History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-10-13 | 2025-10-09 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-10-10 | 2025-10-08 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-10-09 | 2025-10-06 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-10-08 | 2025-10-03 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-10-06 | 2025-10-02 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-10-03 | 2025-09-30 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-10-02 | 2025-09-29 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-30 | 2025-09-26 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-29 | 2025-09-25 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-26 | 2025-09-24 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-25 | 2025-09-23 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-24 | 2025-09-22 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-23 | 2025-09-19 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-22 | 2025-09-18 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-19 | 2025-09-17 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-18 | 2025-09-16 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-17 | 2025-09-15 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-16 | 2025-09-12 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-15 | 2025-09-11 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-12 | 2025-09-10 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-11 | 2025-09-09 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-10 | 2025-09-08 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-09 | 2025-09-05 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-08 | 2025-09-04 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-05 | 2025-09-03 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-04 | 2025-09-02 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-03 | 2025-09-01 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-02 | 2025-08-29 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-09-01 | 2025-08-28 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-29 | 2025-08-27 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-28 | 2025-08-26 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-27 | 2025-08-25 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-26 | 2025-08-22 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-25 | 2025-08-21 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-22 | 2025-08-20 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-21 | 2025-08-19 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-20 | 2025-08-18 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-19 | 2025-08-15 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-18 | 2025-08-14 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-15 | 2025-08-13 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-14 | 2025-08-12 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-13 | 2025-08-11 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-12 | 2025-08-08 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-11 | 2025-08-07 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-08 | 2025-08-06 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-07 | 2025-08-05 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-06 | 2025-08-04 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-05 | 2025-08-01 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-04 | 2025-07-31 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-08-01 | 2025-07-30 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-31 | 2025-07-29 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-30 | 2025-07-28 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-29 | 2025-07-25 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-28 | 2025-07-24 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-25 | 2025-07-23 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-24 | 2025-07-22 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-23 | 2025-07-21 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-22 | 2025-07-18 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-21 | 2025-07-17 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-18 | 2025-07-16 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-17 | 2025-07-15 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-16 | 2025-07-14 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-15 | 2025-07-11 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-14 | 2025-07-10 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-11 | 2025-07-09 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-10 | 2025-07-08 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-09 | 2025-07-07 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-08 | 2025-07-04 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-07 | 2025-07-03 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-04 | 2025-07-02 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-03 | 2025-06-30 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-07-02 | 2025-06-27 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-30 | 2025-06-26 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-27 | 2025-06-25 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-26 | 2025-06-24 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-25 | 2025-06-23 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-24 | 2025-06-20 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-23 | 2025-06-19 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-20 | 2025-06-18 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-19 | 2025-06-17 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-18 | 2025-06-16 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-17 | 2025-06-13 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-16 | 2025-06-12 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-13 | 2025-06-11 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-12 | 2025-06-10 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-11 | 2025-06-09 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-10 | 2025-06-06 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-09 | 2025-06-05 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-06 | 2025-06-04 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-05 | 2025-06-03 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-04 | 2025-06-02 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-03 | 2025-05-30 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-06-02 | 2025-05-29 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-30 | 2025-05-28 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-29 | 2025-05-27 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-28 | 2025-05-26 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-27 | 2025-05-23 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-26 | 2025-05-22 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-23 | 2025-05-21 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-22 | 2025-05-20 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-21 | 2025-05-19 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-20 | 2025-05-16 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-19 | 2025-05-15 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-16 | 2025-05-14 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-15 | 2025-05-13 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-14 | 2025-05-12 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-13 | 2025-05-09 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-12 | 2025-05-08 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-09 | 2025-05-07 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-08 | 2025-05-06 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-07 | 2025-05-02 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-06 | 2025-04-30 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-05-02 | 2025-04-29 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-04-30 | 2025-04-28 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-04-29 | 2025-04-25 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-04-28 | 2025-04-24 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-04-25 | 2025-04-23 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-04-24 | 2025-04-22 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-04-23 | 2025-04-17 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-04-22 | 2025-04-16 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-04-17 | 2025-04-15 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-04-16 | 2025-04-14 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-04-15 | 2025-04-11 | 0.335 | 760,000 | +0 | 0.14% | 254,600 |
| 2025-04-14 | 2025-04-10 | 0.395 | 760,000 | +0 | 0.14% | 300,200 |
| 2025-04-11 | 2025-04-09 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-04-10 | 2025-04-08 | 0.355 | 760,000 | +0 | 0.14% | 269,800 |
| 2025-04-09 | 2025-04-07 | 0.335 | 760,000 | +0 | 0.14% | 254,600 |
| 2025-04-08 | 2025-04-03 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-04-07 | 2025-04-02 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-04-03 | 2025-04-01 | 0.380 | 760,000 | +0 | 0.14% | 288,800 |
| 2025-04-02 | 2025-03-31 | 0.385 | 760,000 | +0 | 0.14% | 292,600 |
| 2025-04-01 | 2025-03-28 | 0.385 | 760,000 | +0 | 0.14% | 292,600 |
| 2025-03-31 | 2025-03-27 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-03-28 | 2025-03-26 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-03-27 | 2025-03-25 | 0.380 | 760,000 | +0 | 0.14% | 288,800 |
| 2025-03-26 | 2025-03-24 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-03-25 | 2025-03-21 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-03-24 | 2025-03-20 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-03-21 | 2025-03-19 | 0.395 | 760,000 | +0 | 0.14% | 300,200 |
| 2025-03-20 | 2025-03-18 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-03-19 | 2025-03-17 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-03-18 | 2025-03-14 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-03-17 | 2025-03-13 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-03-14 | 2025-03-12 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-03-13 | 2025-03-11 | 0.385 | 760,000 | +0 | 0.14% | 292,600 |
| 2025-03-12 | 2025-03-10 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-03-11 | 2025-03-07 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 760,000 | +0 | 0.14% | 307,800 |
| 2025-03-07 | 2025-03-05 | 0.425 | 760,000 | +0 | 0.14% | 323,000 |
| 2025-03-06 | 2025-03-04 | 0.385 | 760,000 | +0 | 0.14% | 292,600 |
| 2025-03-05 | 2025-03-03 | 0.380 | 760,000 | +0 | 0.14% | 288,800 |
| 2025-03-04 | 2025-02-28 | 0.380 | 760,000 | +0 | 0.14% | 288,800 |
| 2025-03-03 | 2025-02-27 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2025-02-28 | 2025-02-26 | 0.395 | 760,000 | +0 | 0.14% | 300,200 |
| 2025-02-27 | 2025-02-25 | 0.410 | 760,000 | +0 | 0.14% | 311,600 |
| 2025-02-26 | 2025-02-24 | 0.405 | 760,000 | +0 | 0.14% | 307,800 |
| 2025-02-25 | 2025-02-21 | 0.425 | 760,000 | +0 | 0.14% | 323,000 |
| 2025-02-24 | 2025-02-20 | 0.405 | 760,000 | +0 | 0.14% | 307,800 |
| 2025-02-21 | 2025-02-19 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2025-02-20 | 2025-02-18 | 0.395 | 760,000 | +0 | 0.14% | 300,200 |
| 2025-02-19 | 2025-02-17 | 0.405 | 760,000 | +0 | 0.14% | 307,800 |
| 2025-02-18 | 2025-02-14 | 0.395 | 760,000 | +0 | 0.14% | 300,200 |
| 2025-02-17 | 2025-02-13 | 0.385 | 760,000 | +0 | 0.14% | 292,600 |
| 2025-02-14 | 2025-02-12 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-02-13 | 2025-02-11 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-02-12 | 2025-02-10 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-02-11 | 2025-02-07 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-02-10 | 2025-02-06 | 0.395 | 760,000 | +0 | 0.14% | 300,200 |
| 2025-02-07 | 2025-02-05 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-02-06 | 2025-02-04 | 0.410 | 760,000 | +0 | 0.14% | 311,600 |
| 2025-02-05 | 2025-02-03 | 0.415 | 760,000 | +0 | 0.14% | 315,400 |
| 2025-02-04 | 2025-01-28 | 0.380 | 760,000 | +0 | 0.14% | 288,800 |
| 2025-02-03 | 2025-01-24 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2025-01-27 | 2025-01-23 | 0.410 | 760,000 | +0 | 0.14% | 311,600 |
| 2025-01-24 | 2025-01-22 | 0.415 | 760,000 | +0 | 0.14% | 315,400 |
| 2025-01-23 | 2025-01-21 | 0.370 | 760,000 | +0 | 0.14% | 281,200 |
| 2025-01-22 | 2025-01-20 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2025-01-21 | 2025-01-17 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2025-01-20 | 2025-01-16 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2025-01-17 | 2025-01-15 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2025-01-16 | 2025-01-14 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2025-01-15 | 2025-01-13 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2025-01-14 | 2025-01-10 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2025-01-13 | 2025-01-09 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2025-01-10 | 2025-01-08 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2025-01-09 | 2025-01-07 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2025-01-08 | 2025-01-06 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2025-01-07 | 2025-01-03 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2025-01-06 | 2025-01-02 | 0.395 | 760,000 | +0 | 0.14% | 300,200 |
| 2025-01-03 | 2024-12-31 | 0.395 | 760,000 | +0 | 0.14% | 300,200 |
| 2025-01-02 | 2024-12-27 | 0.385 | 760,000 | +0 | 0.14% | 292,600 |
| 2024-12-30 | 2024-12-24 | 0.385 | 760,000 | +0 | 0.14% | 292,600 |
| 2024-12-27 | 2024-12-20 | 0.385 | 760,000 | +0 | 0.14% | 292,600 |
| 2024-12-23 | 2024-12-19 | 0.385 | 760,000 | +0 | 0.14% | 292,600 |
| 2024-12-20 | 2024-12-18 | 0.385 | 760,000 | +0 | 0.14% | 292,600 |
| 2024-12-19 | 2024-12-17 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2024-12-18 | 2024-12-16 | 0.395 | 760,000 | +0 | 0.14% | 300,200 |
| 2024-12-17 | 2024-12-13 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2024-12-16 | 2024-12-12 | 0.405 | 760,000 | +0 | 0.14% | 307,800 |
| 2024-12-13 | 2024-12-11 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2024-12-12 | 2024-12-10 | 0.410 | 760,000 | +0 | 0.14% | 311,600 |
| 2024-12-11 | 2024-12-09 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2024-12-10 | 2024-12-06 | 0.410 | 760,000 | +0 | 0.14% | 311,600 |
| 2024-12-09 | 2024-12-05 | 0.405 | 760,000 | +0 | 0.14% | 307,800 |
| 2024-12-06 | 2024-12-04 | 0.410 | 760,000 | +0 | 0.14% | 311,600 |
| 2024-12-05 | 2024-12-03 | 0.410 | 760,000 | +0 | 0.14% | 311,600 |
| 2024-12-04 | 2024-12-02 | 0.410 | 760,000 | +0 | 0.14% | 311,600 |
| 2024-12-03 | 2024-11-29 | 0.410 | 760,000 | +0 | 0.14% | 311,600 |
| 2024-12-02 | 2024-11-28 | 0.405 | 760,000 | +0 | 0.14% | 307,800 |
| 2024-11-29 | 2024-11-27 | 0.405 | 760,000 | +0 | 0.14% | 307,800 |
| 2024-11-28 | 2024-11-26 | 0.410 | 760,000 | +0 | 0.14% | 311,600 |
| 2024-11-27 | 2024-11-25 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2024-11-26 | 2024-11-22 | 0.395 | 760,000 | +0 | 0.14% | 300,200 |
| 2024-11-25 | 2024-11-21 | 0.405 | 760,000 | +0 | 0.14% | 307,800 |
| 2024-11-22 | 2024-11-20 | 0.385 | 760,000 | +0 | 0.14% | 292,600 |
| 2024-11-21 | 2024-11-19 | 0.395 | 760,000 | +0 | 0.14% | 300,200 |
| 2024-11-20 | 2024-11-18 | 0.395 | 760,000 | +0 | 0.14% | 300,200 |
| 2024-11-19 | 2024-11-15 | 0.385 | 760,000 | +0 | 0.14% | 292,600 |
| 2024-11-18 | 2024-11-14 | 0.385 | 760,000 | +0 | 0.14% | 292,600 |
| 2024-11-15 | 2024-11-13 | 0.375 | 760,000 | +0 | 0.14% | 285,000 |
| 2024-11-14 | 2024-11-12 | 0.380 | 760,000 | +0 | 0.14% | 288,800 |
| 2024-11-13 | 2024-11-11 | 0.385 | 760,000 | +0 | 0.14% | 292,600 |
| 2024-11-12 | 2024-11-08 | 0.385 | 760,000 | +0 | 0.14% | 292,600 |
| 2024-11-11 | 2024-11-07 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2024-11-08 | 2024-11-06 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2024-11-06 | 2024-11-04 | 0.415 | 760,000 | +0 | 0.14% | 315,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2024-11-01 | 2024-10-30 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2024-10-31 | 2024-10-29 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2024-10-30 | 2024-10-28 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2024-10-29 | 2024-10-25 | 0.410 | 760,000 | +0 | 0.14% | 311,600 |
| 2024-10-28 | 2024-10-24 | 0.415 | 760,000 | +0 | 0.14% | 315,400 |
| 2024-10-25 | 2024-10-23 | 0.415 | 760,000 | +0 | 0.14% | 315,400 |
| 2024-10-24 | 2024-10-22 | 0.415 | 760,000 | +0 | 0.14% | 315,400 |
| 2024-10-23 | 2024-10-21 | 0.410 | 760,000 | +0 | 0.14% | 311,600 |
| 2024-10-22 | 2024-10-18 | 0.410 | 760,000 | +0 | 0.14% | 311,600 |
| 2024-10-21 | 2024-10-17 | 0.410 | 760,000 | +0 | 0.14% | 311,600 |
| 2024-10-18 | 2024-10-16 | 0.410 | 760,000 | +0 | 0.14% | 311,600 |
| 2024-10-17 | 2024-10-15 | 0.410 | 760,000 | +0 | 0.14% | 311,600 |
| 2024-10-16 | 2024-10-14 | 0.430 | 760,000 | +0 | 0.14% | 326,800 |
| 2024-10-15 | 2024-10-10 | 0.410 | 760,000 | +0 | 0.14% | 311,600 |
| 2024-10-14 | 2024-10-09 | 0.405 | 760,000 | +0 | 0.14% | 307,800 |
| 2024-10-10 | 2024-10-08 | 0.410 | 760,000 | +0 | 0.14% | 311,600 |
| 2024-10-09 | 2024-10-07 | 0.435 | 760,000 | +0 | 0.14% | 330,600 |
| 2024-10-08 | 2024-10-04 | 0.435 | 760,000 | +0 | 0.14% | 330,600 |
| 2024-10-07 | 2024-10-03 | 0.410 | 760,000 | +0 | 0.14% | 311,600 |
| 2024-10-04 | 2024-10-02 | 0.455 | 760,000 | +0 | 0.14% | 345,800 |
| 2024-10-03 | 2024-09-30 | 0.460 | 760,000 | +0 | 0.14% | 349,600 |
| 2024-10-02 | 2024-09-27 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2024-09-30 | 2024-09-26 | 0.395 | 760,000 | +0 | 0.14% | 300,200 |
| 2024-09-27 | 2024-09-25 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2024-09-26 | 2024-09-24 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2024-09-25 | 2024-09-23 | 0.380 | 760,000 | +0 | 0.14% | 288,800 |
| 2024-09-24 | 2024-09-20 | 0.395 | 760,000 | +0 | 0.14% | 300,200 |
| 2024-09-23 | 2024-09-19 | 0.395 | 760,000 | +0 | 0.14% | 300,200 |
| 2024-09-20 | 2024-09-17 | 0.395 | 760,000 | +0 | 0.14% | 300,200 |
| 2024-09-19 | 2024-09-16 | 0.390 | 760,000 | +0 | 0.14% | 296,400 |
| 2024-09-17 | 2024-09-13 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2024-09-16 | 2024-09-12 | 0.400 | 760,000 | +0 | 0.14% | 304,000 |
| 2024-09-13 | 2024-09-11 | 0.400 | 760,000 | -2,000,000 | 0.14% | 304,000 |
| 2024-09-10 | 2024-09-05 | 0.400 | 2,760,000 | +2,000,000 | 0.52% | 1,104,000 |
| 2024-01-17 | 2024-01-15 | 0.640 | 760,000 | +550,000 | 0.14% | 486,400 |
| 2023-10-12 | 2023-10-10 | 0.720 | 210,000 | -930,000 | 0.04% | 151,200 |
| 2023-05-04 | 2023-05-02 | 1.070 | 1,140,000 | +930,000 | 0.22% | 1,219,800 |
| 2023-03-06 | 2023-03-02 | 1.070 | 210,000 | -230,000 | 0.04% | 224,700 |
| 2022-06-07 | 2022-06-02 | 1.190 | 440,000 | -26,000,000 | 0.08% | 523,600 |
| 2022-04-06 | 2022-04-01 | 1.250 | 26,440,000 | +26,210,000 | 5.16% | 33,050,000 |
| 2022-04-01 | 2022-03-30 | 1.200 | 230,000 | +100,000 | 0.05% | 276,000 |
| 2022-03-29 | 2022-03-25 | 1.270 | 130,000 | +130,000 | 0.03% | 165,100 |
| 2022-03-24 | 2022-03-22 | 1.420 | 0 | -165,000 | ||
| 2022-03-22 | 2022-03-18 | 1.140 | 165,000 | +130,000 | 0.03% | 188,100 |
| 2022-03-21 | 2022-03-17 | 0.970 | 35,000 | +35,000 | 0.01% | 33,950 |
| 2022-02-22 | 2022-02-18 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy