |
| 2024-04-10 | 2024-04-08 | 0.570 | 4,502,500 | +0 | 0.85% | 2,566,425 |
| 2024-04-09 | 2024-04-05 | 0.610 | 4,502,500 | +0 | 0.85% | 2,746,525 |
| 2024-04-08 | 2024-04-03 | 0.620 | 4,502,500 | +0 | 0.85% | 2,791,550 |
| 2024-04-05 | 2024-04-02 | 0.660 | 4,502,500 | +0 | 0.85% | 2,971,650 |
| 2024-04-03 | 2024-03-28 | 0.680 | 4,502,500 | +0 | 0.85% | 3,061,700 |
| 2024-04-02 | 2024-03-27 | 0.700 | 4,502,500 | +0 | 0.85% | 3,151,750 |
| 2024-03-28 | 2024-03-26 | 0.660 | 4,502,500 | +0 | 0.85% | 2,971,650 |
| 2024-03-27 | 2024-03-25 | 0.710 | 4,502,500 | +0 | 0.85% | 3,196,775 |
| 2024-03-26 | 2024-03-22 | 0.710 | 4,502,500 | +0 | 0.85% | 3,196,775 |
| 2024-03-25 | 2024-03-21 | 0.690 | 4,502,500 | +0 | 0.85% | 3,106,725 |
| 2024-03-22 | 2024-03-20 | 0.580 | 4,502,500 | +0 | 0.85% | 2,611,450 |
| 2024-03-21 | 2024-03-19 | 0.580 | 4,502,500 | +0 | 0.85% | 2,611,450 |
| 2024-03-20 | 2024-03-18 | 0.560 | 4,502,500 | +0 | 0.85% | 2,521,400 |
| 2024-03-19 | 2024-03-15 | 0.570 | 4,502,500 | +0 | 0.85% | 2,566,425 |
| 2024-03-18 | 2024-03-14 | 0.485 | 4,502,500 | +0 | 0.85% | 2,183,712 |
| 2024-03-15 | 2024-03-13 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2024-03-14 | 2024-03-12 | 0.420 | 4,502,500 | +0 | 0.85% | 1,891,050 |
| 2024-03-13 | 2024-03-11 | 0.430 | 4,502,500 | +0 | 0.85% | 1,936,075 |
| 2024-03-12 | 2024-03-08 | 0.400 | 4,502,500 | +0 | 0.85% | 1,801,000 |
| 2024-03-11 | 2024-03-07 | 0.430 | 4,502,500 | +0 | 0.85% | 1,936,075 |
| 2024-03-08 | 2024-03-06 | 0.430 | 4,502,500 | +0 | 0.85% | 1,936,075 |
| 2024-03-07 | 2024-03-05 | 0.450 | 4,502,500 | +0 | 0.85% | 2,026,125 |
| 2024-03-06 | 2024-03-04 | 0.485 | 4,502,500 | +0 | 0.85% | 2,183,712 |
| 2024-03-05 | 2024-03-01 | 0.485 | 4,502,500 | +0 | 0.85% | 2,183,712 |
| 2024-03-04 | 2024-02-29 | 0.485 | 4,502,500 | +0 | 0.85% | 2,183,712 |
| 2024-03-01 | 2024-02-28 | 0.480 | 4,502,500 | +0 | 0.85% | 2,161,200 |
| 2024-02-29 | 2024-02-27 | 0.480 | 4,502,500 | +0 | 0.85% | 2,161,200 |
| 2024-02-28 | 2024-02-26 | 0.480 | 4,502,500 | +0 | 0.85% | 2,161,200 |
| 2024-02-27 | 2024-02-23 | 0.475 | 4,502,500 | +0 | 0.85% | 2,138,688 |
| 2024-02-26 | 2024-02-22 | 0.470 | 4,502,500 | +0 | 0.85% | 2,116,175 |
| 2024-02-23 | 2024-02-21 | 0.490 | 4,502,500 | +0 | 0.85% | 2,206,225 |
| 2024-02-22 | 2024-02-20 | 0.475 | 4,502,500 | +0 | 0.85% | 2,138,688 |
| 2024-02-21 | 2024-02-19 | 0.500 | 4,502,500 | +0 | 0.85% | 2,251,250 |
| 2024-02-20 | 2024-02-16 | 0.500 | 4,502,500 | +0 | 0.85% | 2,251,250 |
| 2024-02-19 | 2024-02-15 | 0.490 | 4,502,500 | +0 | 0.85% | 2,206,225 |
| 2024-02-16 | 2024-02-14 | 0.495 | 4,502,500 | +0 | 0.85% | 2,228,738 |
| 2024-02-15 | 2024-02-09 | 0.495 | 4,502,500 | +0 | 0.85% | 2,228,738 |
| 2024-02-14 | 2024-02-07 | 0.495 | 4,502,500 | +0 | 0.85% | 2,228,738 |
| 2024-02-08 | 2024-02-06 | 0.500 | 4,502,500 | +0 | 0.85% | 2,251,250 |
| 2024-02-07 | 2024-02-05 | 0.455 | 4,502,500 | +0 | 0.85% | 2,048,638 |
| 2024-02-06 | 2024-02-02 | 0.480 | 4,502,500 | +0 | 0.85% | 2,161,200 |
| 2024-02-05 | 2024-02-01 | 0.485 | 4,502,500 | +0 | 0.85% | 2,183,712 |
| 2024-02-02 | 2024-01-31 | 0.490 | 4,502,500 | +0 | 0.85% | 2,206,225 |
| 2024-02-01 | 2024-01-30 | 0.500 | 4,502,500 | +0 | 0.85% | 2,251,250 |
| 2024-01-31 | 2024-01-29 | 0.540 | 4,502,500 | +0 | 0.85% | 2,431,350 |
| 2024-01-30 | 2024-01-26 | 0.560 | 4,502,500 | +0 | 0.85% | 2,521,400 |
| 2024-01-29 | 2024-01-25 | 0.590 | 4,502,500 | +0 | 0.85% | 2,656,475 |
| 2024-01-26 | 2024-01-24 | 0.560 | 4,502,500 | +0 | 0.85% | 2,521,400 |
| 2024-01-25 | 2024-01-23 | 0.560 | 4,502,500 | +0 | 0.85% | 2,521,400 |
| 2024-01-24 | 2024-01-22 | 0.600 | 4,502,500 | +0 | 0.85% | 2,701,500 |
| 2024-01-23 | 2024-01-19 | 0.600 | 4,502,500 | +0 | 0.85% | 2,701,500 |
| 2024-01-22 | 2024-01-18 | 0.640 | 4,502,500 | +0 | 0.85% | 2,881,600 |
| 2024-01-19 | 2024-01-17 | 0.630 | 4,502,500 | +0 | 0.85% | 2,836,575 |
| 2024-01-18 | 2024-01-16 | 0.640 | 4,502,500 | +0 | 0.85% | 2,881,600 |
| 2024-01-17 | 2024-01-15 | 0.640 | 4,502,500 | +0 | 0.85% | 2,881,600 |
| 2024-01-16 | 2024-01-12 | 0.630 | 4,502,500 | +0 | 0.85% | 2,836,575 |
| 2024-01-15 | 2024-01-11 | 0.640 | 4,502,500 | +0 | 0.85% | 2,881,600 |
| 2024-01-12 | 2024-01-10 | 0.670 | 4,502,500 | +0 | 0.85% | 3,016,675 |
| 2024-01-11 | 2024-01-09 | 0.620 | 4,502,500 | +0 | 0.85% | 2,791,550 |
| 2024-01-10 | 2024-01-08 | 0.650 | 4,502,500 | +0 | 0.85% | 2,926,625 |
| 2024-01-09 | 2024-01-05 | 0.660 | 4,502,500 | +0 | 0.85% | 2,971,650 |
| 2024-01-08 | 2024-01-04 | 0.670 | 4,502,500 | +0 | 0.85% | 3,016,675 |
| 2024-01-05 | 2024-01-03 | 0.640 | 4,502,500 | +0 | 0.85% | 2,881,600 |
| 2024-01-04 | 2024-01-02 | 0.640 | 4,502,500 | +0 | 0.85% | 2,881,600 |
| 2024-01-03 | 2023-12-29 | 0.630 | 4,502,500 | +0 | 0.85% | 2,836,575 |
| 2024-01-02 | 2023-12-28 | 0.630 | 4,502,500 | +0 | 0.85% | 2,836,575 |
| 2023-12-29 | 2023-12-27 | 0.630 | 4,502,500 | +0 | 0.85% | 2,836,575 |
| 2023-12-28 | 2023-12-22 | 0.630 | 4,502,500 | +0 | 0.85% | 2,836,575 |
| 2023-12-27 | 2023-12-21 | 0.660 | 4,502,500 | +0 | 0.85% | 2,971,650 |
| 2023-12-22 | 2023-12-20 | 0.650 | 4,502,500 | +0 | 0.85% | 2,926,625 |
| 2023-12-21 | 2023-12-19 | 0.620 | 4,502,500 | +0 | 0.85% | 2,791,550 |
| 2023-12-20 | 2023-12-18 | 0.620 | 4,502,500 | +0 | 0.85% | 2,791,550 |
| 2023-12-19 | 2023-12-15 | 0.620 | 4,502,500 | +0 | 0.85% | 2,791,550 |
| 2023-12-18 | 2023-12-14 | 0.620 | 4,502,500 | +0 | 0.85% | 2,791,550 |
| 2023-12-15 | 2023-12-13 | 0.630 | 4,502,500 | +0 | 0.85% | 2,836,575 |
| 2023-12-14 | 2023-12-12 | 0.630 | 4,502,500 | +0 | 0.85% | 2,836,575 |
| 2023-12-13 | 2023-12-11 | 0.630 | 4,502,500 | +0 | 0.85% | 2,836,575 |
| 2023-12-12 | 2023-12-08 | 0.630 | 4,502,500 | +0 | 0.85% | 2,836,575 |
| 2023-12-11 | 2023-12-07 | 0.610 | 4,502,500 | +0 | 0.85% | 2,746,525 |
| 2023-12-08 | 2023-12-06 | 0.660 | 4,502,500 | +0 | 0.85% | 2,971,650 |
| 2023-12-07 | 2023-12-05 | 0.670 | 4,502,500 | +0 | 0.85% | 3,016,675 |
| 2023-12-06 | 2023-12-04 | 0.670 | 4,502,500 | +0 | 0.85% | 3,016,675 |
| 2023-12-05 | 2023-12-01 | 0.670 | 4,502,500 | -20,000 | 0.85% | 3,016,675 |
| 2023-11-30 | 2023-11-28 | 0.680 | 4,522,500 | -17,500 | 0.86% | 3,075,300 |
| 2023-11-28 | 2023-11-24 | 0.750 | 4,540,000 | +7,500 | 0.86% | 3,405,000 |
| 2023-11-27 | 2023-11-23 | 0.780 | 4,532,500 | +10,000 | 0.86% | 3,535,350 |
| 2023-11-22 | 2023-11-20 | 0.740 | 4,522,500 | +20,000 | 0.86% | 3,346,650 |
| 2023-11-14 | 2023-11-10 | 0.590 | 4,502,500 | -5,000 | 0.85% | 2,656,475 |
| 2023-05-12 | 2023-05-10 | 1.080 | 4,507,500 | -15,502,500 | 0.85% | 4,868,100 |
| 2023-04-25 | 2023-04-21 | 1.030 | 20,010,000 | -12,450,000 | 3.79% | 20,610,300 |
| 2023-04-24 | 2023-04-20 | 1.030 | 32,460,000 | -31,437,500 | 6.15% | 33,433,800 |
| 2023-04-21 | 2023-04-19 | 1.050 | 63,897,500 | +23,750 | 12.10% | 67,092,375 |
| 2023-04-12 | 2023-04-06 | 0.930 | 63,873,750 | +27,500 | 12.09% | 59,402,588 |
| 2023-04-11 | 2023-04-04 | 0.910 | 63,846,250 | -51,250 | 12.09% | 58,100,088 |
| 2023-03-23 | 2023-03-21 | 0.870 | 63,897,500 | -815,000 | 12.10% | 55,590,825 |
| 2023-03-22 | 2023-03-20 | 0.940 | 64,712,500 | -1,530,000 | 12.25% | 60,829,750 |
| 2023-03-16 | 2023-03-14 | 1.120 | 66,242,500 | -830,000 | 12.54% | 74,191,600 |
| 2023-02-17 | 2023-02-15 | 1.110 | 67,072,500 | +26,250 | 12.70% | 74,450,475 |
| 2023-02-15 | 2023-02-13 | 1.140 | 67,046,250 | -7,500 | 12.70% | 76,432,725 |
| 2023-02-10 | 2023-02-08 | 1.100 | 67,053,750 | +7,500 | 12.70% | 73,759,125 |
| 2023-02-06 | 2023-02-02 | 1.120 | 67,046,250 | -18,750 | 12.70% | 75,091,800 |
| 2023-02-03 | 2023-02-01 | 1.120 | 67,065,000 | +2,500 | 12.70% | 75,112,800 |
| 2023-02-02 | 2023-01-31 | 1.170 | 67,062,500 | +10,000 | 12.70% | 78,463,125 |
| 2023-01-27 | 2023-01-20 | 1.140 | 67,052,500 | +10,000 | 12.70% | 76,439,850 |
| 2022-09-26 | 2022-09-22 | 1.170 | 67,042,500 | +73,750 | 12.85% | 78,439,725 |
| 2022-08-22 | 2022-08-18 | 1.330 | 66,968,750 | +1,250 | 12.85% | 89,068,438 |
| 2022-08-17 | 2022-08-15 | 1.360 | 66,967,500 | -10,000 | 12.85% | 91,075,800 |
| 2022-08-16 | 2022-08-12 | 1.300 | 66,977,500 | +10,000 | 12.85% | 87,070,750 |
| 2022-08-01 | 2022-07-28 | 1.080 | 66,967,500 | -256,250 | 12.85% | 72,324,900 |
| 2022-07-08 | 2022-07-06 | 1.090 | 67,223,750 | +2,470,000 | 12.90% | 73,273,888 |
| 2022-07-05 | 2022-06-30 | 1.170 | 64,753,750 | -743,750 | 12.42% | 75,761,888 |
| 2022-06-28 | 2022-06-24 | 1.150 | 65,497,500 | +47,500 | 12.56% | 75,322,125 |
| 2022-06-21 | 2022-06-17 | 1.120 | 65,450,000 | -290,000 | 12.56% | 73,304,000 |
| 2022-06-01 | 2022-05-30 | 1.160 | 65,740,000 | -603,750 | 12.61% | 76,258,400 |
| 2022-05-19 | 2022-05-17 | 1.150 | 66,343,750 | -1,250 | 12.73% | 76,295,312 |
| 2022-03-16 | 2022-03-14 | 0.860 | 66,345,000 | +8,000,000 | 13.18% | 57,056,700 |
| 2022-03-03 | 2022-03-01 | 1.380 | 58,345,000 | +36,000,000 | 11.59% | 80,516,100 |
| 2022-03-02 | 2022-02-28 | 1.380 | 22,345,000 | +17,500 | 4.44% | 30,836,100 |
| 2022-02-25 | 2022-02-23 | 1.500 | 22,327,500 | +2,500 | 4.45% | 33,491,250 |
| 2022-02-22 | 2022-02-18 | 1.540 | 22,325,000 | 4.46% | 34,380,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy