History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-10-13 | 2025-10-09 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-10-10 | 2025-10-08 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-10-09 | 2025-10-06 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-10-08 | 2025-10-03 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-10-06 | 2025-10-02 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-10-03 | 2025-09-30 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-10-02 | 2025-09-29 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-30 | 2025-09-26 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-29 | 2025-09-25 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-26 | 2025-09-24 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-25 | 2025-09-23 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-24 | 2025-09-22 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-23 | 2025-09-19 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-22 | 2025-09-18 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-19 | 2025-09-17 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-18 | 2025-09-16 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-17 | 2025-09-15 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-16 | 2025-09-12 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-15 | 2025-09-11 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-12 | 2025-09-10 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-11 | 2025-09-09 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-10 | 2025-09-08 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-09 | 2025-09-05 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-08 | 2025-09-04 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-05 | 2025-09-03 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-04 | 2025-09-02 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-03 | 2025-09-01 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-02 | 2025-08-29 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-09-01 | 2025-08-28 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-29 | 2025-08-27 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-28 | 2025-08-26 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-27 | 2025-08-25 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-26 | 2025-08-22 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-25 | 2025-08-21 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-22 | 2025-08-20 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-21 | 2025-08-19 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-20 | 2025-08-18 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-19 | 2025-08-15 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-18 | 2025-08-14 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-15 | 2025-08-13 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-14 | 2025-08-12 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-13 | 2025-08-11 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-12 | 2025-08-08 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-11 | 2025-08-07 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-08 | 2025-08-06 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-07 | 2025-08-05 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-06 | 2025-08-04 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-05 | 2025-08-01 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-04 | 2025-07-31 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-08-01 | 2025-07-30 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-31 | 2025-07-29 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-30 | 2025-07-28 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-29 | 2025-07-25 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-28 | 2025-07-24 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-25 | 2025-07-23 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-24 | 2025-07-22 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-23 | 2025-07-21 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-22 | 2025-07-18 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-21 | 2025-07-17 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-18 | 2025-07-16 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-17 | 2025-07-15 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-16 | 2025-07-14 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-15 | 2025-07-11 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-14 | 2025-07-10 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-11 | 2025-07-09 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-10 | 2025-07-08 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-09 | 2025-07-07 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-08 | 2025-07-04 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-07 | 2025-07-03 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-04 | 2025-07-02 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-03 | 2025-06-30 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-07-02 | 2025-06-27 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-30 | 2025-06-26 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-27 | 2025-06-25 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-26 | 2025-06-24 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-25 | 2025-06-23 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-24 | 2025-06-20 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-23 | 2025-06-19 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-20 | 2025-06-18 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-19 | 2025-06-17 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-18 | 2025-06-16 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-17 | 2025-06-13 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-16 | 2025-06-12 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-13 | 2025-06-11 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-12 | 2025-06-10 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-11 | 2025-06-09 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-10 | 2025-06-06 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-09 | 2025-06-05 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-06 | 2025-06-04 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-05 | 2025-06-03 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-04 | 2025-06-02 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-03 | 2025-05-30 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-06-02 | 2025-05-29 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-30 | 2025-05-28 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-29 | 2025-05-27 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-28 | 2025-05-26 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-27 | 2025-05-23 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-26 | 2025-05-22 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-23 | 2025-05-21 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-22 | 2025-05-20 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-21 | 2025-05-19 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-20 | 2025-05-16 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-19 | 2025-05-15 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-16 | 2025-05-14 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-15 | 2025-05-13 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-14 | 2025-05-12 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-13 | 2025-05-09 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-12 | 2025-05-08 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-09 | 2025-05-07 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-08 | 2025-05-06 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-07 | 2025-05-02 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-06 | 2025-04-30 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-05-02 | 2025-04-29 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-04-30 | 2025-04-28 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-04-29 | 2025-04-25 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-04-28 | 2025-04-24 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-04-25 | 2025-04-23 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-04-24 | 2025-04-22 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-04-23 | 2025-04-17 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-04-22 | 2025-04-16 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-04-17 | 2025-04-15 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-04-16 | 2025-04-14 | 0.355 | 85,000 | +0 | 0.02% | 30,175 |
| 2025-04-15 | 2025-04-11 | 0.335 | 85,000 | +0 | 0.02% | 28,475 |
| 2025-04-14 | 2025-04-10 | 0.395 | 85,000 | +0 | 0.02% | 33,575 |
| 2025-04-11 | 2025-04-09 | 0.390 | 85,000 | +13,750 | 0.02% | 33,150 |
| 2025-04-09 | 2025-04-07 | 0.335 | 71,250 | +36,250 | 0.01% | 23,869 |
| 2025-04-07 | 2025-04-02 | 0.390 | 35,000 | +13,750 | 0.01% | 13,650 |
| 2025-03-18 | 2025-03-14 | 0.390 | 21,250 | +10,000 | 0.00% | 8,288 |
| 2025-03-17 | 2025-03-13 | 0.390 | 11,250 | +10,000 | 0.00% | 4,388 |
| 2025-03-04 | 2025-02-28 | 0.380 | 1,250 | -8,750 | 0.00% | 475 |
| 2025-02-28 | 2025-02-26 | 0.395 | 10,000 | -22,500 | 0.00% | 3,950 |
| 2025-02-27 | 2025-02-25 | 0.410 | 32,500 | -22,500 | 0.01% | 13,325 |
| 2025-02-25 | 2025-02-21 | 0.425 | 55,000 | -6,250 | 0.01% | 23,375 |
| 2025-02-24 | 2025-02-20 | 0.405 | 61,250 | +50,000 | 0.01% | 24,806 |
| 2025-02-21 | 2025-02-19 | 0.400 | 11,250 | -8,750 | 0.00% | 4,500 |
| 2025-02-20 | 2025-02-18 | 0.395 | 20,000 | +10,000 | 0.00% | 7,900 |
| 2025-02-19 | 2025-02-17 | 0.405 | 10,000 | -22,500 | 0.00% | 4,050 |
| 2025-02-18 | 2025-02-14 | 0.395 | 32,500 | +27,500 | 0.01% | 12,838 |
| 2025-02-17 | 2025-02-13 | 0.385 | 5,000 | +3,750 | 0.00% | 1,925 |
| 2025-02-05 | 2025-02-03 | 0.415 | 1,250 | -83,750 | 0.00% | 519 |
| 2025-02-04 | 2025-01-28 | 0.380 | 85,000 | +83,750 | 0.02% | 32,300 |
| 2025-01-06 | 2025-01-02 | 0.395 | 1,250 | -15,000 | 0.00% | 494 |
| 2025-01-03 | 2024-12-31 | 0.395 | 16,250 | -8,750 | 0.00% | 6,419 |
| 2024-12-30 | 2024-12-24 | 0.385 | 25,000 | -2,500 | 0.00% | 9,625 |
| 2024-12-27 | 2024-12-20 | 0.385 | 27,500 | -2,500 | 0.01% | 10,588 |
| 2024-12-23 | 2024-12-19 | 0.385 | 30,000 | -5,000 | 0.01% | 11,550 |
| 2024-12-09 | 2024-12-05 | 0.405 | 35,000 | -5,000 | 0.01% | 14,175 |
| 2024-12-06 | 2024-12-04 | 0.410 | 40,000 | -2,500 | 0.01% | 16,400 |
| 2024-12-04 | 2024-12-02 | 0.410 | 42,500 | -5,000 | 0.01% | 17,425 |
| 2024-12-02 | 2024-11-28 | 0.405 | 47,500 | -16,250 | 0.01% | 19,238 |
| 2024-11-25 | 2024-11-21 | 0.405 | 63,750 | +2,500 | 0.01% | 25,819 |
| 2024-11-22 | 2024-11-20 | 0.385 | 61,250 | +13,750 | 0.01% | 23,581 |
| 2024-11-21 | 2024-11-19 | 0.395 | 47,500 | -10,000 | 0.01% | 18,762 |
| 2024-11-20 | 2024-11-18 | 0.395 | 57,500 | -2,500 | 0.01% | 22,712 |
| 2024-11-15 | 2024-11-13 | 0.375 | 60,000 | +5,000 | 0.01% | 22,500 |
| 2024-11-12 | 2024-11-08 | 0.385 | 55,000 | -2,500 | 0.01% | 21,175 |
| 2024-11-11 | 2024-11-07 | 0.390 | 57,500 | +17,500 | 0.01% | 22,425 |
| 2024-10-30 | 2024-10-28 | 0.390 | 40,000 | -8,750 | 0.01% | 15,600 |
| 2024-10-24 | 2024-10-22 | 0.415 | 48,750 | -2,500 | 0.01% | 20,231 |
| 2024-10-23 | 2024-10-21 | 0.410 | 51,250 | +25,000 | 0.01% | 21,012 |
| 2024-10-21 | 2024-10-17 | 0.410 | 26,250 | -2,500 | 0.00% | 10,762 |
| 2024-10-17 | 2024-10-15 | 0.410 | 28,750 | +2,500 | 0.01% | 11,788 |
| 2024-10-16 | 2024-10-14 | 0.430 | 26,250 | -8,750 | 0.00% | 11,288 |
| 2024-10-14 | 2024-10-09 | 0.405 | 35,000 | -10,000 | 0.01% | 14,175 |
| 2024-10-10 | 2024-10-08 | 0.410 | 45,000 | -31,250 | 0.01% | 18,450 |
| 2024-10-09 | 2024-10-07 | 0.435 | 76,250 | -1,250 | 0.01% | 33,169 |
| 2024-10-07 | 2024-10-03 | 0.410 | 77,500 | -1,250 | 0.01% | 31,775 |
| 2024-10-04 | 2024-10-02 | 0.455 | 78,750 | +75,000 | 0.01% | 35,831 |
| 2024-09-13 | 2024-09-11 | 0.400 | 3,750 | -63,750 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.440 | 67,500 | +11,250 | 0.01% | 29,700 |
| 2024-08-30 | 2024-08-28 | 0.440 | 56,250 | +12,500 | 0.01% | 24,750 |
| 2024-08-29 | 2024-08-27 | 0.440 | 43,750 | +40,000 | 0.01% | 19,250 |
| 2024-08-12 | 2024-08-08 | 0.430 | 3,750 | -10,000 | 0.00% | 1,612 |
| 2024-08-09 | 2024-08-07 | 0.440 | 13,750 | +10,000 | 0.00% | 6,050 |
| 2024-07-31 | 2024-07-29 | 0.465 | 3,750 | -21,250 | 0.00% | 1,744 |
| 2024-07-30 | 2024-07-26 | 0.450 | 25,000 | -1,250 | 0.00% | 11,250 |
| 2024-07-29 | 2024-07-25 | 0.455 | 26,250 | +22,500 | 0.00% | 11,944 |
| 2024-07-22 | 2024-07-18 | 0.460 | 3,750 | -10,000 | 0.00% | 1,725 |
| 2024-07-17 | 2024-07-15 | 0.475 | 13,750 | -30,000 | 0.00% | 6,531 |
| 2024-07-15 | 2024-07-11 | 0.475 | 43,750 | +40,000 | 0.01% | 20,781 |
| 2024-07-10 | 2024-07-08 | 0.490 | 3,750 | -1,250 | 0.00% | 1,838 |
| 2024-07-08 | 2024-07-04 | 0.500 | 5,000 | -2,500 | 0.00% | 2,500 |
| 2024-07-04 | 2024-07-02 | 0.455 | 7,500 | -13,750 | 0.00% | 3,412 |
| 2024-06-28 | 2024-06-26 | 0.480 | 21,250 | -1,250 | 0.00% | 10,200 |
| 2024-06-27 | 2024-06-25 | 0.490 | 22,500 | +16,250 | 0.00% | 11,025 |
| 2024-06-25 | 2024-06-21 | 0.530 | 6,250 | -6,250 | 0.00% | 3,312 |
| 2024-06-17 | 2024-06-13 | 0.475 | 12,500 | -11,250 | 0.00% | 5,938 |
| 2024-06-13 | 2024-06-11 | 0.490 | 23,750 | +15,000 | 0.00% | 11,638 |
| 2024-06-05 | 2024-06-03 | 0.495 | 8,750 | -16,250 | 0.00% | 4,331 |
| 2024-06-04 | 2024-05-31 | 0.495 | 25,000 | -2,500 | 0.00% | 12,375 |
| 2024-06-03 | 2024-05-30 | 0.500 | 27,500 | -11,250 | 0.01% | 13,750 |
| 2024-05-23 | 2024-05-21 | 0.540 | 38,750 | -21,250 | 0.01% | 20,925 |
| 2024-05-22 | 2024-05-20 | 0.520 | 60,000 | +47,500 | 0.01% | 31,200 |
| 2024-05-20 | 2024-05-16 | 0.530 | 12,500 | -1,250 | 0.00% | 6,625 |
| 2024-05-09 | 2024-05-07 | 0.550 | 13,750 | -5,000 | 0.00% | 7,563 |
| 2024-05-08 | 2024-05-06 | 0.540 | 18,750 | -20,000 | 0.00% | 10,125 |
| 2024-05-03 | 2024-04-30 | 0.540 | 38,750 | -43,750 | 0.01% | 20,925 |
| 2024-05-02 | 2024-04-29 | 0.540 | 82,500 | +35,000 | 0.02% | 44,550 |
| 2024-04-30 | 2024-04-26 | 0.560 | 47,500 | -8,750 | 0.01% | 26,600 |
| 2024-04-26 | 2024-04-24 | 0.540 | 56,250 | +8,750 | 0.01% | 30,375 |
| 2024-04-24 | 2024-04-22 | 0.550 | 47,500 | +35,000 | 0.01% | 26,125 |
| 2024-04-22 | 2024-04-18 | 0.570 | 12,500 | -11,250 | 0.00% | 7,125 |
| 2024-04-19 | 2024-04-17 | 0.550 | 23,750 | +10,000 | 0.00% | 13,063 |
| 2024-04-10 | 2024-04-08 | 0.570 | 13,750 | -32,500 | 0.00% | 7,837 |
| 2024-04-09 | 2024-04-05 | 0.610 | 46,250 | +27,500 | 0.01% | 28,212 |
| 2024-04-08 | 2024-04-03 | 0.620 | 18,750 | +5,000 | 0.00% | 11,625 |
| 2024-04-05 | 2024-04-02 | 0.660 | 13,750 | -5,000 | 0.00% | 9,075 |
| 2024-04-03 | 2024-03-28 | 0.680 | 18,750 | -20,000 | 0.00% | 12,750 |
| 2024-04-02 | 2024-03-27 | 0.700 | 38,750 | +26,250 | 0.01% | 27,125 |
| 2024-03-28 | 2024-03-26 | 0.660 | 12,500 | +10,000 | 0.00% | 8,250 |
| 2024-03-27 | 2024-03-25 | 0.710 | 2,500 | -1,250 | 0.00% | 1,775 |
| 2024-03-26 | 2024-03-22 | 0.710 | 3,750 | -55,000 | 0.00% | 2,662 |
| 2024-03-22 | 2024-03-20 | 0.580 | 58,750 | +2,500 | 0.01% | 34,075 |
| 2024-03-21 | 2024-03-19 | 0.580 | 56,250 | -2,500 | 0.01% | 32,625 |
| 2024-03-20 | 2024-03-18 | 0.560 | 58,750 | +1,250 | 0.01% | 32,900 |
| 2024-03-19 | 2024-03-15 | 0.570 | 57,500 | -1,250 | 0.01% | 32,775 |
| 2024-03-18 | 2024-03-14 | 0.485 | 58,750 | +17,500 | 0.01% | 28,494 |
| 2024-03-13 | 2024-03-11 | 0.430 | 41,250 | -1,250 | 0.01% | 17,738 |
| 2024-03-08 | 2024-03-06 | 0.430 | 42,500 | -33,750 | 0.01% | 18,275 |
| 2024-03-07 | 2024-03-05 | 0.450 | 76,250 | +72,500 | 0.01% | 34,312 |
| 2024-03-05 | 2024-03-01 | 0.485 | 3,750 | +1,250 | 0.00% | 1,819 |
| 2024-03-04 | 2024-02-29 | 0.485 | 2,500 | -42,500 | 0.00% | 1,212 |
| 2024-02-23 | 2024-02-21 | 0.490 | 45,000 | +26,250 | 0.01% | 22,050 |
| 2024-02-22 | 2024-02-20 | 0.475 | 18,750 | -1,250 | 0.00% | 8,906 |
| 2024-02-08 | 2024-02-06 | 0.500 | 20,000 | +12,500 | 0.00% | 10,000 |
| 2024-02-07 | 2024-02-05 | 0.455 | 7,500 | -55,000 | 0.00% | 3,412 |
| 2024-02-01 | 2024-01-30 | 0.500 | 62,500 | +58,750 | 0.01% | 31,250 |
| 2024-01-26 | 2024-01-24 | 0.560 | 3,750 | -2,500 | 0.00% | 2,100 |
| 2024-01-25 | 2024-01-23 | 0.560 | 6,250 | +2,500 | 0.00% | 3,500 |
| 2024-01-22 | 2024-01-18 | 0.640 | 3,750 | -16,250 | 0.00% | 2,400 |
| 2024-01-19 | 2024-01-17 | 0.630 | 20,000 | -3,750 | 0.00% | 12,600 |
| 2024-01-17 | 2024-01-15 | 0.640 | 23,750 | +13,750 | 0.00% | 15,200 |
| 2024-01-16 | 2024-01-12 | 0.630 | 10,000 | -16,250 | 0.00% | 6,300 |
| 2024-01-15 | 2024-01-11 | 0.640 | 26,250 | -1,250 | 0.00% | 16,800 |
| 2024-01-12 | 2024-01-10 | 0.670 | 27,500 | +17,500 | 0.01% | 18,425 |
| 2024-01-11 | 2024-01-09 | 0.620 | 10,000 | -16,250 | 0.00% | 6,200 |
| 2024-01-08 | 2024-01-04 | 0.670 | 26,250 | -15,000 | 0.00% | 17,588 |
| 2024-01-05 | 2024-01-03 | 0.640 | 41,250 | -3,750 | 0.01% | 26,400 |
| 2023-12-27 | 2023-12-21 | 0.660 | 45,000 | -8,750 | 0.01% | 29,700 |
| 2023-12-22 | 2023-12-20 | 0.650 | 53,750 | -15,000 | 0.01% | 34,938 |
| 2023-12-18 | 2023-12-14 | 0.620 | 68,750 | -3,750 | 0.01% | 42,625 |
| 2023-12-14 | 2023-12-12 | 0.630 | 72,500 | +13,750 | 0.01% | 45,675 |
| 2023-12-12 | 2023-12-08 | 0.630 | 58,750 | +10,000 | 0.01% | 37,012 |
| 2023-12-11 | 2023-12-07 | 0.610 | 48,750 | +43,750 | 0.01% | 29,738 |
| 2023-12-06 | 2023-12-04 | 0.670 | 5,000 | -1,250 | 0.00% | 3,350 |
| 2023-11-29 | 2023-11-27 | 0.700 | 6,250 | -37,500 | 0.00% | 4,375 |
| 2023-11-28 | 2023-11-24 | 0.750 | 43,750 | -1,250 | 0.01% | 32,812 |
| 2023-11-27 | 2023-11-23 | 0.780 | 45,000 | -5,000 | 0.01% | 35,100 |
| 2023-11-24 | 2023-11-22 | 0.810 | 50,000 | -41,250 | 0.01% | 40,500 |
| 2023-11-23 | 2023-11-21 | 0.800 | 91,250 | +16,250 | 0.02% | 73,000 |
| 2023-11-22 | 2023-11-20 | 0.740 | 75,000 | +67,500 | 0.01% | 55,500 |
| 2023-11-20 | 2023-11-16 | 0.580 | 7,500 | -30,000 | 0.00% | 4,350 |
| 2023-11-14 | 2023-11-10 | 0.590 | 37,500 | -33,750 | 0.01% | 22,125 |
| 2023-11-08 | 2023-11-06 | 0.590 | 71,250 | -5,000 | 0.01% | 42,038 |
| 2023-11-07 | 2023-11-03 | 0.570 | 76,250 | +17,500 | 0.01% | 43,462 |
| 2023-11-01 | 2023-10-30 | 0.590 | 58,750 | -25,000 | 0.01% | 34,662 |
| 2023-10-30 | 2023-10-26 | 0.620 | 83,750 | -3,750 | 0.02% | 51,925 |
| 2023-10-18 | 2023-10-16 | 0.660 | 87,500 | -5,000 | 0.02% | 57,750 |
| 2023-10-17 | 2023-10-13 | 0.650 | 92,500 | -5,000 | 0.02% | 60,125 |
| 2023-10-16 | 2023-10-12 | 0.710 | 97,500 | -1,250 | 0.02% | 69,225 |
| 2023-10-11 | 2023-10-09 | 0.750 | 98,750 | +6,250 | 0.02% | 74,062 |
| 2023-10-03 | 2023-09-28 | 0.740 | 92,500 | -1,250 | 0.02% | 68,450 |
| 2023-09-29 | 2023-09-27 | 0.720 | 93,750 | +17,500 | 0.02% | 67,500 |
| 2023-09-21 | 2023-09-19 | 0.800 | 76,250 | +2,500 | 0.01% | 61,000 |
| 2023-09-18 | 2023-09-14 | 0.780 | 73,750 | +1,250 | 0.01% | 57,525 |
| 2023-09-14 | 2023-09-12 | 0.810 | 72,500 | +7,500 | 0.01% | 58,725 |
| 2023-09-13 | 2023-09-11 | 0.790 | 65,000 | +2,500 | 0.01% | 51,350 |
| 2023-09-05 | 2023-08-31 | 0.800 | 62,500 | -3,750 | 0.01% | 50,000 |
| 2023-09-04 | 2023-08-30 | 0.810 | 66,250 | -6,250 | 0.01% | 53,662 |
| 2023-08-31 | 2023-08-29 | 0.800 | 72,500 | +13,750 | 0.01% | 58,000 |
| 2023-08-30 | 2023-08-28 | 0.860 | 58,750 | +21,250 | 0.01% | 50,525 |
| 2023-08-18 | 2023-08-16 | 0.850 | 37,500 | -1,250 | 0.01% | 31,875 |
| 2023-08-15 | 2023-08-11 | 0.800 | 38,750 | -5,000 | 0.01% | 31,000 |
| 2023-08-14 | 2023-08-10 | 0.800 | 43,750 | +1,250 | 0.01% | 35,000 |
| 2023-08-04 | 2023-08-02 | 0.880 | 42,500 | -25,000 | 0.01% | 37,400 |
| 2023-08-03 | 2023-08-01 | 0.890 | 67,500 | +1,250 | 0.01% | 60,075 |
| 2023-07-31 | 2023-07-27 | 0.870 | 66,250 | +1,250 | 0.01% | 57,638 |
| 2023-07-28 | 2023-07-26 | 0.900 | 65,000 | +1,250 | 0.01% | 58,500 |
| 2023-07-27 | 2023-07-25 | 0.900 | 63,750 | +28,750 | 0.01% | 57,375 |
| 2023-07-21 | 2023-07-19 | 0.900 | 35,000 | -7,500 | 0.01% | 31,500 |
| 2023-07-20 | 2023-07-18 | 0.860 | 42,500 | +7,500 | 0.01% | 36,550 |
| 2023-07-19 | 2023-07-14 | 0.910 | 35,000 | +26,250 | 0.01% | 31,850 |
| 2023-07-18 | 2023-07-13 | 0.910 | 8,750 | -21,250 | 0.00% | 7,962 |
| 2023-07-12 | 2023-07-10 | 0.900 | 30,000 | -10,000 | 0.01% | 27,000 |
| 2023-07-10 | 2023-07-06 | 0.880 | 40,000 | -1,250 | 0.01% | 35,200 |
| 2023-07-06 | 2023-07-04 | 0.900 | 41,250 | +1,250 | 0.01% | 37,125 |
| 2023-06-21 | 2023-06-19 | 0.860 | 40,000 | -63,750 | 0.01% | 34,400 |
| 2023-06-19 | 2023-06-15 | 0.850 | 103,750 | +28,750 | 0.02% | 88,188 |
| 2023-06-15 | 2023-06-13 | 0.860 | 75,000 | +60,000 | 0.01% | 64,500 |
| 2023-06-12 | 2023-06-08 | 0.840 | 15,000 | -3,750 | 0.00% | 12,600 |
| 2023-06-09 | 2023-06-07 | 0.850 | 18,750 | -5,000 | 0.00% | 15,938 |
| 2023-06-08 | 2023-06-06 | 0.830 | 23,750 | +11,250 | 0.00% | 19,712 |
| 2023-05-31 | 2023-05-29 | 1.040 | 12,500 | -3,750 | 0.00% | 13,000 |
| 2023-05-29 | 2023-05-24 | 1.000 | 16,250 | +5,000 | 0.00% | 16,250 |
| 2023-05-25 | 2023-05-23 | 1.000 | 11,250 | -40,000 | 0.00% | 11,250 |
| 2023-05-24 | 2023-05-22 | 1.030 | 51,250 | -1,250 | 0.01% | 52,788 |
| 2023-05-23 | 2023-05-19 | 1.040 | 52,500 | -21,250 | 0.01% | 54,600 |
| 2023-05-17 | 2023-05-15 | 1.000 | 73,750 | +63,750 | 0.01% | 73,750 |
| 2023-05-09 | 2023-05-05 | 1.200 | 10,000 | -28,750 | 0.00% | 12,000 |
| 2023-05-08 | 2023-05-04 | 1.150 | 38,750 | -5,000 | 0.01% | 44,562 |
| 2023-05-04 | 2023-05-02 | 1.070 | 43,750 | -13,750 | 0.01% | 46,812 |
| 2023-05-03 | 2023-04-28 | 1.240 | 57,500 | -30,000 | 0.01% | 71,300 |
| 2023-05-02 | 2023-04-27 | 1.290 | 87,500 | +26,250 | 0.02% | 112,875 |
| 2023-04-28 | 2023-04-26 | 1.250 | 61,250 | +48,750 | 0.01% | 76,562 |
| 2023-04-27 | 2023-04-25 | 1.180 | 12,500 | +3,750 | 0.00% | 14,750 |
| 2023-04-03 | 2023-03-30 | 0.930 | 8,750 | -6,250 | 0.00% | 8,138 |
| 2023-03-31 | 2023-03-29 | 0.920 | 15,000 | +6,250 | 0.00% | 13,800 |
| 2023-03-27 | 2023-03-23 | 0.950 | 8,750 | -31,250 | 0.00% | 8,312 |
| 2023-03-24 | 2023-03-22 | 0.890 | 40,000 | -20,000 | 0.01% | 35,600 |
| 2023-03-23 | 2023-03-21 | 0.870 | 60,000 | +1,250 | 0.01% | 52,200 |
| 2023-03-22 | 2023-03-20 | 0.940 | 58,750 | +50,000 | 0.01% | 55,225 |
| 2023-03-20 | 2023-03-16 | 1.100 | 8,750 | -7,500 | 0.00% | 9,625 |
| 2023-03-17 | 2023-03-15 | 1.100 | 16,250 | -11,250 | 0.00% | 17,875 |
| 2023-03-16 | 2023-03-14 | 1.120 | 27,500 | +17,500 | 0.01% | 30,800 |
| 2023-03-15 | 2023-03-13 | 1.010 | 10,000 | +1,250 | 0.00% | 10,100 |
| 2023-03-09 | 2023-03-07 | 1.090 | 8,750 | -26,250 | 0.00% | 9,538 |
| 2023-03-07 | 2023-03-03 | 1.090 | 35,000 | -5,000 | 0.01% | 38,150 |
| 2023-03-06 | 2023-03-02 | 1.070 | 40,000 | +31,250 | 0.01% | 42,800 |
| 2023-02-23 | 2023-02-21 | 1.100 | 8,750 | -6,250 | 0.00% | 9,625 |
| 2023-02-22 | 2023-02-20 | 1.050 | 15,000 | +6,250 | 0.00% | 15,750 |
| 2023-02-10 | 2023-02-08 | 1.100 | 8,750 | -16,250 | 0.00% | 9,625 |
| 2023-02-09 | 2023-02-07 | 1.060 | 25,000 | +13,750 | 0.00% | 26,500 |
| 2023-02-01 | 2023-01-30 | 1.200 | 11,250 | -17,500 | 0.00% | 13,500 |
| 2023-01-31 | 2023-01-27 | 1.180 | 28,750 | -18,750 | 0.01% | 33,925 |
| 2023-01-30 | 2023-01-26 | 1.200 | 47,500 | +27,500 | 0.01% | 57,000 |
| 2023-01-27 | 2023-01-20 | 1.140 | 20,000 | +8,750 | 0.00% | 22,800 |
| 2023-01-20 | 2023-01-18 | 1.040 | 11,250 | -2,500 | 0.00% | 11,700 |
| 2023-01-19 | 2023-01-17 | 0.980 | 13,750 | -1,250 | 0.00% | 13,475 |
| 2023-01-18 | 2023-01-16 | 1.010 | 15,000 | +3,750 | 0.00% | 15,150 |
| 2023-01-05 | 2023-01-03 | 0.990 | 11,250 | +1,250 | 0.00% | 11,138 |
| 2023-01-03 | 2022-12-29 | 1.020 | 10,000 | -8,750 | 0.00% | 10,200 |
| 2022-12-30 | 2022-12-28 | 1.000 | 18,750 | -3,750 | 0.00% | 18,750 |
| 2022-12-19 | 2022-12-15 | 0.990 | 22,500 | -96,250 | 0.00% | 22,275 |
| 2022-12-14 | 2022-12-12 | 0.970 | 118,750 | -21,250 | 0.02% | 115,188 |
| 2022-12-13 | 2022-12-09 | 1.000 | 140,000 | +122,500 | 0.03% | 140,000 |
| 2022-12-12 | 2022-12-08 | 0.980 | 17,500 | +1,250 | 0.00% | 17,150 |
| 2022-12-05 | 2022-12-01 | 1.010 | 16,250 | +1,250 | 0.00% | 16,412 |
| 2022-12-01 | 2022-11-29 | 1.010 | 15,000 | +1,250 | 0.00% | 15,150 |
| 2022-11-30 | 2022-11-28 | 1.030 | 13,750 | +1,250 | 0.00% | 14,162 |
| 2022-11-25 | 2022-11-23 | 1.030 | 12,500 | +1,250 | 0.00% | 12,875 |
| 2022-10-26 | 2022-10-24 | 1.130 | 11,250 | -95,000 | 0.00% | 12,712 |
| 2022-10-20 | 2022-10-18 | 1.150 | 106,250 | -25,000 | 0.02% | 122,187 |
| 2022-10-19 | 2022-10-17 | 1.150 | 131,250 | -12,500 | 0.03% | 150,938 |
| 2022-10-18 | 2022-10-14 | 1.120 | 143,750 | -5,000 | 0.03% | 161,000 |
| 2022-10-17 | 2022-10-13 | 1.110 | 148,750 | +10,000 | 0.03% | 165,112 |
| 2022-10-13 | 2022-10-11 | 1.090 | 138,750 | -12,500 | 0.03% | 151,238 |
| 2022-10-12 | 2022-10-10 | 1.190 | 151,250 | +10,000 | 0.03% | 179,988 |
| 2022-10-11 | 2022-10-07 | 1.170 | 141,250 | +3,750 | 0.03% | 165,262 |
| 2022-10-07 | 2022-10-05 | 1.240 | 137,500 | -2,500 | 0.03% | 170,500 |
| 2022-10-05 | 2022-09-30 | 1.180 | 140,000 | -5,000 | 0.03% | 165,200 |
| 2022-10-03 | 2022-09-29 | 1.170 | 145,000 | -10,000 | 0.03% | 169,650 |
| 2022-09-30 | 2022-09-28 | 1.110 | 155,000 | -33,750 | 0.03% | 172,050 |
| 2022-09-29 | 2022-09-27 | 1.050 | 188,750 | -27,500 | 0.04% | 198,188 |
| 2022-09-28 | 2022-09-26 | 1.160 | 216,250 | +12,500 | 0.04% | 250,850 |
| 2022-09-27 | 2022-09-23 | 1.160 | 203,750 | +173,750 | 0.04% | 236,350 |
| 2022-09-23 | 2022-09-21 | 1.290 | 30,000 | -18,750 | 0.01% | 38,700 |
| 2022-09-21 | 2022-09-19 | 1.160 | 48,750 | -5,000 | 0.01% | 56,550 |
| 2022-09-20 | 2022-09-16 | 1.240 | 53,750 | -3,750 | 0.01% | 66,650 |
| 2022-09-19 | 2022-09-15 | 1.290 | 57,500 | -3,750 | 0.01% | 74,175 |
| 2022-09-16 | 2022-09-14 | 1.340 | 61,250 | -20,000 | 0.01% | 82,075 |
| 2022-09-15 | 2022-09-13 | 1.370 | 81,250 | +12,500 | 0.02% | 111,313 |
| 2022-09-07 | 2022-09-05 | 1.360 | 68,750 | -18,750 | 0.01% | 93,500 |
| 2022-09-06 | 2022-09-02 | 1.460 | 87,500 | -10,000 | 0.02% | 127,750 |
| 2022-09-05 | 2022-09-01 | 1.470 | 97,500 | +31,250 | 0.02% | 143,325 |
| 2022-08-30 | 2022-08-26 | 1.530 | 66,250 | +17,500 | 0.01% | 101,362 |
| 2022-08-29 | 2022-08-25 | 1.540 | 48,750 | +3,750 | 0.01% | 75,075 |
| 2022-08-26 | 2022-08-24 | 1.490 | 45,000 | -66,250 | 0.01% | 67,050 |
| 2022-08-25 | 2022-08-23 | 1.510 | 111,250 | -1,250 | 0.02% | 167,988 |
| 2022-08-24 | 2022-08-22 | 1.510 | 112,500 | -97,500 | 0.02% | 169,875 |
| 2022-08-23 | 2022-08-19 | 1.410 | 210,000 | -63,750 | 0.04% | 296,100 |
| 2022-08-22 | 2022-08-18 | 1.330 | 273,750 | -13,750 | 0.05% | 364,088 |
| 2022-08-19 | 2022-08-17 | 1.380 | 287,500 | -21,250 | 0.06% | 396,750 |
| 2022-08-18 | 2022-08-16 | 1.400 | 308,750 | -13,750 | 0.06% | 432,250 |
| 2022-08-16 | 2022-08-12 | 1.300 | 322,500 | +2,500 | 0.06% | 419,250 |
| 2022-08-15 | 2022-08-11 | 1.260 | 320,000 | +1,250 | 0.06% | 403,200 |
| 2022-08-12 | 2022-08-10 | 1.080 | 318,750 | -6,250 | 0.06% | 344,250 |
| 2022-08-11 | 2022-08-09 | 1.070 | 325,000 | -1,250 | 0.06% | 347,750 |
| 2022-08-09 | 2022-08-05 | 1.150 | 326,250 | +56,250 | 0.06% | 375,188 |
| 2022-08-08 | 2022-08-04 | 1.090 | 270,000 | -25,000 | 0.05% | 294,300 |
| 2022-08-04 | 2022-08-02 | 1.010 | 295,000 | -66,250 | 0.06% | 297,950 |
| 2022-08-03 | 2022-08-01 | 1.080 | 361,250 | -1,250 | 0.07% | 390,150 |
| 2022-08-02 | 2022-07-29 | 1.040 | 362,500 | -15,000 | 0.07% | 377,000 |
| 2022-08-01 | 2022-07-28 | 1.080 | 377,500 | -6,250 | 0.07% | 407,700 |
| 2022-07-28 | 2022-07-26 | 1.020 | 383,750 | -1,250 | 0.07% | 391,425 |
| 2022-07-27 | 2022-07-25 | 1.000 | 385,000 | -1,250 | 0.07% | 385,000 |
| 2022-07-22 | 2022-07-20 | 1.030 | 386,250 | -25,000 | 0.07% | 397,838 |
| 2022-07-21 | 2022-07-19 | 1.000 | 411,250 | +6,250 | 0.08% | 411,250 |
| 2022-07-20 | 2022-07-18 | 1.090 | 405,000 | -1,250 | 0.08% | 441,450 |
| 2022-07-19 | 2022-07-15 | 1.100 | 406,250 | -11,250 | 0.08% | 446,875 |
| 2022-07-15 | 2022-07-13 | 1.120 | 417,500 | -17,500 | 0.08% | 467,600 |
| 2022-07-13 | 2022-07-11 | 1.030 | 435,000 | -17,500 | 0.08% | 448,050 |
| 2022-07-12 | 2022-07-08 | 1.000 | 452,500 | +58,750 | 0.09% | 452,500 |
| 2022-07-11 | 2022-07-07 | 1.060 | 393,750 | -12,500 | 0.08% | 417,375 |
| 2022-07-08 | 2022-07-06 | 1.090 | 406,250 | -12,500 | 0.08% | 442,813 |
| 2022-07-06 | 2022-07-04 | 1.150 | 418,750 | +20,000 | 0.08% | 481,562 |
| 2022-06-29 | 2022-06-27 | 1.200 | 398,750 | -11,250 | 0.08% | 478,500 |
| 2022-06-28 | 2022-06-24 | 1.150 | 410,000 | -5,000 | 0.08% | 471,500 |
| 2022-06-27 | 2022-06-23 | 1.190 | 415,000 | -8,750 | 0.08% | 493,850 |
| 2022-06-24 | 2022-06-22 | 1.150 | 423,750 | -7,500 | 0.08% | 487,312 |
| 2022-06-20 | 2022-06-16 | 1.080 | 431,250 | -72,500 | 0.08% | 465,750 |
| 2022-06-17 | 2022-06-15 | 1.110 | 503,750 | +3,750 | 0.10% | 559,162 |
| 2022-06-16 | 2022-06-14 | 1.160 | 500,000 | -20,000 | 0.10% | 580,000 |
| 2022-06-15 | 2022-06-13 | 1.180 | 520,000 | +11,250 | 0.10% | 613,600 |
| 2022-06-14 | 2022-06-10 | 1.220 | 508,750 | -7,500 | 0.10% | 620,675 |
| 2022-06-13 | 2022-06-09 | 1.200 | 516,250 | -6,250 | 0.10% | 619,500 |
| 2022-06-10 | 2022-06-08 | 1.220 | 522,500 | +13,750 | 0.10% | 637,450 |
| 2022-06-09 | 2022-06-07 | 1.200 | 508,750 | +5,000 | 0.10% | 610,500 |
| 2022-06-08 | 2022-06-06 | 1.190 | 503,750 | -10,000 | 0.10% | 599,462 |
| 2022-06-07 | 2022-06-02 | 1.190 | 513,750 | -1,250 | 0.10% | 611,362 |
| 2022-06-06 | 2022-06-01 | 1.140 | 515,000 | -10,000 | 0.10% | 587,100 |
| 2022-06-01 | 2022-05-30 | 1.160 | 525,000 | -2,500 | 0.10% | 609,000 |
| 2022-05-30 | 2022-05-26 | 1.170 | 527,500 | -8,750 | 0.10% | 617,175 |
| 2022-05-27 | 2022-05-25 | 1.160 | 536,250 | +30,000 | 0.10% | 622,050 |
| 2022-05-26 | 2022-05-24 | 1.200 | 506,250 | -2,500 | 0.10% | 607,500 |
| 2022-05-25 | 2022-05-23 | 1.180 | 508,750 | +17,500 | 0.10% | 600,325 |
| 2022-05-24 | 2022-05-20 | 1.200 | 491,250 | -1,250 | 0.09% | 589,500 |
| 2022-05-19 | 2022-05-17 | 1.150 | 492,500 | -2,500 | 0.09% | 566,375 |
| 2022-05-18 | 2022-05-16 | 1.160 | 495,000 | -6,250 | 0.09% | 574,200 |
| 2022-05-17 | 2022-05-13 | 1.180 | 501,250 | -15,000 | 0.10% | 591,475 |
| 2022-05-16 | 2022-05-12 | 1.170 | 516,250 | -2,500 | 0.10% | 604,012 |
| 2022-05-13 | 2022-05-11 | 1.220 | 518,750 | -10,000 | 0.10% | 632,875 |
| 2022-05-12 | 2022-05-10 | 1.250 | 528,750 | -1,250 | 0.10% | 660,938 |
| 2022-05-11 | 2022-05-06 | 1.210 | 530,000 | -23,750 | 0.10% | 641,300 |
| 2022-05-06 | 2022-05-04 | 1.280 | 553,750 | -67,500 | 0.11% | 708,800 |
| 2022-05-05 | 2022-05-03 | 1.240 | 621,250 | -7,500 | 0.12% | 770,350 |
| 2022-04-29 | 2022-04-27 | 1.320 | 628,750 | -12,500 | 0.12% | 829,950 |
| 2022-04-26 | 2022-04-22 | 1.350 | 641,250 | +2,500 | 0.12% | 865,688 |
| 2022-04-25 | 2022-04-21 | 1.350 | 638,750 | -30,000 | 0.12% | 862,312 |
| 2022-04-22 | 2022-04-20 | 1.390 | 668,750 | +167,500 | 0.13% | 929,562 |
| 2022-04-21 | 2022-04-19 | 1.350 | 501,250 | +151,250 | 0.10% | 676,688 |
| 2022-04-20 | 2022-04-14 | 1.320 | 350,000 | -13,750 | 0.07% | 462,000 |
| 2022-04-19 | 2022-04-13 | 1.240 | 363,750 | -3,750 | 0.07% | 451,050 |
| 2022-04-14 | 2022-04-12 | 1.270 | 367,500 | -20,000 | 0.07% | 466,725 |
| 2022-04-13 | 2022-04-11 | 1.260 | 387,500 | -38,750 | 0.08% | 488,250 |
| 2022-04-12 | 2022-04-08 | 1.350 | 426,250 | +38,750 | 0.08% | 575,438 |
| 2022-04-11 | 2022-04-07 | 1.350 | 387,500 | +76,250 | 0.08% | 523,125 |
| 2022-04-08 | 2022-04-06 | 1.310 | 311,250 | +56,250 | 0.06% | 407,738 |
| 2022-04-06 | 2022-04-01 | 1.250 | 255,000 | +22,500 | 0.05% | 318,750 |
| 2022-04-04 | 2022-03-31 | 1.250 | 232,500 | +71,250 | 0.05% | 290,625 |
| 2022-04-01 | 2022-03-30 | 1.200 | 161,250 | -3,750 | 0.03% | 193,500 |
| 2022-03-31 | 2022-03-29 | 1.240 | 165,000 | -23,750 | 0.03% | 204,600 |
| 2022-03-30 | 2022-03-28 | 1.260 | 188,750 | +3,750 | 0.04% | 237,825 |
| 2022-03-28 | 2022-03-24 | 1.400 | 185,000 | -7,500 | 0.04% | 259,000 |
| 2022-03-24 | 2022-03-22 | 1.420 | 192,500 | -71,250 | 0.04% | 273,350 |
| 2022-03-22 | 2022-03-18 | 1.140 | 263,750 | -5,000 | 0.05% | 300,675 |
| 2022-03-21 | 2022-03-17 | 0.970 | 268,750 | -16,250 | 0.05% | 260,688 |
| 2022-03-18 | 2022-03-16 | 0.840 | 285,000 | -37,500 | 0.06% | 239,400 |
| 2022-03-17 | 2022-03-15 | 0.750 | 322,500 | -2,500 | 0.06% | 241,875 |
| 2022-03-16 | 2022-03-14 | 0.860 | 325,000 | -18,750 | 0.06% | 279,500 |
| 2022-03-15 | 2022-03-11 | 0.940 | 343,750 | -11,250 | 0.07% | 323,125 |
| 2022-03-14 | 2022-03-10 | 0.970 | 355,000 | -22,500 | 0.07% | 344,350 |
| 2022-03-10 | 2022-03-08 | 0.870 | 377,500 | -3,750 | 0.08% | 328,425 |
| 2022-03-09 | 2022-03-07 | 0.970 | 381,250 | -20,000 | 0.08% | 369,812 |
| 2022-03-07 | 2022-03-03 | 1.260 | 401,250 | +56,250 | 0.08% | 505,575 |
| 2022-03-04 | 2022-03-02 | 1.350 | 345,000 | -12,500 | 0.07% | 465,750 |
| 2022-03-03 | 2022-03-01 | 1.380 | 357,500 | +70,000 | 0.07% | 493,350 |
| 2022-03-02 | 2022-02-28 | 1.380 | 287,500 | +50,000 | 0.06% | 396,750 |
| 2022-02-28 | 2022-02-24 | 1.450 | 237,500 | +23,750 | 0.05% | 344,375 |
| 2022-02-25 | 2022-02-23 | 1.500 | 213,750 | +15,000 | 0.04% | 320,625 |
| 2022-02-24 | 2022-02-22 | 1.500 | 198,750 | +198,750 | 0.04% | 298,125 |
| 2022-02-22 | 2022-02-18 | 1.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy