History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-10-10 | 2025-10-08 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-10-06 | 2025-10-02 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-10-03 | 2025-09-30 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-24 | 2025-09-22 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-23 | 2025-09-19 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-22 | 2025-09-18 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-19 | 2025-09-17 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-18 | 2025-09-16 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-16 | 2025-09-12 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-15 | 2025-09-11 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-11 | 2025-09-09 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-10 | 2025-09-08 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-09 | 2025-09-05 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-08 | 2025-09-04 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-04 | 2025-09-02 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-03 | 2025-09-01 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-02 | 2025-08-29 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-09-01 | 2025-08-28 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-28 | 2025-08-26 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-26 | 2025-08-22 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-22 | 2025-08-20 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-21 | 2025-08-19 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-20 | 2025-08-18 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-19 | 2025-08-15 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-18 | 2025-08-14 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-15 | 2025-08-13 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-14 | 2025-08-12 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-13 | 2025-08-11 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-07 | 2025-08-05 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-06 | 2025-08-04 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-05 | 2025-08-01 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-04 | 2025-07-31 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-08-01 | 2025-07-30 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-31 | 2025-07-29 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-30 | 2025-07-28 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-29 | 2025-07-25 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-28 | 2025-07-24 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-25 | 2025-07-23 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-24 | 2025-07-22 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-23 | 2025-07-21 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-22 | 2025-07-18 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-21 | 2025-07-17 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-18 | 2025-07-16 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-17 | 2025-07-15 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-15 | 2025-07-11 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-14 | 2025-07-10 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-11 | 2025-07-09 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-10 | 2025-07-08 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-09 | 2025-07-07 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-08 | 2025-07-04 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-07 | 2025-07-03 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-04 | 2025-07-02 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-07-02 | 2025-06-27 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-30 | 2025-06-26 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-27 | 2025-06-25 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-26 | 2025-06-24 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-25 | 2025-06-23 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-24 | 2025-06-20 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-23 | 2025-06-19 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-20 | 2025-06-18 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-19 | 2025-06-17 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-18 | 2025-06-16 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-17 | 2025-06-13 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-16 | 2025-06-12 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-13 | 2025-06-11 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-12 | 2025-06-10 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-11 | 2025-06-09 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-10 | 2025-06-06 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-09 | 2025-06-05 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-06 | 2025-06-04 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-05 | 2025-06-03 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-04 | 2025-06-02 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-03 | 2025-05-30 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-30 | 2025-05-28 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-29 | 2025-05-27 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-28 | 2025-05-26 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-27 | 2025-05-23 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-26 | 2025-05-22 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-23 | 2025-05-21 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-22 | 2025-05-20 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-21 | 2025-05-19 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-20 | 2025-05-16 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-16 | 2025-05-14 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-13 | 2025-05-09 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-12 | 2025-05-08 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-08 | 2025-05-06 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-07 | 2025-05-02 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-06 | 2025-04-30 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-05-02 | 2025-04-29 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-04-30 | 2025-04-28 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-04-29 | 2025-04-25 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-04-28 | 2025-04-24 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-04-25 | 2025-04-23 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-04-24 | 2025-04-22 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-04-22 | 2025-04-16 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-04-17 | 2025-04-15 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-04-16 | 2025-04-14 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-04-15 | 2025-04-11 | 0.335 | 1,267,500 | +0 | 0.24% | 424,612 |
| 2025-04-14 | 2025-04-10 | 0.395 | 1,267,500 | +0 | 0.24% | 500,662 |
| 2025-04-11 | 2025-04-09 | 0.390 | 1,267,500 | +0 | 0.24% | 494,325 |
| 2025-04-10 | 2025-04-08 | 0.355 | 1,267,500 | +0 | 0.24% | 449,962 |
| 2025-04-09 | 2025-04-07 | 0.335 | 1,267,500 | +0 | 0.24% | 424,612 |
| 2025-04-08 | 2025-04-03 | 0.390 | 1,267,500 | +0 | 0.24% | 494,325 |
| 2025-04-07 | 2025-04-02 | 0.390 | 1,267,500 | +0 | 0.24% | 494,325 |
| 2025-04-03 | 2025-04-01 | 0.380 | 1,267,500 | +0 | 0.24% | 481,650 |
| 2025-04-02 | 2025-03-31 | 0.385 | 1,267,500 | +0 | 0.24% | 487,988 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,267,500 | +0 | 0.24% | 487,988 |
| 2025-03-31 | 2025-03-27 | 0.390 | 1,267,500 | +0 | 0.24% | 494,325 |
| 2025-03-28 | 2025-03-26 | 0.390 | 1,267,500 | +0 | 0.24% | 494,325 |
| 2025-03-27 | 2025-03-25 | 0.380 | 1,267,500 | +0 | 0.24% | 481,650 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,267,500 | +0 | 0.24% | 494,325 |
| 2025-03-25 | 2025-03-21 | 0.390 | 1,267,500 | +0 | 0.24% | 494,325 |
| 2025-03-24 | 2025-03-20 | 0.390 | 1,267,500 | +0 | 0.24% | 494,325 |
| 2025-03-21 | 2025-03-19 | 0.395 | 1,267,500 | +0 | 0.24% | 500,662 |
| 2025-03-20 | 2025-03-18 | 0.390 | 1,267,500 | -1,250 | 0.24% | 494,325 |
| 2025-02-27 | 2025-02-25 | 0.410 | 1,268,750 | -1,250 | 0.24% | 520,187 |
| 2024-10-03 | 2024-09-30 | 0.460 | 1,270,000 | -2,500 | 0.24% | 584,200 |
| 2024-05-23 | 2024-05-21 | 0.540 | 1,272,500 | +2,500 | 0.24% | 687,150 |
| 2024-05-21 | 2024-05-17 | 0.520 | 1,270,000 | -10,000 | 0.24% | 660,400 |
| 2023-12-04 | 2023-11-30 | 0.720 | 1,280,000 | -1,250 | 0.24% | 921,600 |
| 2023-11-28 | 2023-11-24 | 0.750 | 1,281,250 | -2,500 | 0.24% | 960,938 |
| 2023-09-20 | 2023-09-18 | 0.800 | 1,283,750 | -2,500 | 0.24% | 1,027,000 |
| 2023-08-23 | 2023-08-21 | 0.850 | 1,286,250 | +1,250,000 | 0.24% | 1,093,312 |
| 2023-07-27 | 2023-07-25 | 0.900 | 36,250 | -1,250 | 0.01% | 32,625 |
| 2023-07-21 | 2023-07-19 | 0.900 | 37,500 | +1,250 | 0.01% | 33,750 |
| 2023-07-11 | 2023-07-07 | 0.910 | 36,250 | -1,250 | 0.01% | 32,988 |
| 2023-06-19 | 2023-06-15 | 0.850 | 37,500 | -2,500 | 0.01% | 31,875 |
| 2023-06-06 | 2023-06-02 | 0.930 | 40,000 | -1,250 | 0.01% | 37,200 |
| 2023-05-16 | 2023-05-12 | 1.080 | 41,250 | -1,250 | 0.01% | 44,550 |
| 2023-04-28 | 2023-04-26 | 1.250 | 42,500 | -2,500 | 0.01% | 53,125 |
| 2023-03-22 | 2023-03-20 | 0.940 | 45,000 | -2,500 | 0.01% | 42,300 |
| 2023-03-02 | 2023-02-28 | 1.050 | 47,500 | -1,250 | 0.01% | 49,875 |
| 2023-02-17 | 2023-02-15 | 1.110 | 48,750 | -1,250 | 0.01% | 54,113 |
| 2022-10-27 | 2022-10-25 | 0.990 | 50,000 | -1,250 | 0.01% | 49,500 |
| 2022-09-13 | 2022-09-08 | 1.430 | 51,250 | +1,250 | 0.01% | 73,288 |
| 2022-08-29 | 2022-08-25 | 1.540 | 50,000 | -3,750 | 0.01% | 77,000 |
| 2022-08-24 | 2022-08-22 | 1.510 | 53,750 | -11,250 | 0.01% | 81,162 |
| 2022-08-22 | 2022-08-18 | 1.330 | 65,000 | -2,500 | 0.01% | 86,450 |
| 2022-08-19 | 2022-08-17 | 1.380 | 67,500 | -2,500 | 0.01% | 93,150 |
| 2022-08-18 | 2022-08-16 | 1.400 | 70,000 | -15,000 | 0.01% | 98,000 |
| 2022-08-17 | 2022-08-15 | 1.360 | 85,000 | -1,250 | 0.02% | 115,600 |
| 2022-08-12 | 2022-08-10 | 1.080 | 86,250 | +1,250 | 0.02% | 93,150 |
| 2022-08-08 | 2022-08-04 | 1.090 | 85,000 | +2,500 | 0.02% | 92,650 |
| 2022-07-29 | 2022-07-27 | 1.000 | 82,500 | -1,250 | 0.02% | 82,500 |
| 2022-07-26 | 2022-07-22 | 1.020 | 83,750 | +2,500 | 0.02% | 85,425 |
| 2022-07-19 | 2022-07-15 | 1.100 | 81,250 | -1,250 | 0.02% | 89,375 |
| 2022-07-12 | 2022-07-08 | 1.000 | 82,500 | +5,000 | 0.02% | 82,500 |
| 2022-07-07 | 2022-07-05 | 1.120 | 77,500 | -1,250 | 0.01% | 86,800 |
| 2022-06-28 | 2022-06-24 | 1.150 | 78,750 | -2,500 | 0.02% | 90,562 |
| 2022-06-24 | 2022-06-22 | 1.150 | 81,250 | +1,250 | 0.02% | 93,438 |
| 2022-06-09 | 2022-06-07 | 1.200 | 80,000 | -13,750 | 0.02% | 96,000 |
| 2022-06-08 | 2022-06-06 | 1.190 | 93,750 | +2,500 | 0.02% | 111,562 |
| 2022-05-30 | 2022-05-26 | 1.170 | 91,250 | -2,500 | 0.02% | 106,762 |
| 2022-05-27 | 2022-05-25 | 1.160 | 93,750 | +2,500 | 0.02% | 108,750 |
| 2022-05-26 | 2022-05-24 | 1.200 | 91,250 | +10,000 | 0.02% | 109,500 |
| 2022-05-20 | 2022-05-18 | 1.150 | 81,250 | -1,250 | 0.02% | 93,438 |
| 2022-05-12 | 2022-05-10 | 1.250 | 82,500 | -1,250 | 0.02% | 103,125 |
| 2022-05-05 | 2022-05-03 | 1.240 | 83,750 | -5,000 | 0.02% | 103,850 |
| 2022-04-25 | 2022-04-21 | 1.350 | 88,750 | -1,250 | 0.02% | 119,813 |
| 2022-04-22 | 2022-04-20 | 1.390 | 90,000 | -5,000 | 0.02% | 125,100 |
| 2022-04-21 | 2022-04-19 | 1.350 | 95,000 | +5,000 | 0.02% | 128,250 |
| 2022-04-14 | 2022-04-12 | 1.270 | 90,000 | +2,500 | 0.02% | 114,300 |
| 2022-04-13 | 2022-04-11 | 1.260 | 87,500 | -2,500 | 0.02% | 110,250 |
| 2022-04-11 | 2022-04-07 | 1.350 | 90,000 | +1,250 | 0.02% | 121,500 |
| 2022-04-08 | 2022-04-06 | 1.310 | 88,750 | +2,500 | 0.02% | 116,262 |
| 2022-04-07 | 2022-04-04 | 1.230 | 86,250 | -21,250 | 0.02% | 106,088 |
| 2022-04-01 | 2022-03-30 | 1.200 | 107,500 | +2,500 | 0.02% | 129,000 |
| 2022-03-25 | 2022-03-23 | 1.400 | 105,000 | -11,250 | 0.02% | 147,000 |
| 2022-03-23 | 2022-03-21 | 1.360 | 116,250 | +7,500 | 0.02% | 158,100 |
| 2022-03-22 | 2022-03-18 | 1.140 | 108,750 | -13,750 | 0.02% | 123,975 |
| 2022-03-21 | 2022-03-17 | 0.970 | 122,500 | +23,750 | 0.02% | 118,825 |
| 2022-03-18 | 2022-03-16 | 0.840 | 98,750 | -1,250 | 0.02% | 82,950 |
| 2022-03-17 | 2022-03-15 | 0.750 | 100,000 | -1,250 | 0.02% | 75,000 |
| 2022-03-15 | 2022-03-11 | 0.940 | 101,250 | +2,500 | 0.02% | 95,175 |
| 2022-03-14 | 2022-03-10 | 0.970 | 98,750 | -6,250 | 0.02% | 95,788 |
| 2022-03-11 | 2022-03-09 | 0.960 | 105,000 | -5,000 | 0.02% | 100,800 |
| 2022-03-10 | 2022-03-08 | 0.870 | 110,000 | -3,750 | 0.02% | 95,700 |
| 2022-03-08 | 2022-03-04 | 1.130 | 113,750 | -26,250 | 0.02% | 128,537 |
| 2022-03-07 | 2022-03-03 | 1.260 | 140,000 | -1,250 | 0.03% | 176,400 |
| 2022-03-04 | 2022-03-02 | 1.350 | 141,250 | -1,250 | 0.03% | 190,688 |
| 2022-03-03 | 2022-03-01 | 1.380 | 142,500 | -1,250 | 0.03% | 196,650 |
| 2022-03-02 | 2022-02-28 | 1.380 | 143,750 | +1,250 | 0.03% | 198,375 |
| 2022-03-01 | 2022-02-25 | 1.440 | 142,500 | +1,250 | 0.03% | 205,200 |
| 2022-02-28 | 2022-02-24 | 1.450 | 141,250 | -1,193,750 | 0.03% | 204,812 |
| 2022-02-25 | 2022-02-23 | 1.500 | 1,335,000 | -323,750 | 0.27% | 2,002,500 |
| 2022-02-24 | 2022-02-22 | 1.500 | 1,658,750 | -18,750 | 0.33% | 2,488,125 |
| 2022-02-23 | 2022-02-21 | 1.490 | 1,677,500 | +186,250 | 0.33% | 2,499,475 |
| 2022-02-22 | 2022-02-18 | 1.540 | 1,491,250 | 0.30% | 2,296,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy