History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-10-13 | 2025-10-09 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-10-10 | 2025-10-08 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-10-09 | 2025-10-06 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-10-08 | 2025-10-03 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-10-06 | 2025-10-02 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-10-03 | 2025-09-30 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-10-02 | 2025-09-29 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-30 | 2025-09-26 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-29 | 2025-09-25 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-26 | 2025-09-24 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-25 | 2025-09-23 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-24 | 2025-09-22 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-23 | 2025-09-19 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-22 | 2025-09-18 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-19 | 2025-09-17 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-18 | 2025-09-16 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-17 | 2025-09-15 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-16 | 2025-09-12 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-15 | 2025-09-11 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-12 | 2025-09-10 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-11 | 2025-09-09 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-10 | 2025-09-08 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-09 | 2025-09-05 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-08 | 2025-09-04 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-05 | 2025-09-03 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-04 | 2025-09-02 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-03 | 2025-09-01 | 0.355 | 26,198,374 | +0 | 4.88% | 9,300,423 |
| 2025-09-02 | 2025-08-29 | 0.355 | 26,198,374 | +434,812 | 4.88% | 9,300,423 |
| 2025-04-15 | 2025-04-11 | 0.335 | 25,763,562 | +5,000 | 4.87% | 8,630,793 |
| 2025-04-14 | 2025-04-10 | 0.395 | 25,758,562 | -1,250 | 4.87% | 10,174,632 |
| 2025-04-11 | 2025-04-09 | 0.390 | 25,759,812 | -15,000 | 4.87% | 10,046,327 |
| 2025-04-10 | 2025-04-08 | 0.355 | 25,774,812 | -30,000 | 4.87% | 9,150,058 |
| 2025-04-09 | 2025-04-07 | 0.335 | 25,804,812 | +13,750 | 4.88% | 8,644,612 |
| 2025-04-08 | 2025-04-03 | 0.390 | 25,791,062 | +66,250 | 4.88% | 10,058,514 |
| 2025-04-07 | 2025-04-02 | 0.390 | 25,724,812 | -12,500 | 4.86% | 10,032,677 |
| 2025-04-01 | 2025-03-28 | 0.385 | 25,737,312 | +10,000 | 4.87% | 9,908,865 |
| 2025-03-26 | 2025-03-24 | 0.390 | 25,727,312 | +2,500 | 4.86% | 10,033,652 |
| 2025-03-25 | 2025-03-21 | 0.390 | 25,724,812 | -12,500 | 4.86% | 10,032,677 |
| 2025-03-24 | 2025-03-20 | 0.390 | 25,737,312 | -41,250 | 4.87% | 10,037,552 |
| 2025-03-19 | 2025-03-17 | 0.390 | 25,778,562 | -1,250 | 4.87% | 10,053,639 |
| 2025-03-18 | 2025-03-14 | 0.390 | 25,779,812 | -86,250 | 4.87% | 10,054,127 |
| 2025-03-07 | 2025-03-05 | 0.425 | 25,866,062 | -28,750 | 4.89% | 10,993,076 |
| 2025-03-06 | 2025-03-04 | 0.385 | 25,894,812 | -2,500 | 4.90% | 9,969,503 |
| 2025-03-05 | 2025-03-03 | 0.380 | 25,897,312 | -76,250 | 4.90% | 9,840,979 |
| 2025-03-04 | 2025-02-28 | 0.380 | 25,973,562 | +808,750 | 4.91% | 9,869,954 |
| 2025-03-03 | 2025-02-27 | 0.400 | 25,164,812 | +601,250 | 4.76% | 10,065,925 |
| 2025-02-27 | 2025-02-25 | 0.410 | 24,563,562 | +4,685,000 | 4.64% | 10,071,060 |
| 2025-02-26 | 2025-02-24 | 0.405 | 19,878,562 | -10,000 | 3.76% | 8,050,818 |
| 2025-02-25 | 2025-02-21 | 0.425 | 19,888,562 | +2,981,250 | 3.76% | 8,452,639 |
| 2025-02-24 | 2025-02-20 | 0.405 | 16,907,312 | +272,500 | 3.20% | 6,847,461 |
| 2025-02-21 | 2025-02-19 | 0.400 | 16,634,812 | +46,250 | 3.15% | 6,653,925 |
| 2025-02-20 | 2025-02-18 | 0.395 | 16,588,562 | +243,750 | 3.14% | 6,552,482 |
| 2025-02-19 | 2025-02-17 | 0.405 | 16,344,812 | +572,500 | 3.09% | 6,619,649 |
| 2025-02-18 | 2025-02-14 | 0.395 | 15,772,312 | -8,750 | 2.98% | 6,230,063 |
| 2025-02-17 | 2025-02-13 | 0.385 | 15,781,062 | +3,750 | 2.98% | 6,075,709 |
| 2025-02-14 | 2025-02-12 | 0.390 | 15,777,312 | -6,250 | 2.98% | 6,153,152 |
| 2025-02-11 | 2025-02-07 | 0.390 | 15,783,562 | +10,000 | 2.98% | 6,155,589 |
| 2025-02-10 | 2025-02-06 | 0.395 | 15,773,562 | -12,500 | 2.98% | 6,230,557 |
| 2025-02-05 | 2025-02-03 | 0.415 | 15,786,062 | -135,000 | 2.98% | 6,551,216 |
| 2025-02-04 | 2025-01-28 | 0.380 | 15,921,062 | +62,500 | 3.01% | 6,050,004 |
| 2025-02-03 | 2025-01-24 | 0.390 | 15,858,562 | -65,000 | 3.00% | 6,184,839 |
| 2025-01-27 | 2025-01-23 | 0.410 | 15,923,562 | +67,500 | 3.01% | 6,528,660 |
| 2025-01-24 | 2025-01-22 | 0.415 | 15,856,062 | -105,000 | 3.00% | 6,580,266 |
| 2025-01-23 | 2025-01-21 | 0.370 | 15,961,062 | +15,000 | 3.02% | 5,905,593 |
| 2025-01-16 | 2025-01-14 | 0.400 | 15,946,062 | -4,200,000 | 3.01% | 6,378,425 |
| 2025-01-07 | 2025-01-03 | 0.400 | 20,146,062 | -5,000 | 3.81% | 8,058,425 |
| 2025-01-06 | 2025-01-02 | 0.395 | 20,151,062 | -56,250 | 3.81% | 7,959,669 |
| 2025-01-03 | 2024-12-31 | 0.395 | 20,207,312 | -25,000 | 3.82% | 7,981,888 |
| 2024-12-27 | 2024-12-20 | 0.385 | 20,232,312 | -8,750 | 3.83% | 7,789,440 |
| 2024-12-20 | 2024-12-18 | 0.385 | 20,241,062 | -47,500 | 3.83% | 7,792,809 |
| 2024-12-19 | 2024-12-17 | 0.390 | 20,288,562 | -2,500 | 3.84% | 7,912,539 |
| 2024-12-18 | 2024-12-16 | 0.395 | 20,291,062 | -5,000 | 3.84% | 8,014,969 |
| 2024-12-17 | 2024-12-13 | 0.390 | 20,296,062 | +15,000 | 3.84% | 7,915,464 |
| 2024-12-16 | 2024-12-12 | 0.405 | 20,281,062 | -20,000 | 3.83% | 8,213,830 |
| 2024-12-13 | 2024-12-11 | 0.400 | 20,301,062 | -16,250 | 3.84% | 8,120,425 |
| 2024-12-12 | 2024-12-10 | 0.410 | 20,317,312 | -1,250 | 3.84% | 8,330,098 |
| 2024-12-11 | 2024-12-09 | 0.390 | 20,318,562 | +118,750 | 3.84% | 7,924,239 |
| 2024-12-09 | 2024-12-05 | 0.405 | 20,199,812 | +1,250 | 3.82% | 8,180,924 |
| 2024-12-06 | 2024-12-04 | 0.410 | 20,198,562 | -1,250 | 3.82% | 8,281,410 |
| 2024-12-03 | 2024-11-29 | 0.410 | 20,199,812 | -1,250 | 3.82% | 8,281,923 |
| 2024-12-02 | 2024-11-28 | 0.405 | 20,201,062 | +50,000 | 3.82% | 8,181,430 |
| 2024-11-29 | 2024-11-27 | 0.405 | 20,151,062 | +105,000 | 3.81% | 8,161,180 |
| 2024-11-28 | 2024-11-26 | 0.410 | 20,046,062 | -21,250 | 3.79% | 8,218,885 |
| 2024-11-27 | 2024-11-25 | 0.400 | 20,067,312 | -1,250 | 3.79% | 8,026,925 |
| 2024-11-26 | 2024-11-22 | 0.395 | 20,068,562 | +116,250 | 3.79% | 7,927,082 |
| 2024-11-25 | 2024-11-21 | 0.405 | 19,952,312 | -1,250 | 3.77% | 8,080,686 |
| 2024-11-22 | 2024-11-20 | 0.385 | 19,953,562 | -48,750 | 3.77% | 7,682,121 |
| 2024-11-21 | 2024-11-19 | 0.395 | 20,002,312 | +52,500 | 3.78% | 7,900,913 |
| 2024-11-20 | 2024-11-18 | 0.395 | 19,949,812 | +62,500 | 3.77% | 7,880,176 |
| 2024-11-19 | 2024-11-15 | 0.385 | 19,887,312 | -1,250 | 3.76% | 7,656,615 |
| 2024-11-18 | 2024-11-14 | 0.385 | 19,888,562 | -3,750 | 3.76% | 7,657,096 |
| 2024-11-15 | 2024-11-13 | 0.375 | 19,892,312 | -23,750 | 3.76% | 7,459,617 |
| 2024-11-11 | 2024-11-07 | 0.390 | 19,916,062 | +37,500 | 3.77% | 7,767,264 |
| 2024-11-08 | 2024-11-06 | 0.390 | 19,878,562 | -16,250 | 3.76% | 7,752,639 |
| 2024-11-07 | 2024-11-05 | 0.400 | 19,894,812 | -10,000 | 3.76% | 7,957,925 |
| 2024-11-06 | 2024-11-04 | 0.415 | 19,904,812 | +51,250 | 3.76% | 8,260,497 |
| 2024-11-04 | 2024-10-31 | 0.400 | 19,853,562 | -3,750 | 3.75% | 7,941,425 |
| 2024-11-01 | 2024-10-30 | 0.390 | 19,857,312 | -1,250 | 3.75% | 7,744,352 |
| 2024-10-30 | 2024-10-28 | 0.390 | 19,858,562 | -35,000 | 3.75% | 7,744,839 |
| 2024-10-29 | 2024-10-25 | 0.410 | 19,893,562 | +2,500 | 3.76% | 8,156,360 |
| 2024-10-24 | 2024-10-22 | 0.415 | 19,891,062 | +48,750 | 3.76% | 8,254,791 |
| 2024-10-23 | 2024-10-21 | 0.410 | 19,842,312 | +396,062 | 3.75% | 8,135,348 |
| 2024-10-22 | 2024-10-18 | 0.410 | 19,446,250 | -26,250 | 3.68% | 7,972,962 |
| 2024-10-21 | 2024-10-17 | 0.410 | 19,472,500 | +6,250 | 3.68% | 7,983,725 |
| 2024-10-18 | 2024-10-16 | 0.410 | 19,466,250 | -6,250 | 3.68% | 7,981,162 |
| 2024-10-17 | 2024-10-15 | 0.410 | 19,472,500 | +37,500 | 3.68% | 7,983,725 |
| 2024-10-16 | 2024-10-14 | 0.430 | 19,435,000 | -2,500 | 3.67% | 8,357,050 |
| 2024-10-15 | 2024-10-10 | 0.410 | 19,437,500 | -1,250 | 3.67% | 7,969,375 |
| 2024-10-14 | 2024-10-09 | 0.405 | 19,438,750 | -7,500 | 3.68% | 7,872,694 |
| 2024-10-10 | 2024-10-08 | 0.410 | 19,446,250 | -6,250 | 3.68% | 7,972,962 |
| 2024-10-09 | 2024-10-07 | 0.435 | 19,452,500 | +103,750 | 3.68% | 8,461,838 |
| 2024-10-08 | 2024-10-04 | 0.435 | 19,348,750 | -177,500 | 3.66% | 8,416,706 |
| 2024-10-07 | 2024-10-03 | 0.410 | 19,526,250 | +6,250 | 3.69% | 8,005,762 |
| 2024-10-04 | 2024-10-02 | 0.455 | 19,520,000 | +42,500 | 3.69% | 8,881,600 |
| 2024-10-03 | 2024-09-30 | 0.460 | 19,477,500 | -21,250 | 3.68% | 8,959,650 |
| 2024-10-02 | 2024-09-27 | 0.390 | 19,498,750 | +1,250 | 3.69% | 7,604,512 |
| 2024-09-26 | 2024-09-24 | 0.400 | 19,497,500 | -5,000 | 3.69% | 7,799,000 |
| 2024-09-25 | 2024-09-23 | 0.380 | 19,502,500 | -6,250 | 3.69% | 7,410,950 |
| 2024-09-24 | 2024-09-20 | 0.395 | 19,508,750 | -6,250 | 3.69% | 7,705,956 |
| 2024-09-23 | 2024-09-19 | 0.395 | 19,515,000 | -1,250 | 3.69% | 7,708,425 |
| 2024-09-20 | 2024-09-17 | 0.395 | 19,516,250 | -20,000 | 3.69% | 7,708,919 |
| 2024-09-17 | 2024-09-13 | 0.400 | 19,536,250 | +32,500 | 3.69% | 7,814,500 |
| 2024-09-13 | 2024-09-11 | 0.400 | 19,503,750 | +18,750 | 3.69% | 7,801,500 |
| 2024-09-11 | 2024-09-09 | 0.395 | 19,485,000 | +1,250 | 3.68% | 7,696,575 |
| 2024-09-03 | 2024-08-30 | 0.435 | 19,483,750 | -27,500 | 3.68% | 8,475,431 |
| 2024-08-30 | 2024-08-28 | 0.440 | 19,511,250 | +1,250 | 3.69% | 8,584,950 |
| 2024-08-27 | 2024-08-23 | 0.425 | 19,510,000 | +10,000 | 3.69% | 8,291,750 |
| 2024-08-26 | 2024-08-22 | 0.400 | 19,500,000 | -2,500 | 3.69% | 7,800,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 19,502,500 | -32,500 | 3.69% | 7,801,000 |
| 2024-08-21 | 2024-08-19 | 0.410 | 19,535,000 | -22,500 | 3.69% | 8,009,350 |
| 2024-08-19 | 2024-08-15 | 0.395 | 19,557,500 | -16,250 | 3.70% | 7,725,212 |
| 2024-08-16 | 2024-08-14 | 0.395 | 19,573,750 | +35,000 | 3.70% | 7,731,631 |
| 2024-08-15 | 2024-08-13 | 0.415 | 19,538,750 | +11,250 | 3.69% | 8,108,581 |
| 2024-08-14 | 2024-08-12 | 0.415 | 19,527,500 | +1,250 | 3.69% | 8,103,912 |
| 2024-08-12 | 2024-08-08 | 0.430 | 19,526,250 | -58,750 | 3.69% | 8,396,288 |
| 2024-08-09 | 2024-08-07 | 0.440 | 19,585,000 | +63,750 | 3.70% | 8,617,400 |
| 2024-08-06 | 2024-08-02 | 0.445 | 19,521,250 | +1,250 | 3.69% | 8,686,956 |
| 2024-08-05 | 2024-08-01 | 0.450 | 19,520,000 | -53,750 | 3.69% | 8,784,000 |
| 2024-07-31 | 2024-07-29 | 0.465 | 19,573,750 | +6,250 | 3.70% | 9,101,794 |
| 2024-07-30 | 2024-07-26 | 0.450 | 19,567,500 | -1,250 | 3.70% | 8,805,375 |
| 2024-07-29 | 2024-07-25 | 0.455 | 19,568,750 | +68,750 | 3.70% | 8,903,781 |
| 2024-07-26 | 2024-07-24 | 0.455 | 19,500,000 | -1,250 | 3.69% | 8,872,500 |
| 2024-07-25 | 2024-07-23 | 0.455 | 19,501,250 | -6,250 | 3.69% | 8,873,069 |
| 2024-07-23 | 2024-07-19 | 0.460 | 19,507,500 | -61,250 | 3.69% | 8,973,450 |
| 2024-07-22 | 2024-07-18 | 0.460 | 19,568,750 | +10,000 | 3.70% | 9,001,625 |
| 2024-07-19 | 2024-07-17 | 0.485 | 19,558,750 | +63,750 | 3.70% | 9,485,994 |
| 2024-07-18 | 2024-07-16 | 0.470 | 19,495,000 | -65,000 | 3.69% | 9,162,650 |
| 2024-07-17 | 2024-07-15 | 0.475 | 19,560,000 | +13,750 | 3.70% | 9,291,000 |
| 2024-07-16 | 2024-07-12 | 0.480 | 19,546,250 | +52,500 | 3.70% | 9,382,200 |
| 2024-07-15 | 2024-07-11 | 0.475 | 19,493,750 | -1,250 | 3.69% | 9,259,531 |
| 2024-07-12 | 2024-07-10 | 0.490 | 19,495,000 | -2,500 | 3.69% | 9,552,550 |
| 2024-07-10 | 2024-07-08 | 0.490 | 19,497,500 | -31,250 | 3.69% | 9,553,775 |
| 2024-07-08 | 2024-07-04 | 0.500 | 19,528,750 | +11,250 | 3.69% | 9,764,375 |
| 2024-07-05 | 2024-07-03 | 0.480 | 19,517,500 | +22,500 | 3.69% | 9,368,400 |
| 2024-07-04 | 2024-07-02 | 0.455 | 19,495,000 | +10,000 | 3.69% | 8,870,225 |
| 2024-06-28 | 2024-06-26 | 0.480 | 19,485,000 | +10,000 | 3.68% | 9,352,800 |
| 2024-06-27 | 2024-06-25 | 0.490 | 19,475,000 | -22,500 | 3.68% | 9,542,750 |
| 2024-06-25 | 2024-06-21 | 0.530 | 19,497,500 | -3,750 | 3.69% | 10,333,675 |
| 2024-06-24 | 2024-06-20 | 0.495 | 19,501,250 | -1,250 | 3.69% | 9,653,119 |
| 2024-06-19 | 2024-06-17 | 0.500 | 19,502,500 | -1,250 | 3.69% | 9,751,250 |
| 2024-06-18 | 2024-06-14 | 0.470 | 19,503,750 | -12,500 | 3.69% | 9,166,762 |
| 2024-06-17 | 2024-06-13 | 0.475 | 19,516,250 | +5,000 | 3.69% | 9,270,219 |
| 2024-06-05 | 2024-06-03 | 0.495 | 19,511,250 | -2,500 | 3.69% | 9,658,069 |
| 2024-06-04 | 2024-05-31 | 0.495 | 19,513,750 | +11,250 | 3.69% | 9,659,306 |
| 2024-06-03 | 2024-05-30 | 0.500 | 19,502,500 | -1,250 | 3.69% | 9,751,250 |
| 2024-05-31 | 2024-05-29 | 0.500 | 19,503,750 | -13,750 | 3.69% | 9,751,875 |
| 2024-05-29 | 2024-05-27 | 0.500 | 19,517,500 | +1,250 | 3.70% | 9,758,750 |
| 2024-05-28 | 2024-05-24 | 0.520 | 19,516,250 | -1,250 | 3.70% | 10,148,450 |
| 2024-05-27 | 2024-05-23 | 0.530 | 19,517,500 | +97,500 | 3.70% | 10,344,275 |
| 2024-05-23 | 2024-05-21 | 0.540 | 19,420,000 | -2,500 | 3.68% | 10,486,800 |
| 2024-05-22 | 2024-05-20 | 0.520 | 19,422,500 | +10,000 | 3.68% | 10,099,700 |
| 2024-05-20 | 2024-05-16 | 0.530 | 19,412,500 | -1,250 | 3.68% | 10,288,625 |
| 2024-05-16 | 2024-05-13 | 0.560 | 19,413,750 | -102,500 | 3.68% | 10,871,700 |
| 2024-05-14 | 2024-05-10 | 0.540 | 19,516,250 | +100,000 | 3.70% | 10,538,775 |
| 2024-05-10 | 2024-05-08 | 0.560 | 19,416,250 | +7,500 | 3.68% | 10,873,100 |
| 2024-05-08 | 2024-05-06 | 0.540 | 19,408,750 | +21,250 | 3.68% | 10,480,725 |
| 2024-05-07 | 2024-05-03 | 0.520 | 19,387,500 | -5,000 | 3.67% | 10,081,500 |
| 2024-05-03 | 2024-04-30 | 0.540 | 19,392,500 | +63,750 | 3.67% | 10,471,950 |
| 2024-05-02 | 2024-04-29 | 0.540 | 19,328,750 | -52,500 | 3.66% | 10,437,525 |
| 2024-04-30 | 2024-04-26 | 0.560 | 19,381,250 | +43,750 | 3.67% | 10,853,500 |
| 2024-04-29 | 2024-04-25 | 0.540 | 19,337,500 | +6,250 | 3.66% | 10,442,250 |
| 2024-04-26 | 2024-04-24 | 0.540 | 19,331,250 | -35,000 | 3.66% | 10,438,875 |
| 2024-04-25 | 2024-04-23 | 0.530 | 19,366,250 | -1,250 | 3.67% | 10,264,112 |
| 2024-04-23 | 2024-04-19 | 0.580 | 19,367,500 | -65,000 | 3.67% | 11,233,150 |
| 2024-04-22 | 2024-04-18 | 0.570 | 19,432,500 | -2,500 | 3.68% | 11,076,525 |
| 2024-04-19 | 2024-04-17 | 0.550 | 19,435,000 | -8,750 | 3.68% | 10,689,250 |
| 2024-04-18 | 2024-04-16 | 0.530 | 19,443,750 | +12,500 | 3.68% | 10,305,188 |
| 2024-04-17 | 2024-04-15 | 0.570 | 19,431,250 | -6,250 | 3.68% | 11,075,812 |
| 2024-04-15 | 2024-04-11 | 0.550 | 19,437,500 | -126,250 | 3.68% | 10,690,625 |
| 2024-04-12 | 2024-04-10 | 0.560 | 19,563,750 | -16,250 | 3.70% | 10,955,700 |
| 2024-04-11 | 2024-04-09 | 0.550 | 19,580,000 | +6,250 | 3.71% | 10,769,000 |
| 2024-04-10 | 2024-04-08 | 0.570 | 19,573,750 | -4,910,000 | 3.71% | 11,157,037 |
| 2024-04-09 | 2024-04-05 | 0.610 | 24,483,750 | +151,250 | 4.64% | 14,935,088 |
| 2024-04-08 | 2024-04-03 | 0.620 | 24,332,500 | +7,500 | 4.61% | 15,086,150 |
| 2024-04-05 | 2024-04-02 | 0.660 | 24,325,000 | +80,000 | 4.61% | 16,054,500 |
| 2024-04-03 | 2024-03-28 | 0.680 | 24,245,000 | +2,286,250 | 4.59% | 16,486,600 |
| 2024-04-02 | 2024-03-27 | 0.700 | 21,958,750 | +62,500 | 4.16% | 15,371,125 |
| 2024-03-28 | 2024-03-26 | 0.660 | 21,896,250 | -68,750 | 4.15% | 14,451,525 |
| 2024-03-27 | 2024-03-25 | 0.710 | 21,965,000 | +217,500 | 4.16% | 15,595,150 |
| 2024-03-26 | 2024-03-22 | 0.710 | 21,747,500 | +88,750 | 4.12% | 15,440,725 |
| 2024-03-25 | 2024-03-21 | 0.690 | 21,658,750 | -41,250 | 4.10% | 14,944,537 |
| 2024-03-22 | 2024-03-20 | 0.580 | 21,700,000 | +21,250 | 4.11% | 12,586,000 |
| 2024-03-21 | 2024-03-19 | 0.580 | 21,678,750 | +45,000 | 4.10% | 12,573,675 |
| 2024-03-20 | 2024-03-18 | 0.560 | 21,633,750 | +9,963,750 | 4.10% | 12,114,900 |
| 2024-03-19 | 2024-03-15 | 0.570 | 11,670,000 | -111,250 | 2.21% | 6,651,900 |
| 2024-03-18 | 2024-03-14 | 0.485 | 11,781,250 | -12,500 | 2.23% | 5,713,906 |
| 2024-03-15 | 2024-03-13 | 0.400 | 11,793,750 | +6,250 | 2.23% | 4,717,500 |
| 2024-03-13 | 2024-03-11 | 0.430 | 11,787,500 | -2,500 | 2.23% | 5,068,625 |
| 2024-03-12 | 2024-03-08 | 0.400 | 11,790,000 | -2,500 | 2.23% | 4,716,000 |
| 2024-03-11 | 2024-03-07 | 0.430 | 11,792,500 | -1,250 | 2.23% | 5,070,775 |
| 2024-03-08 | 2024-03-06 | 0.430 | 11,793,750 | +42,500 | 2.23% | 5,071,312 |
| 2024-03-07 | 2024-03-05 | 0.450 | 11,751,250 | +41,250 | 2.23% | 5,288,062 |
| 2024-03-05 | 2024-03-01 | 0.485 | 11,710,000 | -1,250 | 2.22% | 5,679,350 |
| 2024-02-27 | 2024-02-23 | 0.475 | 11,711,250 | -1,250 | 2.22% | 5,562,844 |
| 2024-02-26 | 2024-02-22 | 0.470 | 11,712,500 | -37,500 | 2.22% | 5,504,875 |
| 2024-02-23 | 2024-02-21 | 0.490 | 11,750,000 | -47,500 | 2.22% | 5,757,500 |
| 2024-02-22 | 2024-02-20 | 0.475 | 11,797,500 | +2,500 | 2.23% | 5,603,812 |
| 2024-02-20 | 2024-02-16 | 0.500 | 11,795,000 | -3,750 | 2.23% | 5,897,500 |
| 2024-02-15 | 2024-02-09 | 0.495 | 11,798,750 | +12,500 | 2.23% | 5,840,381 |
| 2024-02-08 | 2024-02-06 | 0.500 | 11,786,250 | -1,250 | 2.23% | 5,893,125 |
| 2024-02-07 | 2024-02-05 | 0.455 | 11,787,500 | -21,250 | 2.23% | 5,363,312 |
| 2024-02-06 | 2024-02-02 | 0.480 | 11,808,750 | -1,250 | 2.24% | 5,668,200 |
| 2024-02-02 | 2024-01-31 | 0.490 | 11,810,000 | -7,500 | 2.24% | 5,786,900 |
| 2024-02-01 | 2024-01-30 | 0.500 | 11,817,500 | +43,750 | 2.24% | 5,908,750 |
| 2024-01-31 | 2024-01-29 | 0.540 | 11,773,750 | +43,750 | 2.23% | 6,357,825 |
| 2024-01-30 | 2024-01-26 | 0.560 | 11,730,000 | -2,500 | 2.22% | 6,568,800 |
| 2024-01-29 | 2024-01-25 | 0.590 | 11,732,500 | -8,750 | 2.22% | 6,922,175 |
| 2024-01-26 | 2024-01-24 | 0.560 | 11,741,250 | -1,250 | 2.22% | 6,575,100 |
| 2024-01-25 | 2024-01-23 | 0.560 | 11,742,500 | +51,250 | 2.22% | 6,575,800 |
| 2024-01-24 | 2024-01-22 | 0.600 | 11,691,250 | +15,000 | 2.21% | 7,014,750 |
| 2024-01-22 | 2024-01-18 | 0.640 | 11,676,250 | +16,250 | 2.21% | 7,472,800 |
| 2024-01-19 | 2024-01-17 | 0.630 | 11,660,000 | -10,000 | 2.21% | 7,345,800 |
| 2024-01-18 | 2024-01-16 | 0.640 | 11,670,000 | +10,000 | 2.21% | 7,468,800 |
| 2024-01-16 | 2024-01-12 | 0.630 | 11,660,000 | -21,250 | 2.21% | 7,345,800 |
| 2024-01-15 | 2024-01-11 | 0.640 | 11,681,250 | -1,250 | 2.21% | 7,476,000 |
| 2024-01-12 | 2024-01-10 | 0.670 | 11,682,500 | +5,000 | 2.21% | 7,827,275 |
| 2024-01-11 | 2024-01-09 | 0.620 | 11,677,500 | -13,750 | 2.21% | 7,240,050 |
| 2024-01-08 | 2024-01-04 | 0.670 | 11,691,250 | -10,000 | 2.21% | 7,833,138 |
| 2024-01-04 | 2024-01-02 | 0.640 | 11,701,250 | +10,000 | 2.22% | 7,488,800 |
| 2024-01-03 | 2023-12-29 | 0.630 | 11,691,250 | -1,250 | 2.21% | 7,365,488 |
| 2024-01-02 | 2023-12-28 | 0.630 | 11,692,500 | -37,500 | 2.21% | 7,366,275 |
| 2023-12-22 | 2023-12-20 | 0.650 | 11,730,000 | -18,750 | 2.22% | 7,624,500 |
| 2023-12-19 | 2023-12-15 | 0.620 | 11,748,750 | +20,000 | 2.22% | 7,284,225 |
| 2023-12-18 | 2023-12-14 | 0.620 | 11,728,750 | +116,250 | 2.22% | 7,271,825 |
| 2023-12-15 | 2023-12-13 | 0.630 | 11,612,500 | -1,250 | 2.20% | 7,315,875 |
| 2023-12-14 | 2023-12-12 | 0.630 | 11,613,750 | +110,000 | 2.20% | 7,316,662 |
| 2023-12-12 | 2023-12-08 | 0.630 | 11,503,750 | +21,250 | 2.18% | 7,247,362 |
| 2023-12-11 | 2023-12-07 | 0.610 | 11,482,500 | -38,750 | 2.17% | 7,004,325 |
| 2023-12-07 | 2023-12-05 | 0.670 | 11,521,250 | -2,500 | 2.18% | 7,719,238 |
| 2023-12-06 | 2023-12-04 | 0.670 | 11,523,750 | +2,500 | 2.18% | 7,720,912 |
| 2023-12-05 | 2023-12-01 | 0.670 | 11,521,250 | +10,000 | 2.18% | 7,719,238 |
| 2023-12-04 | 2023-11-30 | 0.720 | 11,511,250 | +148,750 | 2.18% | 8,288,100 |
| 2023-12-01 | 2023-11-29 | 0.630 | 11,362,500 | -2,500 | 2.15% | 7,158,375 |
| 2023-11-30 | 2023-11-28 | 0.680 | 11,365,000 | +60,000 | 2.15% | 7,728,200 |
| 2023-11-29 | 2023-11-27 | 0.700 | 11,305,000 | +117,500 | 2.14% | 7,913,500 |
| 2023-11-28 | 2023-11-24 | 0.750 | 11,187,500 | -36,250 | 2.12% | 8,390,625 |
| 2023-11-27 | 2023-11-23 | 0.780 | 11,223,750 | -10,000 | 2.13% | 8,754,525 |
| 2023-11-24 | 2023-11-22 | 0.810 | 11,233,750 | -28,750 | 2.13% | 9,099,338 |
| 2023-11-23 | 2023-11-21 | 0.800 | 11,262,500 | +35,000 | 2.13% | 9,010,000 |
| 2023-11-22 | 2023-11-20 | 0.740 | 11,227,500 | -281,250 | 2.13% | 8,308,350 |
| 2023-11-21 | 2023-11-17 | 0.580 | 11,508,750 | +2,500 | 2.18% | 6,675,075 |
| 2023-11-20 | 2023-11-16 | 0.580 | 11,506,250 | +5,000 | 2.18% | 6,673,625 |
| 2023-11-14 | 2023-11-10 | 0.590 | 11,501,250 | +86,250 | 2.18% | 6,785,738 |
| 2023-11-10 | 2023-11-08 | 0.590 | 11,415,000 | -70,000 | 2.16% | 6,734,850 |
| 2023-11-09 | 2023-11-07 | 0.600 | 11,485,000 | +165,000 | 2.17% | 6,891,000 |
| 2023-11-08 | 2023-11-06 | 0.590 | 11,320,000 | +8,750 | 2.14% | 6,678,800 |
| 2023-11-07 | 2023-11-03 | 0.570 | 11,311,250 | +175,000 | 2.14% | 6,447,412 |
| 2023-11-03 | 2023-11-01 | 0.570 | 11,136,250 | -1,250 | 2.11% | 6,347,662 |
| 2023-11-01 | 2023-10-30 | 0.590 | 11,137,500 | +2,500 | 2.11% | 6,571,125 |
| 2023-10-19 | 2023-10-17 | 0.660 | 11,135,000 | +220,000 | 2.11% | 7,349,100 |
| 2023-10-17 | 2023-10-13 | 0.650 | 10,915,000 | -28,750 | 2.07% | 7,094,750 |
| 2023-10-16 | 2023-10-12 | 0.710 | 10,943,750 | +17,500 | 2.07% | 7,770,062 |
| 2023-10-13 | 2023-10-11 | 0.720 | 10,926,250 | +17,500 | 2.07% | 7,866,900 |
| 2023-10-12 | 2023-10-10 | 0.720 | 10,908,750 | -17,500 | 2.07% | 7,854,300 |
| 2023-10-11 | 2023-10-09 | 0.750 | 10,926,250 | +42,500 | 2.07% | 8,194,688 |
| 2023-10-10 | 2023-10-06 | 0.710 | 10,883,750 | +1,250 | 2.06% | 7,727,462 |
| 2023-10-06 | 2023-10-04 | 0.720 | 10,882,500 | -3,750 | 2.06% | 7,835,400 |
| 2023-10-05 | 2023-10-03 | 0.700 | 10,886,250 | +8,750 | 2.06% | 7,620,375 |
| 2023-10-04 | 2023-09-29 | 0.740 | 10,877,500 | -5,000 | 2.06% | 8,049,350 |
| 2023-10-03 | 2023-09-28 | 0.740 | 10,882,500 | -11,250 | 2.06% | 8,053,050 |
| 2023-09-29 | 2023-09-27 | 0.720 | 10,893,750 | +2,500 | 2.06% | 7,843,500 |
| 2023-09-27 | 2023-09-25 | 0.780 | 10,891,250 | -1,250 | 2.06% | 8,495,175 |
| 2023-09-26 | 2023-09-22 | 0.780 | 10,892,500 | -3,750 | 2.06% | 8,496,150 |
| 2023-09-25 | 2023-09-21 | 0.780 | 10,896,250 | -12,500 | 2.06% | 8,499,075 |
| 2023-09-21 | 2023-09-19 | 0.800 | 10,908,750 | -2,500 | 2.07% | 8,727,000 |
| 2023-09-18 | 2023-09-14 | 0.780 | 10,911,250 | -1,250 | 2.07% | 8,510,775 |
| 2023-09-15 | 2023-09-13 | 0.800 | 10,912,500 | +2,500 | 2.07% | 8,730,000 |
| 2023-09-14 | 2023-09-12 | 0.810 | 10,910,000 | -1,250 | 2.07% | 8,837,100 |
| 2023-09-06 | 2023-09-04 | 0.800 | 10,911,250 | +1,250 | 2.07% | 8,729,000 |
| 2023-09-05 | 2023-08-31 | 0.800 | 10,910,000 | +5,000 | 2.07% | 8,728,000 |
| 2023-09-04 | 2023-08-30 | 0.810 | 10,905,000 | +31,250 | 2.06% | 8,833,050 |
| 2023-08-31 | 2023-08-29 | 0.800 | 10,873,750 | +56,250 | 2.06% | 8,699,000 |
| 2023-08-29 | 2023-08-25 | 0.860 | 10,817,500 | -10,000 | 2.05% | 9,303,050 |
| 2023-08-28 | 2023-08-24 | 0.810 | 10,827,500 | -1,250 | 2.05% | 8,770,275 |
| 2023-08-25 | 2023-08-23 | 0.800 | 10,828,750 | -23,750 | 2.05% | 8,663,000 |
| 2023-08-24 | 2023-08-22 | 0.810 | 10,852,500 | +7,500 | 2.05% | 8,790,525 |
| 2023-08-23 | 2023-08-21 | 0.850 | 10,845,000 | -7,500 | 2.05% | 9,218,250 |
| 2023-08-22 | 2023-08-18 | 0.850 | 10,852,500 | -10,000 | 2.05% | 9,224,625 |
| 2023-08-21 | 2023-08-17 | 0.810 | 10,862,500 | +5,000 | 2.06% | 8,798,625 |
| 2023-08-18 | 2023-08-16 | 0.850 | 10,857,500 | -6,250 | 2.06% | 9,228,875 |
| 2023-08-17 | 2023-08-15 | 0.800 | 10,863,750 | -10,000 | 2.06% | 8,691,000 |
| 2023-08-16 | 2023-08-14 | 0.810 | 10,873,750 | -32,500 | 2.06% | 8,807,738 |
| 2023-08-15 | 2023-08-11 | 0.800 | 10,906,250 | +35,000 | 2.07% | 8,725,000 |
| 2023-08-14 | 2023-08-10 | 0.800 | 10,871,250 | +41,250 | 2.06% | 8,697,000 |
| 2023-08-11 | 2023-08-09 | 0.840 | 10,830,000 | +11,250 | 2.05% | 9,097,200 |
| 2023-08-10 | 2023-08-08 | 0.820 | 10,818,750 | +17,500 | 2.05% | 8,871,375 |
| 2023-08-09 | 2023-08-07 | 0.880 | 10,801,250 | +17,500 | 2.05% | 9,505,100 |
| 2023-08-08 | 2023-08-04 | 0.900 | 10,783,750 | +3,750 | 2.04% | 9,705,375 |
| 2023-08-07 | 2023-08-03 | 0.910 | 10,780,000 | -2,500 | 2.04% | 9,809,800 |
| 2023-08-04 | 2023-08-02 | 0.880 | 10,782,500 | -17,500 | 2.04% | 9,488,600 |
| 2023-08-03 | 2023-08-01 | 0.890 | 10,800,000 | -10,000 | 2.04% | 9,612,000 |
| 2023-07-27 | 2023-07-25 | 0.900 | 10,810,000 | -35,000 | 2.05% | 9,729,000 |
| 2023-07-25 | 2023-07-21 | 0.870 | 10,845,000 | +12,500 | 2.05% | 9,435,150 |
| 2023-07-24 | 2023-07-20 | 0.900 | 10,832,500 | +182,500 | 2.05% | 9,749,250 |
| 2023-07-21 | 2023-07-19 | 0.900 | 10,650,000 | +5,000 | 2.02% | 9,585,000 |
| 2023-07-20 | 2023-07-18 | 0.860 | 10,645,000 | -13,750 | 2.02% | 9,154,700 |
| 2023-07-18 | 2023-07-13 | 0.910 | 10,658,750 | -10,000 | 2.02% | 9,699,462 |
| 2023-07-14 | 2023-07-12 | 0.870 | 10,668,750 | -30,000 | 2.02% | 9,281,812 |
| 2023-07-10 | 2023-07-06 | 0.880 | 10,698,750 | -10,000 | 2.03% | 9,414,900 |
| 2023-07-07 | 2023-07-05 | 0.900 | 10,708,750 | -3,750 | 2.03% | 9,637,875 |
| 2023-07-06 | 2023-07-04 | 0.900 | 10,712,500 | -5,000 | 2.03% | 9,641,250 |
| 2023-07-05 | 2023-07-03 | 0.920 | 10,717,500 | -35,000 | 2.03% | 9,860,100 |
| 2023-06-29 | 2023-06-27 | 0.850 | 10,752,500 | +43,750 | 2.04% | 9,139,625 |
| 2023-06-28 | 2023-06-26 | 0.850 | 10,708,750 | +3,750 | 2.03% | 9,102,438 |
| 2023-06-26 | 2023-06-21 | 0.850 | 10,705,000 | +20,000 | 2.03% | 9,099,250 |
| 2023-06-23 | 2023-06-20 | 0.850 | 10,685,000 | -10,000 | 2.02% | 9,082,250 |
| 2023-06-21 | 2023-06-19 | 0.860 | 10,695,000 | -10,000 | 2.03% | 9,197,700 |
| 2023-06-20 | 2023-06-16 | 0.830 | 10,705,000 | -283,750 | 2.03% | 8,885,150 |
| 2023-06-19 | 2023-06-15 | 0.850 | 10,988,750 | -511,250 | 2.08% | 9,340,438 |
| 2023-06-15 | 2023-06-13 | 0.860 | 11,500,000 | +602,500 | 2.18% | 9,890,000 |
| 2023-06-14 | 2023-06-12 | 0.840 | 10,897,500 | -11,250 | 2.06% | 9,153,900 |
| 2023-06-13 | 2023-06-09 | 0.850 | 10,908,750 | +7,002,500 | 2.07% | 9,272,438 |
| 2023-06-09 | 2023-06-07 | 0.850 | 3,906,250 | -28,750 | 0.74% | 3,320,312 |
| 2023-06-08 | 2023-06-06 | 0.830 | 3,935,000 | +181,250 | 0.75% | 3,266,050 |
| 2023-06-07 | 2023-06-05 | 0.900 | 3,753,750 | +2,500 | 0.71% | 3,378,375 |
| 2023-06-06 | 2023-06-02 | 0.930 | 3,751,250 | +5,000 | 0.71% | 3,488,662 |
| 2023-06-05 | 2023-06-01 | 0.920 | 3,746,250 | +97,500 | 0.71% | 3,446,550 |
| 2023-06-02 | 2023-05-31 | 0.960 | 3,648,750 | +21,250 | 0.69% | 3,502,800 |
| 2023-06-01 | 2023-05-30 | 0.910 | 3,627,500 | +75,000 | 0.69% | 3,301,025 |
| 2023-05-31 | 2023-05-29 | 1.040 | 3,552,500 | +20,000 | 0.67% | 3,694,600 |
| 2023-05-30 | 2023-05-25 | 1.070 | 3,532,500 | -1,250 | 0.67% | 3,779,775 |
| 2023-05-29 | 2023-05-24 | 1.000 | 3,533,750 | -1,250 | 0.67% | 3,533,750 |
| 2023-05-24 | 2023-05-22 | 1.030 | 3,535,000 | +1,250 | 0.67% | 3,641,050 |
| 2023-05-18 | 2023-05-16 | 1.000 | 3,533,750 | +1,250 | 0.67% | 3,533,750 |
| 2023-05-16 | 2023-05-12 | 1.080 | 3,532,500 | -76,250 | 0.67% | 3,815,100 |
| 2023-05-12 | 2023-05-10 | 1.080 | 3,608,750 | -5,000 | 0.68% | 3,897,450 |
| 2023-05-11 | 2023-05-09 | 1.130 | 3,613,750 | -5,000 | 0.68% | 4,083,537 |
| 2023-05-08 | 2023-05-04 | 1.150 | 3,618,750 | -3,750 | 0.69% | 4,161,562 |
| 2023-05-05 | 2023-05-03 | 1.140 | 3,622,500 | -12,500 | 0.69% | 4,129,650 |
| 2023-05-04 | 2023-05-02 | 1.070 | 3,635,000 | +52,500 | 0.69% | 3,889,450 |
| 2023-05-03 | 2023-04-28 | 1.240 | 3,582,500 | -28,750 | 0.68% | 4,442,300 |
| 2023-05-02 | 2023-04-27 | 1.290 | 3,611,250 | -215,000 | 0.68% | 4,658,512 |
| 2023-04-28 | 2023-04-26 | 1.250 | 3,826,250 | -95,000 | 0.72% | 4,782,812 |
| 2023-04-27 | 2023-04-25 | 1.180 | 3,921,250 | +22,500 | 0.74% | 4,627,075 |
| 2023-04-26 | 2023-04-24 | 1.090 | 3,898,750 | -3,750 | 0.74% | 4,249,638 |
| 2023-04-25 | 2023-04-21 | 1.030 | 3,902,500 | +217,500 | 0.74% | 4,019,575 |
| 2023-04-24 | 2023-04-20 | 1.030 | 3,685,000 | -7,500 | 0.70% | 3,795,550 |
| 2023-04-21 | 2023-04-19 | 1.050 | 3,692,500 | -132,500 | 0.70% | 3,877,125 |
| 2023-04-20 | 2023-04-18 | 0.940 | 3,825,000 | +3,750 | 0.72% | 3,595,500 |
| 2023-04-19 | 2023-04-17 | 0.940 | 3,821,250 | -47,500 | 0.72% | 3,591,975 |
| 2023-04-18 | 2023-04-14 | 0.920 | 3,868,750 | +36,250 | 0.73% | 3,559,250 |
| 2023-04-14 | 2023-04-12 | 0.920 | 3,832,500 | +1,250 | 0.73% | 3,525,900 |
| 2023-04-13 | 2023-04-11 | 0.920 | 3,831,250 | +27,500 | 0.73% | 3,524,750 |
| 2023-04-12 | 2023-04-06 | 0.930 | 3,803,750 | +20,000 | 0.72% | 3,537,488 |
| 2023-04-11 | 2023-04-04 | 0.910 | 3,783,750 | -7,500 | 0.72% | 3,443,212 |
| 2023-04-04 | 2023-03-31 | 0.940 | 3,791,250 | -23,750 | 0.72% | 3,563,775 |
| 2023-04-03 | 2023-03-30 | 0.930 | 3,815,000 | +20,000 | 0.72% | 3,547,950 |
| 2023-03-31 | 2023-03-29 | 0.920 | 3,795,000 | +25,000 | 0.72% | 3,491,400 |
| 2023-03-27 | 2023-03-23 | 0.950 | 3,770,000 | -18,750 | 0.71% | 3,581,500 |
| 2023-03-24 | 2023-03-22 | 0.890 | 3,788,750 | +25,000 | 0.72% | 3,371,988 |
| 2023-03-23 | 2023-03-21 | 0.870 | 3,763,750 | +233,750 | 0.71% | 3,274,462 |
| 2023-03-22 | 2023-03-20 | 0.940 | 3,530,000 | +232,500 | 0.67% | 3,318,200 |
| 2023-03-21 | 2023-03-17 | 1.090 | 3,297,500 | +26,250 | 0.62% | 3,594,275 |
| 2023-03-20 | 2023-03-16 | 1.100 | 3,271,250 | -43,750 | 0.62% | 3,598,375 |
| 2023-03-17 | 2023-03-15 | 1.100 | 3,315,000 | +32,500 | 0.63% | 3,646,500 |
| 2023-03-16 | 2023-03-14 | 1.120 | 3,282,500 | +61,250 | 0.62% | 3,676,400 |
| 2023-03-15 | 2023-03-13 | 1.010 | 3,221,250 | +8,750 | 0.61% | 3,253,462 |
| 2023-03-14 | 2023-03-10 | 1.020 | 3,212,500 | +3,750 | 0.61% | 3,276,750 |
| 2023-03-08 | 2023-03-06 | 1.100 | 3,208,750 | -10,000 | 0.61% | 3,529,625 |
| 2023-03-07 | 2023-03-03 | 1.090 | 3,218,750 | +23,750 | 0.61% | 3,508,438 |
| 2023-03-02 | 2023-02-28 | 1.050 | 3,195,000 | -20,000 | 0.60% | 3,354,750 |
| 2023-03-01 | 2023-02-27 | 1.050 | 3,215,000 | +1,250 | 0.61% | 3,375,750 |
| 2023-02-28 | 2023-02-24 | 1.050 | 3,213,750 | +2,500 | 0.61% | 3,374,438 |
| 2023-02-27 | 2023-02-23 | 1.040 | 3,211,250 | +1,250 | 0.61% | 3,339,700 |
| 2023-02-23 | 2023-02-21 | 1.100 | 3,210,000 | -1,250 | 0.61% | 3,531,000 |
| 2023-02-21 | 2023-02-17 | 1.040 | 3,211,250 | -36,250 | 0.61% | 3,339,700 |
| 2023-02-20 | 2023-02-16 | 1.110 | 3,247,500 | -2,500 | 0.61% | 3,604,725 |
| 2023-02-17 | 2023-02-15 | 1.110 | 3,250,000 | -7,500 | 0.62% | 3,607,500 |
| 2023-02-16 | 2023-02-14 | 1.120 | 3,257,500 | +8,750 | 0.62% | 3,648,400 |
| 2023-02-15 | 2023-02-13 | 1.140 | 3,248,750 | +2,500 | 0.62% | 3,703,575 |
| 2023-02-10 | 2023-02-08 | 1.100 | 3,246,250 | +2,500 | 0.61% | 3,570,875 |
| 2023-02-09 | 2023-02-07 | 1.060 | 3,243,750 | -67,500 | 0.61% | 3,438,375 |
| 2023-02-08 | 2023-02-06 | 1.060 | 3,311,250 | -13,750 | 0.63% | 3,509,925 |
| 2023-02-07 | 2023-02-03 | 1.090 | 3,325,000 | -2,500 | 0.63% | 3,624,250 |
| 2023-02-06 | 2023-02-02 | 1.120 | 3,327,500 | -6,250 | 0.63% | 3,726,800 |
| 2023-02-02 | 2023-01-31 | 1.170 | 3,333,750 | -15,000 | 0.63% | 3,900,487 |
| 2023-02-01 | 2023-01-30 | 1.200 | 3,348,750 | +35,000 | 0.63% | 4,018,500 |
| 2023-01-31 | 2023-01-27 | 1.180 | 3,313,750 | -27,500 | 0.63% | 3,910,225 |
| 2023-01-30 | 2023-01-26 | 1.200 | 3,341,250 | -270,000 | 0.63% | 4,009,500 |
| 2023-01-27 | 2023-01-20 | 1.140 | 3,611,250 | -352,000 | 0.68% | 4,116,825 |
| 2023-01-26 | 2023-01-19 | 1.070 | 3,963,250 | -50,000 | 0.75% | 4,240,678 |
| 2023-01-20 | 2023-01-18 | 1.040 | 4,013,250 | -48,750 | 0.76% | 4,173,780 |
| 2023-01-19 | 2023-01-17 | 0.980 | 4,062,000 | -10,000 | 0.77% | 3,980,760 |
| 2023-01-18 | 2023-01-16 | 1.010 | 4,072,000 | -57,500 | 0.77% | 4,112,720 |
| 2023-01-17 | 2023-01-13 | 1.010 | 4,129,500 | -140,000 | 0.78% | 4,170,795 |
| 2023-01-16 | 2023-01-12 | 0.990 | 4,269,500 | -73,750 | 0.81% | 4,226,805 |
| 2023-01-13 | 2023-01-11 | 1.000 | 4,343,250 | +2,500 | 0.82% | 4,343,250 |
| 2023-01-12 | 2023-01-10 | 1.000 | 4,340,750 | -10,000 | 0.82% | 4,340,750 |
| 2023-01-11 | 2023-01-09 | 1.000 | 4,350,750 | -2,500 | 0.82% | 4,350,750 |
| 2023-01-09 | 2023-01-05 | 1.000 | 4,353,250 | -67,500 | 0.82% | 4,353,250 |
| 2023-01-06 | 2023-01-04 | 1.000 | 4,420,750 | -12,500 | 0.84% | 4,420,750 |
| 2023-01-05 | 2023-01-03 | 0.990 | 4,433,250 | -3,750 | 0.84% | 4,388,918 |
| 2023-01-04 | 2022-12-30 | 1.020 | 4,437,000 | -3,750 | 0.84% | 4,525,740 |
| 2023-01-03 | 2022-12-29 | 1.020 | 4,440,750 | -30,000 | 0.84% | 4,529,565 |
| 2022-12-30 | 2022-12-28 | 1.000 | 4,470,750 | -61,250 | 0.85% | 4,470,750 |
| 2022-12-29 | 2022-12-23 | 0.990 | 4,532,000 | -13,750 | 0.86% | 4,486,680 |
| 2022-12-23 | 2022-12-21 | 0.960 | 4,545,750 | +77,500 | 0.87% | 4,363,920 |
| 2022-12-22 | 2022-12-20 | 0.990 | 4,468,250 | -126,250 | 0.86% | 4,423,568 |
| 2022-12-21 | 2022-12-19 | 0.970 | 4,594,500 | -155,000 | 0.88% | 4,456,665 |
| 2022-12-20 | 2022-12-16 | 0.990 | 4,749,500 | +41,250 | 0.91% | 4,702,005 |
| 2022-12-16 | 2022-12-14 | 0.990 | 4,708,250 | -326,250 | 0.90% | 4,661,168 |
| 2022-12-15 | 2022-12-13 | 1.000 | 5,034,500 | +5,000 | 0.96% | 5,034,500 |
| 2022-12-14 | 2022-12-12 | 0.970 | 5,029,500 | -25,000 | 0.96% | 4,878,615 |
| 2022-12-13 | 2022-12-09 | 1.000 | 5,054,500 | +55,000 | 0.97% | 5,054,500 |
| 2022-12-12 | 2022-12-08 | 0.980 | 4,999,500 | -12,500 | 0.96% | 4,899,510 |
| 2022-12-09 | 2022-12-07 | 0.970 | 5,012,000 | +207,500 | 0.96% | 4,861,640 |
| 2022-12-08 | 2022-12-06 | 0.930 | 4,804,500 | -403,750 | 0.92% | 4,468,185 |
| 2022-12-07 | 2022-12-05 | 1.030 | 5,208,250 | +13,750 | 1.00% | 5,364,498 |
| 2022-12-06 | 2022-12-02 | 1.000 | 5,194,500 | +83,750 | 1.00% | 5,194,500 |
| 2022-12-05 | 2022-12-01 | 1.010 | 5,110,750 | -501,250 | 0.98% | 5,161,858 |
| 2022-12-02 | 2022-11-30 | 1.020 | 5,612,000 | +41,250 | 1.08% | 5,724,240 |
| 2022-12-01 | 2022-11-29 | 1.010 | 5,570,750 | +31,250 | 1.07% | 5,626,458 |
| 2022-11-28 | 2022-11-24 | 1.010 | 5,539,500 | +148,750 | 1.06% | 5,594,895 |
| 2022-11-25 | 2022-11-23 | 1.030 | 5,390,750 | +40,000 | 1.03% | 5,552,472 |
| 2022-11-24 | 2022-11-22 | 1.080 | 5,350,750 | +3,750 | 1.03% | 5,778,810 |
| 2022-11-23 | 2022-11-21 | 1.110 | 5,347,000 | +66,250 | 1.02% | 5,935,170 |
| 2022-11-22 | 2022-11-18 | 1.110 | 5,280,750 | +1,250 | 1.01% | 5,861,633 |
| 2022-11-18 | 2022-11-16 | 1.140 | 5,279,500 | -10,000 | 1.01% | 6,018,630 |
| 2022-11-17 | 2022-11-15 | 1.090 | 5,289,500 | -56,250 | 1.01% | 5,765,555 |
| 2022-11-16 | 2022-11-14 | 1.120 | 5,345,750 | -50,000 | 1.02% | 5,987,240 |
| 2022-11-15 | 2022-11-11 | 1.140 | 5,395,750 | -73,750 | 1.03% | 6,151,155 |
| 2022-11-11 | 2022-11-09 | 1.160 | 5,469,500 | -36,250 | 1.05% | 6,344,620 |
| 2022-11-09 | 2022-11-07 | 1.170 | 5,505,750 | +1,598,750 | 1.06% | 6,441,728 |
| 2022-11-08 | 2022-11-04 | 1.040 | 3,907,000 | -50,000 | 0.75% | 4,063,280 |
| 2022-11-04 | 2022-11-02 | 1.070 | 3,957,000 | +81,250 | 0.76% | 4,233,990 |
| 2022-11-03 | 2022-11-01 | 1.010 | 3,875,750 | -16,250 | 0.74% | 3,914,508 |
| 2022-11-02 | 2022-10-31 | 1.040 | 3,892,000 | -28,750 | 0.75% | 4,047,680 |
| 2022-10-28 | 2022-10-26 | 1.030 | 3,920,750 | +5,000 | 0.75% | 4,038,372 |
| 2022-10-27 | 2022-10-25 | 0.990 | 3,915,750 | +62,500 | 0.75% | 3,876,592 |
| 2022-10-26 | 2022-10-24 | 1.130 | 3,853,250 | +160,000 | 0.74% | 4,354,172 |
| 2022-10-21 | 2022-10-19 | 1.150 | 3,693,250 | -3,750 | 0.71% | 4,247,238 |
| 2022-10-19 | 2022-10-17 | 1.150 | 3,697,000 | -12,500 | 0.71% | 4,251,550 |
| 2022-10-17 | 2022-10-13 | 1.110 | 3,709,500 | +10,000 | 0.71% | 4,117,545 |
| 2022-10-14 | 2022-10-12 | 1.120 | 3,699,500 | +42,500 | 0.71% | 4,143,440 |
| 2022-10-13 | 2022-10-11 | 1.090 | 3,657,000 | -26,250 | 0.70% | 3,986,130 |
| 2022-10-12 | 2022-10-10 | 1.190 | 3,683,250 | -7,500 | 0.71% | 4,383,068 |
| 2022-10-11 | 2022-10-07 | 1.170 | 3,690,750 | +5,000 | 0.71% | 4,318,178 |
| 2022-10-10 | 2022-10-06 | 1.270 | 3,685,750 | -27,500 | 0.71% | 4,680,902 |
| 2022-10-07 | 2022-10-05 | 1.240 | 3,713,250 | -17,500 | 0.71% | 4,604,430 |
| 2022-10-05 | 2022-09-30 | 1.180 | 3,730,750 | -13,750 | 0.72% | 4,402,285 |
| 2022-10-03 | 2022-09-29 | 1.170 | 3,744,500 | -58,750 | 0.72% | 4,381,065 |
| 2022-09-30 | 2022-09-28 | 1.110 | 3,803,250 | -85,000 | 0.73% | 4,221,608 |
| 2022-09-29 | 2022-09-27 | 1.050 | 3,888,250 | -33,750 | 0.75% | 4,082,662 |
| 2022-09-28 | 2022-09-26 | 1.160 | 3,922,000 | -11,250 | 0.75% | 4,549,520 |
| 2022-09-27 | 2022-09-23 | 1.160 | 3,933,250 | -265,000 | 0.75% | 4,562,570 |
| 2022-09-26 | 2022-09-22 | 1.170 | 4,198,250 | -5,000 | 0.80% | 4,911,952 |
| 2022-09-23 | 2022-09-21 | 1.290 | 4,203,250 | +303,750 | 0.81% | 5,422,192 |
| 2022-09-22 | 2022-09-20 | 1.120 | 3,899,500 | -21,250 | 0.75% | 4,367,440 |
| 2022-09-21 | 2022-09-19 | 1.160 | 3,920,750 | +137,500 | 0.75% | 4,548,070 |
| 2022-09-20 | 2022-09-16 | 1.240 | 3,783,250 | +23,750 | 0.73% | 4,691,230 |
| 2022-09-19 | 2022-09-15 | 1.290 | 3,759,500 | +103,750 | 0.72% | 4,849,755 |
| 2022-09-16 | 2022-09-14 | 1.340 | 3,655,750 | +12,500 | 0.70% | 4,898,705 |
| 2022-09-15 | 2022-09-13 | 1.370 | 3,643,250 | -11,250 | 0.70% | 4,991,252 |
| 2022-09-13 | 2022-09-08 | 1.430 | 3,654,500 | -17,500 | 0.70% | 5,225,935 |
| 2022-09-09 | 2022-09-07 | 1.390 | 3,672,000 | +15,000 | 0.70% | 5,104,080 |
| 2022-09-08 | 2022-09-06 | 1.400 | 3,657,000 | +263,750 | 0.70% | 5,119,800 |
| 2022-09-07 | 2022-09-05 | 1.360 | 3,393,250 | +5,000 | 0.65% | 4,614,820 |
| 2022-09-06 | 2022-09-02 | 1.460 | 3,388,250 | +40,000 | 0.65% | 4,946,845 |
| 2022-09-05 | 2022-09-01 | 1.470 | 3,348,250 | -80,000 | 0.64% | 4,921,928 |
| 2022-09-02 | 2022-08-31 | 1.500 | 3,428,250 | -70,000 | 0.66% | 5,142,375 |
| 2022-09-01 | 2022-08-30 | 1.500 | 3,498,250 | +71,250 | 0.67% | 5,247,375 |
| 2022-08-31 | 2022-08-29 | 1.480 | 3,427,000 | -40,000 | 0.66% | 5,071,960 |
| 2022-08-30 | 2022-08-26 | 1.530 | 3,467,000 | -191,250 | 0.67% | 5,304,510 |
| 2022-08-29 | 2022-08-25 | 1.540 | 3,658,250 | -33,750 | 0.70% | 5,633,705 |
| 2022-08-26 | 2022-08-24 | 1.490 | 3,692,000 | -1,030,000 | 0.71% | 5,501,080 |
| 2022-08-25 | 2022-08-23 | 1.510 | 4,722,000 | -152,500 | 0.91% | 7,130,220 |
| 2022-08-24 | 2022-08-22 | 1.510 | 4,874,500 | +1,042,500 | 0.94% | 7,360,495 |
| 2022-08-23 | 2022-08-19 | 1.410 | 3,832,000 | -168,750 | 0.74% | 5,403,120 |
| 2022-08-22 | 2022-08-18 | 1.330 | 4,000,750 | +37,500 | 0.77% | 5,320,998 |
| 2022-08-19 | 2022-08-17 | 1.380 | 3,963,250 | +23,750 | 0.76% | 5,469,285 |
| 2022-08-18 | 2022-08-16 | 1.400 | 3,939,500 | +490,000 | 0.76% | 5,515,300 |
| 2022-08-17 | 2022-08-15 | 1.360 | 3,449,500 | +132,500 | 0.66% | 4,691,320 |
| 2022-08-16 | 2022-08-12 | 1.300 | 3,317,000 | -1,628,750 | 0.64% | 4,312,100 |
| 2022-08-15 | 2022-08-11 | 1.260 | 4,945,750 | -151,250 | 0.95% | 6,231,645 |
| 2022-08-12 | 2022-08-10 | 1.080 | 5,097,000 | +12,500 | 0.98% | 5,504,760 |
| 2022-08-11 | 2022-08-09 | 1.070 | 5,084,500 | -38,750 | 0.98% | 5,440,415 |
| 2022-08-10 | 2022-08-08 | 1.130 | 5,123,250 | -37,500 | 0.98% | 5,789,272 |
| 2022-08-09 | 2022-08-05 | 1.150 | 5,160,750 | -245,000 | 0.99% | 5,934,862 |
| 2022-08-08 | 2022-08-04 | 1.090 | 5,405,750 | +263,750 | 1.04% | 5,892,268 |
| 2022-08-05 | 2022-08-03 | 1.000 | 5,142,000 | -1,250 | 0.99% | 5,142,000 |
| 2022-08-04 | 2022-08-02 | 1.010 | 5,143,250 | +51,250 | 0.99% | 5,194,682 |
| 2022-08-03 | 2022-08-01 | 1.080 | 5,092,000 | -1,250 | 0.98% | 5,499,360 |
| 2022-08-02 | 2022-07-29 | 1.040 | 5,093,250 | -8,750 | 0.98% | 5,296,980 |
| 2022-08-01 | 2022-07-28 | 1.080 | 5,102,000 | +70,000 | 0.98% | 5,510,160 |
| 2022-07-29 | 2022-07-27 | 1.000 | 5,032,000 | -8,750 | 0.97% | 5,032,000 |
| 2022-07-28 | 2022-07-26 | 1.020 | 5,040,750 | -2,500 | 0.97% | 5,141,565 |
| 2022-07-27 | 2022-07-25 | 1.000 | 5,043,250 | -12,500 | 0.97% | 5,043,250 |
| 2022-07-26 | 2022-07-22 | 1.020 | 5,055,750 | +3,750 | 0.97% | 5,156,865 |
| 2022-07-25 | 2022-07-21 | 1.010 | 5,052,000 | -93,750 | 0.97% | 5,102,520 |
| 2022-07-22 | 2022-07-20 | 1.030 | 5,145,750 | -51,250 | 0.99% | 5,300,122 |
| 2022-07-21 | 2022-07-19 | 1.000 | 5,197,000 | +77,500 | 1.00% | 5,197,000 |
| 2022-07-20 | 2022-07-18 | 1.090 | 5,119,500 | -1,250 | 0.98% | 5,580,255 |
| 2022-07-19 | 2022-07-15 | 1.100 | 5,120,750 | -10,000 | 0.98% | 5,632,825 |
| 2022-07-18 | 2022-07-14 | 1.120 | 5,130,750 | +1,250 | 0.98% | 5,746,440 |
| 2022-07-15 | 2022-07-13 | 1.120 | 5,129,500 | +27,500 | 0.98% | 5,745,040 |
| 2022-07-14 | 2022-07-12 | 1.080 | 5,102,000 | +48,750 | 0.98% | 5,510,160 |
| 2022-07-13 | 2022-07-11 | 1.030 | 5,053,250 | +90,000 | 0.97% | 5,204,848 |
| 2022-07-12 | 2022-07-08 | 1.000 | 4,963,250 | +38,750 | 0.95% | 4,963,250 |
| 2022-07-11 | 2022-07-07 | 1.060 | 4,924,500 | +36,250 | 0.94% | 5,219,970 |
| 2022-07-08 | 2022-07-06 | 1.090 | 4,888,250 | +85,000 | 0.94% | 5,328,192 |
| 2022-07-07 | 2022-07-05 | 1.120 | 4,803,250 | +123,750 | 0.92% | 5,379,640 |
| 2022-07-06 | 2022-07-04 | 1.150 | 4,679,500 | +46,250 | 0.90% | 5,381,425 |
| 2022-07-05 | 2022-06-30 | 1.170 | 4,633,250 | +480,000 | 0.89% | 5,420,902 |
| 2022-07-04 | 2022-06-29 | 1.170 | 4,153,250 | +17,500 | 0.80% | 4,859,302 |
| 2022-06-29 | 2022-06-27 | 1.200 | 4,135,750 | +523,750 | 0.79% | 4,962,900 |
| 2022-06-28 | 2022-06-24 | 1.150 | 3,612,000 | +15,000 | 0.69% | 4,153,800 |
| 2022-06-27 | 2022-06-23 | 1.190 | 3,597,000 | +288,750 | 0.69% | 4,280,430 |
| 2022-06-24 | 2022-06-22 | 1.150 | 3,308,250 | -50,000 | 0.63% | 3,804,487 |
| 2022-06-23 | 2022-06-21 | 1.170 | 3,358,250 | +22,500 | 0.64% | 3,929,152 |
| 2022-06-22 | 2022-06-20 | 1.080 | 3,335,750 | +40,000 | 0.64% | 3,602,610 |
| 2022-06-21 | 2022-06-17 | 1.120 | 3,295,750 | -13,750 | 0.63% | 3,691,240 |
| 2022-06-20 | 2022-06-16 | 1.080 | 3,309,500 | -85,000 | 0.63% | 3,574,260 |
| 2022-06-17 | 2022-06-15 | 1.110 | 3,394,500 | +40,000 | 0.65% | 3,767,895 |
| 2022-06-16 | 2022-06-14 | 1.160 | 3,354,500 | +1,250 | 0.64% | 3,891,220 |
| 2022-06-15 | 2022-06-13 | 1.180 | 3,353,250 | +5,000 | 0.64% | 3,956,835 |
| 2022-06-14 | 2022-06-10 | 1.220 | 3,348,250 | -11,250 | 0.64% | 4,084,865 |
| 2022-06-13 | 2022-06-09 | 1.200 | 3,359,500 | -32,500 | 0.64% | 4,031,400 |
| 2022-06-10 | 2022-06-08 | 1.220 | 3,392,000 | +7,500 | 0.65% | 4,138,240 |
| 2022-06-09 | 2022-06-07 | 1.200 | 3,384,500 | -25,000 | 0.65% | 4,061,400 |
| 2022-06-08 | 2022-06-06 | 1.190 | 3,409,500 | -62,500 | 0.65% | 4,057,305 |
| 2022-06-07 | 2022-06-02 | 1.190 | 3,472,000 | -60,000 | 0.67% | 4,131,680 |
| 2022-06-02 | 2022-05-31 | 1.160 | 3,532,000 | -2,500 | 0.68% | 4,097,120 |
| 2022-06-01 | 2022-05-30 | 1.160 | 3,534,500 | +40,000 | 0.68% | 4,100,020 |
| 2022-05-30 | 2022-05-26 | 1.170 | 3,494,500 | -12,500 | 0.67% | 4,088,565 |
| 2022-05-27 | 2022-05-25 | 1.160 | 3,507,000 | +10,000 | 0.67% | 4,068,120 |
| 2022-05-26 | 2022-05-24 | 1.200 | 3,497,000 | -47,500 | 0.67% | 4,196,400 |
| 2022-05-25 | 2022-05-23 | 1.180 | 3,544,500 | +28,750 | 0.68% | 4,182,510 |
| 2022-05-23 | 2022-05-19 | 1.180 | 3,515,750 | +5,000 | 0.67% | 4,148,585 |
| 2022-05-20 | 2022-05-18 | 1.150 | 3,510,750 | -1,250 | 0.67% | 4,037,362 |
| 2022-05-19 | 2022-05-17 | 1.150 | 3,512,000 | -10,000 | 0.67% | 4,038,800 |
| 2022-05-18 | 2022-05-16 | 1.160 | 3,522,000 | +8,750 | 0.68% | 4,085,520 |
| 2022-05-17 | 2022-05-13 | 1.180 | 3,513,250 | +11,250 | 0.67% | 4,145,635 |
| 2022-05-16 | 2022-05-12 | 1.170 | 3,502,000 | -11,250 | 0.67% | 4,097,340 |
| 2022-05-13 | 2022-05-11 | 1.220 | 3,513,250 | +21,250 | 0.67% | 4,286,165 |
| 2022-05-12 | 2022-05-10 | 1.250 | 3,492,000 | +65,000 | 0.67% | 4,365,000 |
| 2022-05-11 | 2022-05-06 | 1.210 | 3,427,000 | +48,750 | 0.66% | 4,146,670 |
| 2022-05-10 | 2022-05-05 | 1.250 | 3,378,250 | -6,250 | 0.65% | 4,222,812 |
| 2022-05-06 | 2022-05-04 | 1.280 | 3,384,500 | -16,250 | 0.65% | 4,332,160 |
| 2022-05-05 | 2022-05-03 | 1.240 | 3,400,750 | +7,500 | 0.65% | 4,216,930 |
| 2022-05-04 | 2022-04-29 | 1.310 | 3,393,250 | +60,000 | 0.65% | 4,445,158 |
| 2022-05-03 | 2022-04-28 | 1.350 | 3,333,250 | -35,000 | 0.64% | 4,499,888 |
| 2022-04-29 | 2022-04-27 | 1.320 | 3,368,250 | +530,000 | 0.65% | 4,446,090 |
| 2022-04-28 | 2022-04-26 | 1.310 | 2,838,250 | +91,250 | 0.54% | 3,718,108 |
| 2022-04-27 | 2022-04-25 | 1.320 | 2,747,000 | +98,750 | 0.53% | 3,626,040 |
| 2022-04-26 | 2022-04-22 | 1.350 | 2,648,250 | +12,500 | 0.51% | 3,575,138 |
| 2022-04-25 | 2022-04-21 | 1.350 | 2,635,750 | -53,750 | 0.51% | 3,558,263 |
| 2022-04-22 | 2022-04-20 | 1.390 | 2,689,500 | +411,250 | 0.52% | 3,738,405 |
| 2022-04-21 | 2022-04-19 | 1.350 | 2,278,250 | +45,000 | 0.44% | 3,075,638 |
| 2022-04-20 | 2022-04-14 | 1.320 | 2,233,250 | +12,500 | 0.43% | 2,947,890 |
| 2022-04-19 | 2022-04-13 | 1.240 | 2,220,750 | -3,583,750 | 0.43% | 2,753,730 |
| 2022-04-14 | 2022-04-12 | 1.270 | 5,804,500 | +72,500 | 1.13% | 7,371,715 |
| 2022-04-13 | 2022-04-11 | 1.260 | 5,732,000 | -3,750 | 1.12% | 7,222,320 |
| 2022-04-12 | 2022-04-08 | 1.350 | 5,735,750 | -68,750 | 1.12% | 7,743,263 |
| 2022-04-11 | 2022-04-07 | 1.350 | 5,804,500 | -88,750 | 1.13% | 7,836,075 |
| 2022-04-08 | 2022-04-06 | 1.310 | 5,893,250 | +405,000 | 1.15% | 7,720,158 |
| 2022-04-07 | 2022-04-04 | 1.230 | 5,488,250 | -57,500 | 1.07% | 6,750,548 |
| 2022-04-06 | 2022-04-01 | 1.250 | 5,545,750 | -116,250 | 1.08% | 6,932,188 |
| 2022-04-04 | 2022-03-31 | 1.250 | 5,662,000 | +372,500 | 1.11% | 7,077,500 |
| 2022-04-01 | 2022-03-30 | 1.200 | 5,289,500 | -107,500 | 1.04% | 6,347,400 |
| 2022-03-31 | 2022-03-29 | 1.240 | 5,397,000 | -38,750 | 1.06% | 6,692,280 |
| 2022-03-30 | 2022-03-28 | 1.260 | 5,435,750 | +85,000 | 1.07% | 6,849,045 |
| 2022-03-29 | 2022-03-25 | 1.270 | 5,350,750 | +52,500 | 1.05% | 6,795,452 |
| 2022-03-28 | 2022-03-24 | 1.400 | 5,298,250 | +173,750 | 1.04% | 7,417,550 |
| 2022-03-25 | 2022-03-23 | 1.400 | 5,124,500 | -123,750 | 1.01% | 7,174,300 |
| 2022-03-24 | 2022-03-22 | 1.420 | 5,248,250 | -106,250 | 1.04% | 7,452,515 |
| 2022-03-23 | 2022-03-21 | 1.360 | 5,354,500 | +3,020,000 | 1.06% | 7,282,120 |
| 2022-03-22 | 2022-03-18 | 1.140 | 2,334,500 | -20,000 | 0.46% | 2,661,330 |
| 2022-03-21 | 2022-03-17 | 0.970 | 2,354,500 | +170,000 | 0.47% | 2,283,865 |
| 2022-03-18 | 2022-03-16 | 0.840 | 2,184,500 | +91,250 | 0.43% | 1,834,980 |
| 2022-03-17 | 2022-03-15 | 0.750 | 2,093,250 | -313,750 | 0.42% | 1,569,938 |
| 2022-03-16 | 2022-03-14 | 0.860 | 2,407,000 | +48,750 | 0.48% | 2,070,020 |
| 2022-03-15 | 2022-03-11 | 0.940 | 2,358,250 | -18,750 | 0.47% | 2,216,755 |
| 2022-03-14 | 2022-03-10 | 0.970 | 2,377,000 | -160,000 | 0.47% | 2,305,690 |
| 2022-03-11 | 2022-03-09 | 0.960 | 2,537,000 | +195,000 | 0.50% | 2,435,520 |
| 2022-03-10 | 2022-03-08 | 0.870 | 2,342,000 | +159,750 | 0.47% | 2,037,540 |
| 2022-03-09 | 2022-03-07 | 0.970 | 2,182,250 | +187,250 | 0.43% | 2,116,782 |
| 2022-03-08 | 2022-03-04 | 1.130 | 1,995,000 | +55,000 | 0.40% | 2,254,350 |
| 2022-03-07 | 2022-03-03 | 1.260 | 1,940,000 | +37,500 | 0.39% | 2,444,400 |
| 2022-03-04 | 2022-03-02 | 1.350 | 1,902,500 | -66,250 | 0.38% | 2,568,375 |
| 2022-03-03 | 2022-03-01 | 1.380 | 1,968,750 | -80,000 | 0.39% | 2,716,875 |
| 2022-03-02 | 2022-02-28 | 1.380 | 2,048,750 | -26,250 | 0.41% | 2,827,275 |
| 2022-03-01 | 2022-02-25 | 1.440 | 2,075,000 | -151,250 | 0.41% | 2,988,000 |
| 2022-02-28 | 2022-02-24 | 1.450 | 2,226,250 | -151,250 | 0.44% | 3,228,062 |
| 2022-02-25 | 2022-02-23 | 1.500 | 2,377,500 | -160,000 | 0.47% | 3,566,250 |
| 2022-02-24 | 2022-02-22 | 1.500 | 2,537,500 | -263,750 | 0.51% | 3,806,250 |
| 2022-02-23 | 2022-02-21 | 1.490 | 2,801,250 | +45,000 | 0.56% | 4,173,862 |
| 2022-02-22 | 2022-02-18 | 1.540 | 2,756,250 | 0.55% | 4,244,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy