History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-10-13 | 2025-10-09 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-10-10 | 2025-10-08 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-10-09 | 2025-10-06 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-10-08 | 2025-10-03 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-10-06 | 2025-10-02 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-10-03 | 2025-09-30 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-10-02 | 2025-09-29 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-30 | 2025-09-26 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-29 | 2025-09-25 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-26 | 2025-09-24 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-25 | 2025-09-23 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-24 | 2025-09-22 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-23 | 2025-09-19 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-22 | 2025-09-18 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-19 | 2025-09-17 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-18 | 2025-09-16 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-17 | 2025-09-15 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-16 | 2025-09-12 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-15 | 2025-09-11 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-12 | 2025-09-10 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-11 | 2025-09-09 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-10 | 2025-09-08 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-09 | 2025-09-05 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-08 | 2025-09-04 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-05 | 2025-09-03 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-04 | 2025-09-02 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-03 | 2025-09-01 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-02 | 2025-08-29 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-09-01 | 2025-08-28 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-29 | 2025-08-27 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-28 | 2025-08-26 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-27 | 2025-08-25 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-26 | 2025-08-22 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-25 | 2025-08-21 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-22 | 2025-08-20 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-21 | 2025-08-19 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-20 | 2025-08-18 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-19 | 2025-08-15 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-18 | 2025-08-14 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-15 | 2025-08-13 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-14 | 2025-08-12 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-13 | 2025-08-11 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-12 | 2025-08-08 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-11 | 2025-08-07 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-08 | 2025-08-06 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-07 | 2025-08-05 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-06 | 2025-08-04 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-05 | 2025-08-01 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-04 | 2025-07-31 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-08-01 | 2025-07-30 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-31 | 2025-07-29 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-30 | 2025-07-28 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-29 | 2025-07-25 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-28 | 2025-07-24 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-25 | 2025-07-23 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-24 | 2025-07-22 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-23 | 2025-07-21 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-22 | 2025-07-18 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-21 | 2025-07-17 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-18 | 2025-07-16 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-17 | 2025-07-15 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-16 | 2025-07-14 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-15 | 2025-07-11 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-14 | 2025-07-10 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-11 | 2025-07-09 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-10 | 2025-07-08 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-09 | 2025-07-07 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-08 | 2025-07-04 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-07 | 2025-07-03 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-04 | 2025-07-02 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-03 | 2025-06-30 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-07-02 | 2025-06-27 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-30 | 2025-06-26 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-27 | 2025-06-25 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-26 | 2025-06-24 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-25 | 2025-06-23 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-24 | 2025-06-20 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-23 | 2025-06-19 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-20 | 2025-06-18 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-19 | 2025-06-17 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-18 | 2025-06-16 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-17 | 2025-06-13 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-16 | 2025-06-12 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-13 | 2025-06-11 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-12 | 2025-06-10 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-11 | 2025-06-09 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-10 | 2025-06-06 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-09 | 2025-06-05 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-06 | 2025-06-04 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-05 | 2025-06-03 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-04 | 2025-06-02 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-03 | 2025-05-30 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-06-02 | 2025-05-29 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-30 | 2025-05-28 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-29 | 2025-05-27 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-28 | 2025-05-26 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-27 | 2025-05-23 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-26 | 2025-05-22 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-23 | 2025-05-21 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-22 | 2025-05-20 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-21 | 2025-05-19 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-20 | 2025-05-16 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-19 | 2025-05-15 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-16 | 2025-05-14 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-15 | 2025-05-13 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-14 | 2025-05-12 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-13 | 2025-05-09 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-12 | 2025-05-08 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-09 | 2025-05-07 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-08 | 2025-05-06 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-07 | 2025-05-02 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-06 | 2025-04-30 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-05-02 | 2025-04-29 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-04-30 | 2025-04-28 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-04-29 | 2025-04-25 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-04-28 | 2025-04-24 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-04-25 | 2025-04-23 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-04-24 | 2025-04-22 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-04-23 | 2025-04-17 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-04-22 | 2025-04-16 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-04-17 | 2025-04-15 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-04-16 | 2025-04-14 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-04-15 | 2025-04-11 | 0.335 | 517,500 | +0 | 0.10% | 173,362 |
| 2025-04-14 | 2025-04-10 | 0.395 | 517,500 | +0 | 0.10% | 204,412 |
| 2025-04-11 | 2025-04-09 | 0.390 | 517,500 | +0 | 0.10% | 201,825 |
| 2025-04-10 | 2025-04-08 | 0.355 | 517,500 | +0 | 0.10% | 183,712 |
| 2025-04-09 | 2025-04-07 | 0.335 | 517,500 | -75,000 | 0.10% | 173,362 |
| 2025-03-13 | 2025-03-11 | 0.385 | 592,500 | -1,250 | 0.11% | 228,112 |
| 2025-03-12 | 2025-03-10 | 0.390 | 593,750 | -40,000 | 0.11% | 231,562 |
| 2025-03-04 | 2025-02-28 | 0.380 | 633,750 | +8,750 | 0.12% | 240,825 |
| 2025-02-28 | 2025-02-26 | 0.395 | 625,000 | +6,250 | 0.12% | 246,875 |
| 2025-02-27 | 2025-02-25 | 0.410 | 618,750 | -6,250 | 0.12% | 253,687 |
| 2025-02-25 | 2025-02-21 | 0.425 | 625,000 | +5,000 | 0.12% | 265,625 |
| 2025-02-24 | 2025-02-20 | 0.405 | 620,000 | +2,500 | 0.12% | 251,100 |
| 2025-02-17 | 2025-02-13 | 0.385 | 617,500 | -8,750 | 0.12% | 237,738 |
| 2025-02-14 | 2025-02-12 | 0.390 | 626,250 | +10,000 | 0.12% | 244,238 |
| 2025-02-10 | 2025-02-06 | 0.395 | 616,250 | -2,500 | 0.12% | 243,419 |
| 2025-02-05 | 2025-02-03 | 0.415 | 618,750 | -3,750 | 0.12% | 256,781 |
| 2025-02-04 | 2025-01-28 | 0.380 | 622,500 | -7,500 | 0.12% | 236,550 |
| 2025-01-27 | 2025-01-23 | 0.410 | 630,000 | -7,500 | 0.12% | 258,300 |
| 2025-01-24 | 2025-01-22 | 0.415 | 637,500 | +48,750 | 0.12% | 264,562 |
| 2025-01-07 | 2025-01-03 | 0.400 | 588,750 | -5,000 | 0.11% | 235,500 |
| 2024-12-30 | 2024-12-24 | 0.385 | 593,750 | +5,000 | 0.11% | 228,594 |
| 2024-12-27 | 2024-12-20 | 0.385 | 588,750 | +7,500 | 0.11% | 226,669 |
| 2024-12-02 | 2024-11-28 | 0.405 | 581,250 | -2,500 | 0.11% | 235,406 |
| 2024-11-29 | 2024-11-27 | 0.405 | 583,750 | +1,250 | 0.11% | 236,419 |
| 2024-11-19 | 2024-11-15 | 0.385 | 582,500 | -13,750 | 0.11% | 224,262 |
| 2024-11-14 | 2024-11-12 | 0.380 | 596,250 | -28,750 | 0.11% | 226,575 |
| 2024-11-08 | 2024-11-06 | 0.390 | 625,000 | -10,000 | 0.12% | 243,750 |
| 2024-11-07 | 2024-11-05 | 0.400 | 635,000 | -1,250 | 0.12% | 254,000 |
| 2024-11-01 | 2024-10-30 | 0.390 | 636,250 | +11,250 | 0.12% | 248,138 |
| 2024-10-30 | 2024-10-28 | 0.390 | 625,000 | +1,250 | 0.12% | 243,750 |
| 2024-10-21 | 2024-10-17 | 0.410 | 623,750 | -3,750 | 0.12% | 255,737 |
| 2024-10-15 | 2024-10-10 | 0.410 | 627,500 | -1,250 | 0.12% | 257,275 |
| 2024-10-14 | 2024-10-09 | 0.405 | 628,750 | -1,250 | 0.12% | 254,644 |
| 2024-10-10 | 2024-10-08 | 0.410 | 630,000 | -11,250 | 0.12% | 258,300 |
| 2024-10-04 | 2024-10-02 | 0.455 | 641,250 | +27,500 | 0.12% | 291,769 |
| 2024-10-03 | 2024-09-30 | 0.460 | 613,750 | -1,250 | 0.12% | 282,325 |
| 2024-10-02 | 2024-09-27 | 0.390 | 615,000 | -1,250 | 0.12% | 239,850 |
| 2024-09-30 | 2024-09-26 | 0.395 | 616,250 | -22,500 | 0.12% | 243,419 |
| 2024-09-12 | 2024-09-10 | 0.380 | 638,750 | -1,250 | 0.12% | 242,725 |
| 2024-09-09 | 2024-09-04 | 0.400 | 640,000 | +1,250 | 0.12% | 256,000 |
| 2024-09-04 | 2024-09-02 | 0.410 | 638,750 | -1,250 | 0.12% | 261,887 |
| 2024-09-03 | 2024-08-30 | 0.435 | 640,000 | -16,250 | 0.12% | 278,400 |
| 2024-08-21 | 2024-08-19 | 0.410 | 656,250 | -3,750 | 0.12% | 269,062 |
| 2024-08-12 | 2024-08-08 | 0.430 | 660,000 | +41,250 | 0.12% | 283,800 |
| 2024-06-18 | 2024-06-14 | 0.470 | 618,750 | -1,250 | 0.12% | 290,812 |
| 2024-06-17 | 2024-06-13 | 0.475 | 620,000 | -5,000 | 0.12% | 294,500 |
| 2024-06-12 | 2024-06-07 | 0.495 | 625,000 | +22,500 | 0.12% | 309,375 |
| 2024-06-04 | 2024-05-31 | 0.495 | 602,500 | -1,250 | 0.11% | 298,238 |
| 2024-05-30 | 2024-05-28 | 0.500 | 603,750 | +1,250 | 0.11% | 301,875 |
| 2024-05-27 | 2024-05-23 | 0.530 | 602,500 | -2,500 | 0.11% | 319,325 |
| 2024-05-13 | 2024-05-09 | 0.540 | 605,000 | -25,000 | 0.11% | 326,700 |
| 2024-05-10 | 2024-05-08 | 0.560 | 630,000 | +10,000 | 0.12% | 352,800 |
| 2024-05-08 | 2024-05-06 | 0.540 | 620,000 | -1,250 | 0.12% | 334,800 |
| 2024-05-07 | 2024-05-03 | 0.520 | 621,250 | -13,750 | 0.12% | 323,050 |
| 2024-04-12 | 2024-04-10 | 0.560 | 635,000 | -10,000 | 0.12% | 355,600 |
| 2024-04-10 | 2024-04-08 | 0.570 | 645,000 | +20,000 | 0.12% | 367,650 |
| 2024-04-09 | 2024-04-05 | 0.610 | 625,000 | -5,000 | 0.12% | 381,250 |
| 2024-04-02 | 2024-03-27 | 0.700 | 630,000 | +11,250 | 0.12% | 441,000 |
| 2024-03-27 | 2024-03-25 | 0.710 | 618,750 | -27,500 | 0.12% | 439,312 |
| 2024-03-26 | 2024-03-22 | 0.710 | 646,250 | -25,000 | 0.12% | 458,838 |
| 2024-03-25 | 2024-03-21 | 0.690 | 671,250 | +37,500 | 0.13% | 463,162 |
| 2024-03-22 | 2024-03-20 | 0.580 | 633,750 | -1,250 | 0.12% | 367,575 |
| 2024-03-21 | 2024-03-19 | 0.580 | 635,000 | +10,000 | 0.12% | 368,300 |
| 2024-03-19 | 2024-03-15 | 0.570 | 625,000 | -5,000 | 0.12% | 356,250 |
| 2024-03-12 | 2024-03-08 | 0.400 | 630,000 | -10,000 | 0.12% | 252,000 |
| 2024-03-11 | 2024-03-07 | 0.430 | 640,000 | -2,500 | 0.12% | 275,200 |
| 2024-03-08 | 2024-03-06 | 0.430 | 642,500 | +5,000 | 0.12% | 276,275 |
| 2024-02-29 | 2024-02-27 | 0.480 | 637,500 | -2,500 | 0.12% | 306,000 |
| 2024-02-19 | 2024-02-15 | 0.490 | 640,000 | -1,250 | 0.12% | 313,600 |
| 2024-02-02 | 2024-01-31 | 0.490 | 641,250 | +31,250 | 0.12% | 314,212 |
| 2024-02-01 | 2024-01-30 | 0.500 | 610,000 | +7,500 | 0.12% | 305,000 |
| 2024-01-29 | 2024-01-25 | 0.590 | 602,500 | -11,250 | 0.11% | 355,475 |
| 2024-01-25 | 2024-01-23 | 0.560 | 613,750 | +12,500 | 0.12% | 343,700 |
| 2024-01-24 | 2024-01-22 | 0.600 | 601,250 | -2,500 | 0.11% | 360,750 |
| 2024-01-23 | 2024-01-19 | 0.600 | 603,750 | +2,500 | 0.11% | 362,250 |
| 2024-01-08 | 2024-01-04 | 0.670 | 601,250 | +3,750 | 0.11% | 402,838 |
| 2023-12-28 | 2023-12-22 | 0.630 | 597,500 | -1,250 | 0.11% | 376,425 |
| 2023-12-22 | 2023-12-20 | 0.650 | 598,750 | +8,750 | 0.11% | 389,188 |
| 2023-12-12 | 2023-12-08 | 0.630 | 590,000 | -7,500 | 0.11% | 371,700 |
| 2023-12-11 | 2023-12-07 | 0.610 | 597,500 | -1,250 | 0.11% | 364,475 |
| 2023-11-29 | 2023-11-27 | 0.700 | 598,750 | +3,750 | 0.11% | 419,125 |
| 2023-11-27 | 2023-11-23 | 0.780 | 595,000 | -6,250 | 0.11% | 464,100 |
| 2023-11-24 | 2023-11-22 | 0.810 | 601,250 | -20,000 | 0.11% | 487,013 |
| 2023-11-23 | 2023-11-21 | 0.800 | 621,250 | -70,000 | 0.12% | 497,000 |
| 2023-11-22 | 2023-11-20 | 0.740 | 691,250 | +108,750 | 0.13% | 511,525 |
| 2023-11-20 | 2023-11-16 | 0.580 | 582,500 | -1,250 | 0.11% | 337,850 |
| 2023-11-17 | 2023-11-15 | 0.590 | 583,750 | -2,500 | 0.11% | 344,412 |
| 2023-11-09 | 2023-11-07 | 0.600 | 586,250 | +2,500 | 0.11% | 351,750 |
| 2023-10-18 | 2023-10-16 | 0.660 | 583,750 | +2,500 | 0.11% | 385,275 |
| 2023-10-16 | 2023-10-12 | 0.710 | 581,250 | +1,250 | 0.11% | 412,688 |
| 2023-10-03 | 2023-09-28 | 0.740 | 580,000 | -7,500 | 0.11% | 429,200 |
| 2023-09-26 | 2023-09-22 | 0.780 | 587,500 | -1,250 | 0.11% | 458,250 |
| 2023-09-19 | 2023-09-15 | 0.800 | 588,750 | +3,750 | 0.11% | 471,000 |
| 2023-09-18 | 2023-09-14 | 0.780 | 585,000 | -1,250 | 0.11% | 456,300 |
| 2023-09-05 | 2023-08-31 | 0.800 | 586,250 | -1,250 | 0.11% | 469,000 |
| 2023-09-04 | 2023-08-30 | 0.810 | 587,500 | +6,250 | 0.11% | 475,875 |
| 2023-08-31 | 2023-08-29 | 0.800 | 581,250 | +7,500 | 0.11% | 465,000 |
| 2023-08-30 | 2023-08-28 | 0.860 | 573,750 | -6,250 | 0.11% | 493,425 |
| 2023-08-29 | 2023-08-25 | 0.860 | 580,000 | -2,500 | 0.11% | 498,800 |
| 2023-08-28 | 2023-08-24 | 0.810 | 582,500 | +6,250 | 0.11% | 471,825 |
| 2023-08-23 | 2023-08-21 | 0.850 | 576,250 | -58,750 | 0.11% | 489,812 |
| 2023-08-22 | 2023-08-18 | 0.850 | 635,000 | -1,250 | 0.12% | 539,750 |
| 2023-08-17 | 2023-08-15 | 0.800 | 636,250 | +1,250 | 0.12% | 509,000 |
| 2023-08-15 | 2023-08-11 | 0.800 | 635,000 | -1,250 | 0.12% | 508,000 |
| 2023-08-14 | 2023-08-10 | 0.800 | 636,250 | +1,250 | 0.12% | 509,000 |
| 2023-08-07 | 2023-08-03 | 0.910 | 635,000 | -1,250 | 0.12% | 577,850 |
| 2023-08-03 | 2023-08-01 | 0.890 | 636,250 | -6,250 | 0.12% | 566,262 |
| 2023-08-02 | 2023-07-31 | 0.900 | 642,500 | -10,000 | 0.12% | 578,250 |
| 2023-07-31 | 2023-07-27 | 0.870 | 652,500 | -1,250 | 0.12% | 567,675 |
| 2023-07-28 | 2023-07-26 | 0.900 | 653,750 | -1,250 | 0.12% | 588,375 |
| 2023-07-21 | 2023-07-19 | 0.900 | 655,000 | -197,500 | 0.12% | 589,500 |
| 2023-07-20 | 2023-07-18 | 0.860 | 852,500 | +200,000 | 0.16% | 733,150 |
| 2023-07-18 | 2023-07-13 | 0.910 | 652,500 | -10,000 | 0.12% | 593,775 |
| 2023-07-11 | 2023-07-07 | 0.910 | 662,500 | -1,250 | 0.13% | 602,875 |
| 2023-07-07 | 2023-07-05 | 0.900 | 663,750 | -15,000 | 0.13% | 597,375 |
| 2023-07-05 | 2023-07-03 | 0.920 | 678,750 | -5,000 | 0.13% | 624,450 |
| 2023-06-28 | 2023-06-26 | 0.850 | 683,750 | -1,250 | 0.13% | 581,188 |
| 2023-06-21 | 2023-06-19 | 0.860 | 685,000 | +8,750 | 0.13% | 589,100 |
| 2023-06-20 | 2023-06-16 | 0.830 | 676,250 | +6,250 | 0.13% | 561,288 |
| 2023-06-19 | 2023-06-15 | 0.850 | 670,000 | +10,000 | 0.13% | 569,500 |
| 2023-06-16 | 2023-06-14 | 0.860 | 660,000 | -1,250 | 0.12% | 567,600 |
| 2023-06-15 | 2023-06-13 | 0.860 | 661,250 | -2,500 | 0.13% | 568,675 |
| 2023-06-12 | 2023-06-08 | 0.840 | 663,750 | -1,250 | 0.13% | 557,550 |
| 2023-06-09 | 2023-06-07 | 0.850 | 665,000 | +1,250 | 0.13% | 565,250 |
| 2023-06-08 | 2023-06-06 | 0.830 | 663,750 | +6,250 | 0.13% | 550,912 |
| 2023-06-07 | 2023-06-05 | 0.900 | 657,500 | +1,250 | 0.12% | 591,750 |
| 2023-06-05 | 2023-06-01 | 0.920 | 656,250 | +10,000 | 0.12% | 603,750 |
| 2023-06-01 | 2023-05-30 | 0.910 | 646,250 | +80,000 | 0.12% | 588,088 |
| 2023-05-22 | 2023-05-18 | 0.980 | 566,250 | +2,500 | 0.11% | 554,925 |
| 2023-05-17 | 2023-05-15 | 1.000 | 563,750 | +6,250 | 0.11% | 563,750 |
| 2023-05-16 | 2023-05-12 | 1.080 | 557,500 | +10,000 | 0.11% | 602,100 |
| 2023-05-12 | 2023-05-10 | 1.080 | 547,500 | -1,250 | 0.10% | 591,300 |
| 2023-05-11 | 2023-05-09 | 1.130 | 548,750 | -1,250 | 0.10% | 620,087 |
| 2023-05-09 | 2023-05-05 | 1.200 | 550,000 | -10,000 | 0.10% | 660,000 |
| 2023-05-04 | 2023-05-02 | 1.070 | 560,000 | +173,750 | 0.11% | 599,200 |
| 2023-05-02 | 2023-04-27 | 1.290 | 386,250 | -5,000 | 0.07% | 498,262 |
| 2023-04-28 | 2023-04-26 | 1.250 | 391,250 | -22,500 | 0.07% | 489,062 |
| 2023-04-27 | 2023-04-25 | 1.180 | 413,750 | +2,500 | 0.08% | 488,225 |
| 2023-04-26 | 2023-04-24 | 1.090 | 411,250 | -2,500 | 0.08% | 448,263 |
| 2023-04-25 | 2023-04-21 | 1.030 | 413,750 | -15,000 | 0.08% | 426,162 |
| 2023-04-21 | 2023-04-19 | 1.050 | 428,750 | -92,500 | 0.08% | 450,188 |
| 2023-04-20 | 2023-04-18 | 0.940 | 521,250 | -1,250 | 0.10% | 489,975 |
| 2023-04-18 | 2023-04-14 | 0.920 | 522,500 | -71,250 | 0.10% | 480,700 |
| 2023-04-13 | 2023-04-11 | 0.920 | 593,750 | -51,250 | 0.11% | 546,250 |
| 2023-04-12 | 2023-04-06 | 0.930 | 645,000 | -57,500 | 0.12% | 599,850 |
| 2023-04-03 | 2023-03-30 | 0.930 | 702,500 | -1,250 | 0.13% | 653,325 |
| 2023-03-31 | 2023-03-29 | 0.920 | 703,750 | -1,250 | 0.13% | 647,450 |
| 2023-03-28 | 2023-03-24 | 0.950 | 705,000 | +2,500 | 0.13% | 669,750 |
| 2023-03-27 | 2023-03-23 | 0.950 | 702,500 | +142,500 | 0.13% | 667,375 |
| 2023-03-24 | 2023-03-22 | 0.890 | 560,000 | -27,500 | 0.11% | 498,400 |
| 2023-03-23 | 2023-03-21 | 0.870 | 587,500 | +61,250 | 0.11% | 511,125 |
| 2023-03-22 | 2023-03-20 | 0.940 | 526,250 | +37,500 | 0.10% | 494,675 |
| 2023-03-20 | 2023-03-16 | 1.100 | 488,750 | -12,500 | 0.09% | 537,625 |
| 2023-03-17 | 2023-03-15 | 1.100 | 501,250 | -6,250 | 0.09% | 551,375 |
| 2023-03-16 | 2023-03-14 | 1.120 | 507,500 | +23,750 | 0.10% | 568,400 |
| 2023-03-09 | 2023-03-07 | 1.090 | 483,750 | +1,250 | 0.09% | 527,288 |
| 2023-03-08 | 2023-03-06 | 1.100 | 482,500 | -2,500 | 0.09% | 530,750 |
| 2023-03-06 | 2023-03-02 | 1.070 | 485,000 | +1,250 | 0.09% | 518,950 |
| 2023-02-16 | 2023-02-14 | 1.120 | 483,750 | +12,500 | 0.09% | 541,800 |
| 2023-02-15 | 2023-02-13 | 1.140 | 471,250 | -22,500 | 0.09% | 537,225 |
| 2023-02-13 | 2023-02-09 | 1.120 | 493,750 | -1,250 | 0.09% | 553,000 |
| 2023-02-10 | 2023-02-08 | 1.100 | 495,000 | +1,250 | 0.09% | 544,500 |
| 2023-02-09 | 2023-02-07 | 1.060 | 493,750 | -1,250 | 0.09% | 523,375 |
| 2023-02-08 | 2023-02-06 | 1.060 | 495,000 | -1,250 | 0.09% | 524,700 |
| 2023-02-06 | 2023-02-02 | 1.120 | 496,250 | -12,500 | 0.09% | 555,800 |
| 2023-02-03 | 2023-02-01 | 1.120 | 508,750 | +2,500 | 0.10% | 569,800 |
| 2023-02-02 | 2023-01-31 | 1.170 | 506,250 | -1,250 | 0.10% | 592,312 |
| 2023-02-01 | 2023-01-30 | 1.200 | 507,500 | -5,000 | 0.10% | 609,000 |
| 2023-01-30 | 2023-01-26 | 1.200 | 512,500 | +11,250 | 0.10% | 615,000 |
| 2023-01-27 | 2023-01-20 | 1.140 | 501,250 | -11,250 | 0.09% | 571,425 |
| 2023-01-26 | 2023-01-19 | 1.070 | 512,500 | +16,250 | 0.10% | 548,375 |
| 2023-01-20 | 2023-01-18 | 1.040 | 496,250 | -7,500 | 0.09% | 516,100 |
| 2023-01-19 | 2023-01-17 | 0.980 | 503,750 | -77,500 | 0.10% | 493,675 |
| 2023-01-18 | 2023-01-16 | 1.010 | 581,250 | +90,000 | 0.11% | 587,062 |
| 2023-01-17 | 2023-01-13 | 1.010 | 491,250 | -20,000 | 0.09% | 496,162 |
| 2023-01-09 | 2023-01-05 | 1.000 | 511,250 | -20,000 | 0.10% | 511,250 |
| 2023-01-04 | 2022-12-30 | 1.020 | 531,250 | +6,250 | 0.10% | 541,875 |
| 2023-01-03 | 2022-12-29 | 1.020 | 525,000 | +3,750 | 0.10% | 535,500 |
| 2022-12-29 | 2022-12-23 | 0.990 | 521,250 | -21,250 | 0.10% | 516,038 |
| 2022-12-28 | 2022-12-22 | 0.990 | 542,500 | +2,500 | 0.10% | 537,075 |
| 2022-12-23 | 2022-12-21 | 0.960 | 540,000 | -13,750 | 0.10% | 518,400 |
| 2022-12-22 | 2022-12-20 | 0.990 | 553,750 | -11,250 | 0.11% | 548,212 |
| 2022-12-16 | 2022-12-14 | 0.990 | 565,000 | +3,750 | 0.11% | 559,350 |
| 2022-12-15 | 2022-12-13 | 1.000 | 561,250 | -15,000 | 0.11% | 561,250 |
| 2022-12-14 | 2022-12-12 | 0.970 | 576,250 | +3,750 | 0.11% | 558,962 |
| 2022-12-13 | 2022-12-09 | 1.000 | 572,500 | -28,750 | 0.11% | 572,500 |
| 2022-12-12 | 2022-12-08 | 0.980 | 601,250 | +8,750 | 0.12% | 589,225 |
| 2022-12-09 | 2022-12-07 | 0.970 | 592,500 | +38,750 | 0.11% | 574,725 |
| 2022-12-08 | 2022-12-06 | 0.930 | 553,750 | +93,750 | 0.11% | 514,988 |
| 2022-12-07 | 2022-12-05 | 1.030 | 460,000 | +2,500 | 0.09% | 473,800 |
| 2022-12-05 | 2022-12-01 | 1.010 | 457,500 | +1,250 | 0.09% | 462,075 |
| 2022-12-02 | 2022-11-30 | 1.020 | 456,250 | +6,250 | 0.09% | 465,375 |
| 2022-12-01 | 2022-11-29 | 1.010 | 450,000 | -28,750 | 0.09% | 454,500 |
| 2022-11-28 | 2022-11-24 | 1.010 | 478,750 | +11,250 | 0.09% | 483,538 |
| 2022-11-25 | 2022-11-23 | 1.030 | 467,500 | -30,000 | 0.09% | 481,525 |
| 2022-11-09 | 2022-11-07 | 1.170 | 497,500 | -57,500 | 0.10% | 582,075 |
| 2022-11-08 | 2022-11-04 | 1.040 | 555,000 | +6,250 | 0.11% | 577,200 |
| 2022-11-03 | 2022-11-01 | 1.010 | 548,750 | +1,250 | 0.11% | 554,238 |
| 2022-10-31 | 2022-10-27 | 1.030 | 547,500 | -3,750 | 0.10% | 563,925 |
| 2022-10-27 | 2022-10-25 | 0.990 | 551,250 | +8,750 | 0.11% | 545,738 |
| 2022-10-20 | 2022-10-18 | 1.150 | 542,500 | +25,000 | 0.10% | 623,875 |
| 2022-10-12 | 2022-10-10 | 1.190 | 517,500 | -2,500 | 0.10% | 615,825 |
| 2022-10-10 | 2022-10-06 | 1.270 | 520,000 | -2,500 | 0.10% | 660,400 |
| 2022-10-05 | 2022-09-30 | 1.180 | 522,500 | +2,500 | 0.10% | 616,550 |
| 2022-10-03 | 2022-09-29 | 1.170 | 520,000 | -1,250 | 0.10% | 608,400 |
| 2022-09-30 | 2022-09-28 | 1.110 | 521,250 | -21,250 | 0.10% | 578,588 |
| 2022-09-29 | 2022-09-27 | 1.050 | 542,500 | +32,500 | 0.10% | 569,625 |
| 2022-09-26 | 2022-09-22 | 1.170 | 510,000 | -1,250 | 0.10% | 596,700 |
| 2022-09-22 | 2022-09-20 | 1.120 | 511,250 | -6,250 | 0.10% | 572,600 |
| 2022-09-21 | 2022-09-19 | 1.160 | 517,500 | +10,000 | 0.10% | 600,300 |
| 2022-09-20 | 2022-09-16 | 1.240 | 507,500 | -1,250 | 0.10% | 629,300 |
| 2022-09-19 | 2022-09-15 | 1.290 | 508,750 | +20,000 | 0.10% | 656,288 |
| 2022-09-13 | 2022-09-08 | 1.430 | 488,750 | -7,500 | 0.09% | 698,912 |
| 2022-09-08 | 2022-09-06 | 1.400 | 496,250 | +2,500 | 0.10% | 694,750 |
| 2022-09-07 | 2022-09-05 | 1.360 | 493,750 | -2,500 | 0.09% | 671,500 |
| 2022-09-06 | 2022-09-02 | 1.460 | 496,250 | -3,750 | 0.10% | 724,525 |
| 2022-09-05 | 2022-09-01 | 1.470 | 500,000 | -12,500 | 0.10% | 735,000 |
| 2022-09-02 | 2022-08-31 | 1.500 | 512,500 | -56,250 | 0.10% | 768,750 |
| 2022-09-01 | 2022-08-30 | 1.500 | 568,750 | -5,000 | 0.11% | 853,125 |
| 2022-08-31 | 2022-08-29 | 1.480 | 573,750 | +43,750 | 0.11% | 849,150 |
| 2022-08-30 | 2022-08-26 | 1.530 | 530,000 | +6,250 | 0.10% | 810,900 |
| 2022-08-29 | 2022-08-25 | 1.540 | 523,750 | -2,500 | 0.10% | 806,575 |
| 2022-08-26 | 2022-08-24 | 1.490 | 526,250 | -3,750 | 0.10% | 784,112 |
| 2022-08-25 | 2022-08-23 | 1.510 | 530,000 | -38,750 | 0.10% | 800,300 |
| 2022-08-24 | 2022-08-22 | 1.510 | 568,750 | -20,000 | 0.11% | 858,812 |
| 2022-08-23 | 2022-08-19 | 1.410 | 588,750 | -38,750 | 0.11% | 830,138 |
| 2022-08-22 | 2022-08-18 | 1.330 | 627,500 | -28,750 | 0.12% | 834,575 |
| 2022-08-19 | 2022-08-17 | 1.380 | 656,250 | -22,500 | 0.13% | 905,625 |
| 2022-08-18 | 2022-08-16 | 1.400 | 678,750 | -17,500 | 0.13% | 950,250 |
| 2022-08-17 | 2022-08-15 | 1.360 | 696,250 | -131,250 | 0.13% | 946,900 |
| 2022-08-16 | 2022-08-12 | 1.300 | 827,500 | +133,750 | 0.16% | 1,075,750 |
| 2022-08-15 | 2022-08-11 | 1.260 | 693,750 | -65,000 | 0.13% | 874,125 |
| 2022-08-12 | 2022-08-10 | 1.080 | 758,750 | -17,500 | 0.15% | 819,450 |
| 2022-08-10 | 2022-08-08 | 1.130 | 776,250 | -3,750 | 0.15% | 877,162 |
| 2022-08-09 | 2022-08-05 | 1.150 | 780,000 | -38,750 | 0.15% | 897,000 |
| 2022-08-04 | 2022-08-02 | 1.010 | 818,750 | +11,250 | 0.16% | 826,938 |
| 2022-08-03 | 2022-08-01 | 1.080 | 807,500 | +1,250 | 0.15% | 872,100 |
| 2022-08-02 | 2022-07-29 | 1.040 | 806,250 | +10,000 | 0.15% | 838,500 |
| 2022-08-01 | 2022-07-28 | 1.080 | 796,250 | -3,750 | 0.15% | 859,950 |
| 2022-07-29 | 2022-07-27 | 1.000 | 800,000 | +1,250 | 0.15% | 800,000 |
| 2022-07-25 | 2022-07-21 | 1.010 | 798,750 | +35,000 | 0.15% | 806,738 |
| 2022-07-22 | 2022-07-20 | 1.030 | 763,750 | +22,500 | 0.15% | 786,662 |
| 2022-07-21 | 2022-07-19 | 1.000 | 741,250 | -1,250 | 0.14% | 741,250 |
| 2022-07-19 | 2022-07-15 | 1.100 | 742,500 | +1,250 | 0.14% | 816,750 |
| 2022-07-18 | 2022-07-14 | 1.120 | 741,250 | +6,250 | 0.14% | 830,200 |
| 2022-07-15 | 2022-07-13 | 1.120 | 735,000 | +3,750 | 0.14% | 823,200 |
| 2022-07-14 | 2022-07-12 | 1.080 | 731,250 | -7,500 | 0.14% | 789,750 |
| 2022-07-13 | 2022-07-11 | 1.030 | 738,750 | -25,000 | 0.14% | 760,912 |
| 2022-07-12 | 2022-07-08 | 1.000 | 763,750 | -6,250 | 0.15% | 763,750 |
| 2022-07-11 | 2022-07-07 | 1.060 | 770,000 | -1,250 | 0.15% | 816,200 |
| 2022-07-08 | 2022-07-06 | 1.090 | 771,250 | +6,250 | 0.15% | 840,663 |
| 2022-07-07 | 2022-07-05 | 1.120 | 765,000 | +13,750 | 0.15% | 856,800 |
| 2022-07-06 | 2022-07-04 | 1.150 | 751,250 | +11,250 | 0.14% | 863,937 |
| 2022-07-04 | 2022-06-29 | 1.170 | 740,000 | -23,750 | 0.14% | 865,800 |
| 2022-06-30 | 2022-06-28 | 1.160 | 763,750 | +3,750 | 0.15% | 885,950 |
| 2022-06-29 | 2022-06-27 | 1.200 | 760,000 | -6,250 | 0.15% | 912,000 |
| 2022-06-27 | 2022-06-23 | 1.190 | 766,250 | -22,500 | 0.15% | 911,838 |
| 2022-06-24 | 2022-06-22 | 1.150 | 788,750 | -1,250 | 0.15% | 907,062 |
| 2022-06-23 | 2022-06-21 | 1.170 | 790,000 | -51,250 | 0.15% | 924,300 |
| 2022-06-22 | 2022-06-20 | 1.080 | 841,250 | +1,250 | 0.16% | 908,550 |
| 2022-06-21 | 2022-06-17 | 1.120 | 840,000 | -3,750 | 0.16% | 940,800 |
| 2022-06-20 | 2022-06-16 | 1.080 | 843,750 | -12,500 | 0.16% | 911,250 |
| 2022-06-17 | 2022-06-15 | 1.110 | 856,250 | -71,250 | 0.16% | 950,438 |
| 2022-06-16 | 2022-06-14 | 1.160 | 927,500 | +13,750 | 0.18% | 1,075,900 |
| 2022-06-15 | 2022-06-13 | 1.180 | 913,750 | -72,500 | 0.18% | 1,078,225 |
| 2022-06-10 | 2022-06-08 | 1.220 | 986,250 | +6,250 | 0.19% | 1,203,225 |
| 2022-06-09 | 2022-06-07 | 1.200 | 980,000 | -13,750 | 0.19% | 1,176,000 |
| 2022-06-07 | 2022-06-02 | 1.190 | 993,750 | +5,000 | 0.19% | 1,182,562 |
| 2022-06-06 | 2022-06-01 | 1.140 | 988,750 | -1,250 | 0.19% | 1,127,175 |
| 2022-06-01 | 2022-05-30 | 1.160 | 990,000 | +13,750 | 0.19% | 1,148,400 |
| 2022-05-31 | 2022-05-27 | 1.180 | 976,250 | -6,250 | 0.19% | 1,151,975 |
| 2022-05-30 | 2022-05-26 | 1.170 | 982,500 | -1,250 | 0.19% | 1,149,525 |
| 2022-05-27 | 2022-05-25 | 1.160 | 983,750 | -1,250 | 0.19% | 1,141,150 |
| 2022-05-24 | 2022-05-20 | 1.200 | 985,000 | -1,250 | 0.19% | 1,182,000 |
| 2022-05-23 | 2022-05-19 | 1.180 | 986,250 | -3,750 | 0.19% | 1,163,775 |
| 2022-05-19 | 2022-05-17 | 1.150 | 990,000 | -6,250 | 0.19% | 1,138,500 |
| 2022-05-18 | 2022-05-16 | 1.160 | 996,250 | -1,250 | 0.19% | 1,155,650 |
| 2022-05-17 | 2022-05-13 | 1.180 | 997,500 | -15,000 | 0.19% | 1,177,050 |
| 2022-05-16 | 2022-05-12 | 1.170 | 1,012,500 | -1,250 | 0.19% | 1,184,625 |
| 2022-05-13 | 2022-05-11 | 1.220 | 1,013,750 | -13,750 | 0.19% | 1,236,775 |
| 2022-05-12 | 2022-05-10 | 1.250 | 1,027,500 | -11,250 | 0.20% | 1,284,375 |
| 2022-05-11 | 2022-05-06 | 1.210 | 1,038,750 | +32,500 | 0.20% | 1,256,888 |
| 2022-05-10 | 2022-05-05 | 1.250 | 1,006,250 | -10,000 | 0.19% | 1,257,812 |
| 2022-05-06 | 2022-05-04 | 1.280 | 1,016,250 | -1,250 | 0.19% | 1,300,800 |
| 2022-05-05 | 2022-05-03 | 1.240 | 1,017,500 | +75,000 | 0.20% | 1,261,700 |
| 2022-05-04 | 2022-04-29 | 1.310 | 942,500 | +18,750 | 0.18% | 1,234,675 |
| 2022-05-03 | 2022-04-28 | 1.350 | 923,750 | -127,500 | 0.18% | 1,247,062 |
| 2022-04-29 | 2022-04-27 | 1.320 | 1,051,250 | -1,250 | 0.20% | 1,387,650 |
| 2022-04-28 | 2022-04-26 | 1.310 | 1,052,500 | +63,750 | 0.20% | 1,378,775 |
| 2022-04-27 | 2022-04-25 | 1.320 | 988,750 | -72,500 | 0.19% | 1,305,150 |
| 2022-04-26 | 2022-04-22 | 1.350 | 1,061,250 | +27,500 | 0.20% | 1,432,688 |
| 2022-04-25 | 2022-04-21 | 1.350 | 1,033,750 | -27,500 | 0.20% | 1,395,562 |
| 2022-04-22 | 2022-04-20 | 1.390 | 1,061,250 | -215,000 | 0.20% | 1,475,138 |
| 2022-04-21 | 2022-04-19 | 1.350 | 1,276,250 | -23,750 | 0.25% | 1,722,938 |
| 2022-04-20 | 2022-04-14 | 1.320 | 1,300,000 | +6,250 | 0.25% | 1,716,000 |
| 2022-04-19 | 2022-04-13 | 1.240 | 1,293,750 | -21,250 | 0.25% | 1,604,250 |
| 2022-04-14 | 2022-04-12 | 1.270 | 1,315,000 | -8,750 | 0.25% | 1,670,050 |
| 2022-04-13 | 2022-04-11 | 1.260 | 1,323,750 | +1,250 | 0.26% | 1,667,925 |
| 2022-04-12 | 2022-04-08 | 1.350 | 1,322,500 | +3,750 | 0.26% | 1,785,375 |
| 2022-04-11 | 2022-04-07 | 1.350 | 1,318,750 | -37,500 | 0.26% | 1,780,313 |
| 2022-04-08 | 2022-04-06 | 1.310 | 1,356,250 | +18,750 | 0.26% | 1,776,688 |
| 2022-04-07 | 2022-04-04 | 1.230 | 1,337,500 | -17,500 | 0.26% | 1,645,125 |
| 2022-04-06 | 2022-04-01 | 1.250 | 1,355,000 | -42,500 | 0.26% | 1,693,750 |
| 2022-04-04 | 2022-03-31 | 1.250 | 1,397,500 | +52,500 | 0.27% | 1,746,875 |
| 2022-04-01 | 2022-03-30 | 1.200 | 1,345,000 | +8,750 | 0.26% | 1,614,000 |
| 2022-03-31 | 2022-03-29 | 1.240 | 1,336,250 | +15,000 | 0.26% | 1,656,950 |
| 2022-03-30 | 2022-03-28 | 1.260 | 1,321,250 | +77,500 | 0.26% | 1,664,775 |
| 2022-03-29 | 2022-03-25 | 1.270 | 1,243,750 | +35,000 | 0.24% | 1,579,562 |
| 2022-03-28 | 2022-03-24 | 1.400 | 1,208,750 | +5,000 | 0.24% | 1,692,250 |
| 2022-03-25 | 2022-03-23 | 1.400 | 1,203,750 | +68,750 | 0.24% | 1,685,250 |
| 2022-03-24 | 2022-03-22 | 1.420 | 1,135,000 | +81,250 | 0.22% | 1,611,700 |
| 2022-03-23 | 2022-03-21 | 1.360 | 1,053,750 | -80,000 | 0.21% | 1,433,100 |
| 2022-03-22 | 2022-03-18 | 1.140 | 1,133,750 | -20,000 | 0.23% | 1,292,475 |
| 2022-03-21 | 2022-03-17 | 0.970 | 1,153,750 | +215,000 | 0.23% | 1,119,138 |
| 2022-03-18 | 2022-03-16 | 0.840 | 938,750 | -62,500 | 0.19% | 788,550 |
| 2022-03-17 | 2022-03-15 | 0.750 | 1,001,250 | +26,250 | 0.20% | 750,938 |
| 2022-03-16 | 2022-03-14 | 0.860 | 975,000 | -111,250 | 0.19% | 838,500 |
| 2022-03-15 | 2022-03-11 | 0.940 | 1,086,250 | +6,250 | 0.22% | 1,021,075 |
| 2022-03-14 | 2022-03-10 | 0.970 | 1,080,000 | +27,500 | 0.21% | 1,047,600 |
| 2022-03-11 | 2022-03-09 | 0.960 | 1,052,500 | -16,250 | 0.21% | 1,010,400 |
| 2022-03-10 | 2022-03-08 | 0.870 | 1,068,750 | +15,000 | 0.21% | 929,812 |
| 2022-03-09 | 2022-03-07 | 0.970 | 1,053,750 | +112,500 | 0.21% | 1,022,138 |
| 2022-03-08 | 2022-03-04 | 1.130 | 941,250 | +127,500 | 0.19% | 1,063,612 |
| 2022-03-07 | 2022-03-03 | 1.260 | 813,750 | +20,000 | 0.16% | 1,025,325 |
| 2022-03-04 | 2022-03-02 | 1.350 | 793,750 | -16,250 | 0.16% | 1,071,562 |
| 2022-03-03 | 2022-03-01 | 1.380 | 810,000 | -21,250 | 0.16% | 1,117,800 |
| 2022-03-02 | 2022-02-28 | 1.380 | 831,250 | +60,000 | 0.17% | 1,147,125 |
| 2022-03-01 | 2022-02-25 | 1.440 | 771,250 | +93,750 | 0.15% | 1,110,600 |
| 2022-02-28 | 2022-02-24 | 1.450 | 677,500 | -83,750 | 0.13% | 982,375 |
| 2022-02-25 | 2022-02-23 | 1.500 | 761,250 | -95,000 | 0.15% | 1,141,875 |
| 2022-02-24 | 2022-02-22 | 1.500 | 856,250 | -131,250 | 0.17% | 1,284,375 |
| 2022-02-23 | 2022-02-21 | 1.490 | 987,500 | -78,750 | 0.20% | 1,471,375 |
| 2022-02-22 | 2022-02-18 | 1.540 | 1,066,250 | 0.21% | 1,642,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy