History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 21,496,000 | +0 | 0.20% | 4,772,112 |
| 2025-10-13 | 2025-10-09 | 0.239 | 21,496,000 | +0 | 0.20% | 5,137,544 |
| 2025-10-10 | 2025-10-08 | 0.235 | 21,496,000 | +0 | 0.20% | 5,051,560 |
| 2025-10-09 | 2025-10-06 | 0.217 | 21,496,000 | -40,000 | 0.20% | 4,664,632 |
| 2025-10-08 | 2025-10-03 | 0.209 | 21,536,000 | -100,000 | 0.20% | 4,501,024 |
| 2025-10-06 | 2025-10-02 | 0.189 | 21,636,000 | -200,000 | 0.21% | 4,089,204 |
| 2025-09-30 | 2025-09-26 | 0.160 | 21,836,000 | +200,000 | 0.21% | 3,493,760 |
| 2025-09-29 | 2025-09-25 | 0.161 | 21,636,000 | -400,000 | 0.21% | 3,483,396 |
| 2025-09-18 | 2025-09-16 | 0.118 | 22,036,000 | -300,000 | 0.21% | 2,600,248 |
| 2025-09-17 | 2025-09-15 | 0.126 | 22,336,000 | +500,000 | 0.21% | 2,814,336 |
| 2025-09-16 | 2025-09-12 | 0.108 | 21,836,000 | +600,000 | 0.21% | 2,358,288 |
| 2025-09-15 | 2025-09-11 | 0.099 | 21,236,000 | -100,000 | 0.20% | 2,102,364 |
| 2025-09-03 | 2025-09-01 | 0.095 | 21,336,000 | +100,000 | 0.20% | 2,026,920 |
| 2025-03-21 | 2025-03-19 | 0.083 | 21,236,000 | -4,000 | 0.20% | 1,762,588 |
| 2025-03-20 | 2025-03-18 | 0.083 | 21,240,000 | -8,000 | 0.20% | 1,762,920 |
| 2025-03-19 | 2025-03-17 | 0.077 | 21,248,000 | -4,000 | 0.20% | 1,636,096 |
| 2024-12-19 | 2024-12-17 | 0.090 | 21,252,000 | -4,000 | 0.20% | 1,912,680 |
| 2024-11-08 | 2024-11-06 | 0.093 | 21,256,000 | +4,000 | 0.20% | 1,976,808 |
| 2024-11-04 | 2024-10-31 | 0.111 | 21,252,000 | -8,000 | 0.20% | 2,358,972 |
| 2024-10-31 | 2024-10-29 | 0.097 | 21,260,000 | -4,000 | 0.20% | 2,062,220 |
| 2024-09-30 | 2024-09-26 | 0.098 | 21,264,000 | -4,000 | 0.20% | 2,083,872 |
| 2024-08-20 | 2024-08-16 | 0.107 | 21,268,000 | -4,000 | 0.20% | 2,275,676 |
| 2024-06-03 | 2024-05-30 | 0.124 | 21,272,000 | +4,000 | 0.20% | 2,637,728 |
| 2024-05-31 | 2024-05-29 | 0.128 | 21,268,000 | -4,000 | 0.20% | 2,722,304 |
| 2024-05-22 | 2024-05-20 | 0.123 | 21,272,000 | +4,000 | 0.20% | 2,616,456 |
| 2024-05-20 | 2024-05-16 | 0.133 | 21,268,000 | -4,000 | 0.20% | 2,828,644 |
| 2024-05-07 | 2024-05-03 | 0.136 | 21,272,000 | -16,000 | 0.20% | 2,892,992 |
| 2024-04-08 | 2024-04-03 | 0.124 | 21,288,000 | -4,000 | 0.20% | 2,639,712 |
| 2024-04-03 | 2024-03-28 | 0.134 | 21,292,000 | -16,000 | 0.20% | 2,853,128 |
| 2024-04-02 | 2024-03-27 | 0.123 | 21,308,000 | -4,000 | 0.20% | 2,620,884 |
| 2024-03-21 | 2024-03-19 | 0.113 | 21,312,000 | +4,000 | 0.20% | 2,408,256 |
| 2024-03-18 | 2024-03-14 | 0.132 | 21,308,000 | +8,000 | 0.20% | 2,812,656 |
| 2024-03-08 | 2024-03-06 | 0.160 | 21,300,000 | -4,000 | 0.20% | 3,408,000 |
| 2024-03-07 | 2024-03-05 | 0.159 | 21,304,000 | -4,000 | 0.20% | 3,387,336 |
| 2024-03-06 | 2024-03-04 | 0.155 | 21,308,000 | -12,000 | 0.20% | 3,302,740 |
| 2024-03-05 | 2024-03-01 | 0.156 | 21,320,000 | -16,000 | 0.20% | 3,325,920 |
| 2024-02-27 | 2024-02-23 | 0.141 | 21,336,000 | -4,000 | 0.20% | 3,008,376 |
| 2023-12-28 | 2023-12-22 | 0.110 | 21,340,000 | -4,000 | 0.20% | 2,347,400 |
| 2023-12-19 | 2023-12-15 | 0.114 | 21,344,000 | -8,000 | 0.20% | 2,433,216 |
| 2023-11-29 | 2023-11-27 | 0.125 | 21,352,000 | +4,000 | 0.20% | 2,669,000 |
| 2023-11-16 | 2023-11-14 | 0.126 | 21,348,000 | -12,000 | 0.20% | 2,689,848 |
| 2023-10-03 | 2023-09-28 | 0.143 | 21,360,000 | +4,000 | 0.20% | 3,054,480 |
| 2023-09-29 | 2023-09-27 | 0.150 | 21,356,000 | +4,000 | 0.20% | 3,203,400 |
| 2023-09-28 | 2023-09-26 | 0.156 | 21,352,000 | -240,000 | 0.20% | 3,330,912 |
| 2023-09-27 | 2023-09-25 | 0.164 | 21,592,000 | +4,000 | 0.21% | 3,541,088 |
| 2023-09-26 | 2023-09-22 | 0.187 | 21,588,000 | +4,000 | 0.21% | 4,036,956 |
| 2023-09-25 | 2023-09-21 | 0.200 | 21,584,000 | +236,000 | 0.21% | 4,316,800 |
| 2023-07-26 | 2023-07-24 | 0.227 | 21,348,000 | +4,000 | 0.20% | 4,845,996 |
| 2023-07-21 | 2023-07-19 | 0.213 | 21,344,000 | +4,000 | 0.20% | 4,546,272 |
| 2023-07-10 | 2023-07-06 | 0.260 | 21,340,000 | +4,000 | 0.20% | 5,548,400 |
| 2023-06-27 | 2023-06-23 | 0.300 | 21,336,000 | -132,000 | 0.20% | 6,400,800 |
| 2023-06-26 | 2023-06-21 | 0.295 | 21,468,000 | -120,000 | 0.20% | 6,333,060 |
| 2023-06-23 | 2023-06-20 | 0.295 | 21,588,000 | -120,000 | 0.21% | 6,368,460 |
| 2023-06-21 | 2023-06-19 | 0.305 | 21,708,000 | -96,000 | 0.21% | 6,620,940 |
| 2023-06-20 | 2023-06-16 | 0.300 | 21,804,000 | -100,000 | 0.21% | 6,541,200 |
| 2023-06-19 | 2023-06-15 | 0.310 | 21,904,000 | -100,000 | 0.21% | 6,790,240 |
| 2023-06-16 | 2023-06-14 | 0.315 | 22,004,000 | -100,000 | 0.21% | 6,931,260 |
| 2023-06-15 | 2023-06-13 | 0.325 | 22,104,000 | -100,000 | 0.21% | 7,183,800 |
| 2023-06-14 | 2023-06-12 | 0.325 | 22,204,000 | -100,000 | 0.21% | 7,216,300 |
| 2023-06-13 | 2023-06-09 | 0.325 | 22,304,000 | -100,000 | 0.21% | 7,248,800 |
| 2023-06-12 | 2023-06-08 | 0.330 | 22,404,000 | -100,000 | 0.21% | 7,393,320 |
| 2023-06-09 | 2023-06-07 | 0.330 | 22,504,000 | -88,000 | 0.21% | 7,426,320 |
| 2023-06-08 | 2023-06-06 | 0.325 | 22,592,000 | -100,000 | 0.21% | 7,342,400 |
| 2023-06-07 | 2023-06-05 | 0.345 | 22,692,000 | +8,000 | 0.22% | 7,828,740 |
| 2023-06-05 | 2023-06-01 | 0.460 | 22,684,000 | +4,000 | 0.22% | 10,434,640 |
| 2023-06-02 | 2023-05-31 | 0.430 | 22,680,000 | +4,000 | 0.22% | 9,752,400 |
| 2023-05-25 | 2023-05-23 | 0.495 | 22,676,000 | -16,000 | 0.22% | 11,224,620 |
| 2023-05-23 | 2023-05-19 | 0.495 | 22,692,000 | -4,000 | 0.22% | 11,232,540 |
| 2023-05-17 | 2023-05-15 | 0.440 | 22,696,000 | -8,000 | 0.22% | 9,986,240 |
| 2023-05-12 | 2023-05-10 | 0.380 | 22,704,000 | -8,000 | 0.22% | 8,627,520 |
| 2023-05-09 | 2023-05-05 | 0.360 | 22,712,000 | -8,000 | 0.22% | 8,176,320 |
| 2023-05-08 | 2023-05-04 | 0.355 | 22,720,000 | -4,000 | 0.22% | 8,065,600 |
| 2023-05-02 | 2023-04-27 | 0.285 | 22,724,000 | +4,000 | 0.22% | 6,476,340 |
| 2023-04-27 | 2023-04-25 | 0.320 | 22,720,000 | +8,000 | 0.22% | 7,270,400 |
| 2023-04-26 | 2023-04-24 | 0.340 | 22,712,000 | +4,000 | 0.22% | 7,722,080 |
| 2023-04-25 | 2023-04-21 | 0.360 | 22,708,000 | +40,000 | 0.22% | 8,174,880 |
| 2023-04-24 | 2023-04-20 | 0.375 | 22,668,000 | +36,000 | 0.22% | 8,500,500 |
| 2023-04-21 | 2023-04-19 | 0.385 | 22,632,000 | -4,000 | 0.22% | 8,713,320 |
| 2023-04-20 | 2023-04-18 | 0.365 | 22,636,000 | -8,000 | 0.22% | 8,262,140 |
| 2023-04-17 | 2023-04-13 | 0.295 | 22,644,000 | -10,232,000 | 0.22% | 6,679,980 |
| 2023-03-23 | 2023-03-21 | 0.375 | 32,876,000 | -4,000 | 0.31% | 12,328,500 |
| 2023-02-24 | 2023-02-22 | 0.385 | 32,880,000 | -40,000 | 0.34% | 12,658,800 |
| 2023-02-23 | 2023-02-21 | 0.385 | 32,920,000 | +8,000 | 0.34% | 12,674,200 |
| 2023-02-22 | 2023-02-20 | 0.375 | 32,912,000 | +32,000 | 0.34% | 12,342,000 |
| 2023-02-16 | 2023-02-14 | 0.365 | 32,880,000 | -10,000,000 | 0.34% | 12,001,200 |
| 2023-01-27 | 2023-01-20 | 0.395 | 42,880,000 | -4,000 | 0.45% | 16,937,600 |
| 2023-01-26 | 2023-01-19 | 0.410 | 42,884,000 | -4,000 | 0.45% | 17,582,440 |
| 2023-01-12 | 2023-01-10 | 0.390 | 42,888,000 | -116,000 | 0.45% | 16,726,320 |
| 2023-01-05 | 2023-01-03 | 0.390 | 43,004,000 | +4,000 | 0.45% | 16,771,560 |
| 2022-12-07 | 2022-12-05 | 0.460 | 43,000,000 | -40,000 | 0.45% | 19,780,000 |
| 2022-11-08 | 2022-11-04 | 0.415 | 43,040,000 | -8,000 | 0.45% | 17,861,600 |
| 2022-11-07 | 2022-11-03 | 0.400 | 43,048,000 | +4,000 | 0.45% | 17,219,200 |
| 2022-11-04 | 2022-11-02 | 0.415 | 43,044,000 | +116,000 | 0.45% | 17,863,260 |
| 2022-10-18 | 2022-10-14 | 0.520 | 42,928,000 | -128,000 | 0.45% | 22,322,560 |
| 2022-10-17 | 2022-10-13 | 0.520 | 43,056,000 | +8,000 | 0.45% | 22,389,120 |
| 2022-10-14 | 2022-10-12 | 0.540 | 43,048,000 | -16,000 | 0.45% | 23,245,920 |
| 2022-10-12 | 2022-10-10 | 0.465 | 43,064,000 | -16,000 | 0.45% | 20,024,760 |
| 2022-10-07 | 2022-10-05 | 0.465 | 43,080,000 | +188,000 | 0.45% | 20,032,200 |
| 2022-08-26 | 2022-08-24 | 0.480 | 42,892,000 | -25,188,000 | 0.53% | 20,588,160 |
| 2022-08-04 | 2022-08-02 | 0.460 | 68,080,000 | -32,000 | 0.85% | 31,316,800 |
| 2022-07-19 | 2022-07-15 | 0.485 | 68,112,000 | +1,412,000 | 0.85% | 33,034,320 |
| 2022-07-18 | 2022-07-14 | 0.550 | 66,700,000 | +600,000 | 0.92% | 36,685,000 |
| 2022-07-14 | 2022-07-12 | 0.450 | 66,100,000 | -40,000 | 0.92% | 29,745,000 |
| 2022-07-13 | 2022-07-11 | 0.430 | 66,140,000 | -720,000 | 0.92% | 28,440,200 |
| 2022-07-11 | 2022-07-07 | 0.445 | 66,860,000 | +720,000 | 0.93% | 29,752,700 |
| 2022-07-04 | 2022-06-29 | 0.480 | 66,140,000 | -300,000 | 0.92% | 31,747,200 |
| 2022-06-30 | 2022-06-28 | 0.485 | 66,440,000 | -200,000 | 0.92% | 32,223,400 |
| 2022-06-29 | 2022-06-27 | 0.470 | 66,640,000 | +500,000 | 0.92% | 31,320,800 |
| 2022-06-24 | 2022-06-22 | 0.455 | 66,140,000 | -352,000 | 0.92% | 30,093,700 |
| 2022-06-16 | 2022-06-14 | 0.500 | 66,492,000 | -40,000 | 0.92% | 33,246,000 |
| 2022-06-14 | 2022-06-10 | 0.510 | 66,532,000 | +392,000 | 0.92% | 33,931,320 |
| 2022-06-13 | 2022-06-09 | 0.520 | 66,140,000 | +40,000 | 0.92% | 34,392,800 |
| 2022-05-26 | 2022-05-24 | 0.630 | 66,100,000 | -780,000 | 1.63% | 41,643,000 |
| 2022-05-25 | 2022-05-23 | 0.630 | 66,880,000 | +780,000 | 1.65% | 42,134,400 |
| 2022-05-23 | 2022-05-19 | 0.640 | 66,100,000 | -4,000 | 1.63% | 42,304,000 |
| 2022-05-19 | 2022-05-17 | 0.550 | 66,104,000 | -1,860,000 | 1.63% | 36,357,200 |
| 2022-04-19 | 2022-04-13 | 0.590 | 67,964,000 | -428,000 | 1.67% | 40,098,760 |
| 2022-04-13 | 2022-04-11 | 0.590 | 68,392,000 | -4,000 | 1.68% | 40,351,280 |
| 2022-04-07 | 2022-04-04 | 0.640 | 68,396,000 | +424,000 | 1.68% | 43,773,440 |
| 2022-01-25 | 2022-01-21 | 0.710 | 67,972,000 | -408,000 | 1.67% | 48,260,120 |
| 2022-01-18 | 2022-01-14 | 0.800 | 68,380,000 | -200,000 | 1.68% | 54,704,000 |
| 2022-01-17 | 2022-01-13 | 0.800 | 68,580,000 | +2,044,000 | 1.69% | 54,864,000 |
| 2022-01-14 | 2022-01-12 | 0.710 | 66,536,000 | +500,000 | 1.64% | 47,240,560 |
| 2022-01-11 | 2022-01-07 | 0.730 | 66,036,000 | +452,000 | 1.63% | 48,206,280 |
| 2022-01-05 | 2022-01-03 | 0.810 | 65,584,000 | -360,000 | 1.61% | 53,123,040 |
| 2022-01-04 | 2021-12-31 | 0.800 | 65,944,000 | +240,000 | 1.62% | 52,755,200 |
| 2022-01-03 | 2021-12-29 | 0.780 | 65,704,000 | -132,000 | 1.62% | 51,249,120 |
| 2021-12-29 | 2021-12-24 | 0.750 | 65,836,000 | +288,000 | 1.62% | 49,377,000 |
| 2021-12-28 | 2021-12-22 | 0.710 | 65,548,000 | -72,000 | 1.61% | 46,539,080 |
| 2021-12-20 | 2021-12-16 | 0.720 | 65,620,000 | -52,000 | 1.62% | 47,246,400 |
| 2021-12-17 | 2021-12-15 | 0.700 | 65,672,000 | -48,000 | 1.62% | 45,970,400 |
| 2021-12-15 | 2021-12-13 | 0.740 | 65,720,000 | +45,000,000 | 1.62% | 48,632,800 |
| 2021-12-14 | 2021-12-10 | 0.740 | 20,720,000 | +18,820,000 | 0.51% | 15,332,800 |
| 2021-12-13 | 2021-12-09 | 0.720 | 1,900,000 | -188,000 | 0.05% | 1,368,000 |
| 2021-12-02 | 2021-11-30 | 0.750 | 2,088,000 | -272,000 | 0.05% | 1,566,000 |
| 2021-12-01 | 2021-11-29 | 0.740 | 2,360,000 | +200,000 | 0.06% | 1,746,400 |
| 2021-11-26 | 2021-11-24 | 0.720 | 2,160,000 | +464,000 | 0.05% | 1,555,200 |
| 2021-11-25 | 2021-11-23 | 0.720 | 1,696,000 | -100,000 | 0.04% | 1,221,120 |
| 2021-11-23 | 2021-11-19 | 0.710 | 1,796,000 | +100,000 | 0.05% | 1,275,160 |
| 2021-11-22 | 2021-11-18 | 0.710 | 1,696,000 | -332,000 | 0.05% | 1,204,160 |
| 2021-11-17 | 2021-11-15 | 0.700 | 2,028,000 | -436,000 | 0.06% | 1,419,600 |
| 2021-11-16 | 2021-11-12 | 0.670 | 2,464,000 | +184,000 | 0.07% | 1,650,880 |
| 2021-11-11 | 2021-11-09 | 0.710 | 2,280,000 | +168,000 | 0.07% | 1,618,800 |
| 2021-11-02 | 2021-10-29 | 0.730 | 2,112,000 | +416,000 | 0.06% | 1,541,760 |
| 2021-07-21 | 2021-07-19 | 0.780 | 1,696,000 | -20,000 | 0.06% | 1,322,880 |
| 2021-07-06 | 2021-07-02 | 0.790 | 1,716,000 | -16,000 | 0.06% | 1,355,640 |
| 2021-06-16 | 2021-06-11 | 0.840 | 1,732,000 | -8,000 | 0.06% | 1,454,880 |
| 2021-06-15 | 2021-06-10 | 0.760 | 1,740,000 | -8,000 | 0.06% | 1,322,400 |
| 2021-06-10 | 2021-06-08 | 0.760 | 1,748,000 | -8,000 | 0.06% | 1,328,480 |
| 2021-06-04 | 2021-06-02 | 0.760 | 1,756,000 | -20,000 | 0.06% | 1,334,560 |
| 2021-05-31 | 2021-05-27 | 0.770 | 1,776,000 | -8,000 | 0.06% | 1,367,520 |
| 2021-05-25 | 2021-05-21 | 0.780 | 1,784,000 | -12,000 | 0.06% | 1,391,520 |
| 2021-05-21 | 2021-05-18 | 0.800 | 1,796,000 | -20,000 | 0.06% | 1,436,800 |
| 2021-05-04 | 2021-04-30 | 0.850 | 1,816,000 | -20,000 | 0.06% | 1,543,600 |
| 2021-05-03 | 2021-04-29 | 0.840 | 1,836,000 | -20,000 | 0.06% | 1,542,240 |
| 2021-03-30 | 2021-03-26 | 0.890 | 1,856,000 | -20,000 | 0.06% | 1,651,840 |
| 2021-03-16 | 2021-03-12 | 0.890 | 1,876,000 | -8,000 | 0.06% | 1,669,640 |
| 2021-02-03 | 2021-02-01 | 0.860 | 1,884,000 | +16,000 | 0.06% | 1,620,240 |
| 2021-01-29 | 2021-01-27 | 0.930 | 1,868,000 | -20,000 | 0.06% | 1,737,240 |
| 2021-01-28 | 2021-01-26 | 0.940 | 1,888,000 | +4,000 | 0.07% | 1,774,720 |
| 2021-01-26 | 2021-01-22 | 0.950 | 1,884,000 | +16,000 | 0.06% | 1,789,800 |
| 2021-01-25 | 2021-01-21 | 0.880 | 1,868,000 | -4,000 | 0.06% | 1,643,840 |
| 2020-12-01 | 2020-11-27 | 0.870 | 1,872,000 | -8,000 | 0.06% | 1,628,640 |
| 2020-11-30 | 2020-11-26 | 0.850 | 1,880,000 | -44,000 | 0.06% | 1,598,000 |
| 2020-11-24 | 2020-11-20 | 0.930 | 1,924,000 | +52,000 | 0.07% | 1,789,320 |
| 2020-11-10 | 2020-11-06 | 0.830 | 1,872,000 | -20,000 | 0.06% | 1,553,760 |
| 2020-11-09 | 2020-11-05 | 0.820 | 1,892,000 | +20,000 | 0.07% | 1,551,440 |
| 2020-07-28 | 2020-07-24 | 1.130 | 1,872,000 | -12,000 | 0.06% | 2,115,360 |
| 2020-07-24 | 2020-07-22 | 0.930 | 1,884,000 | +12,000 | 0.06% | 1,752,120 |
| 2020-07-08 | 2020-07-06 | 0.870 | 1,872,000 | +4,000 | 0.06% | 1,628,640 |
| 2020-07-06 | 2020-07-02 | 0.880 | 1,868,000 | -4,000 | 0.06% | 1,643,840 |
| 2020-07-02 | 2020-06-29 | 0.840 | 1,872,000 | +8,000 | 0.06% | 1,572,480 |
| 2020-04-15 | 2020-04-09 | 1.100 | 1,864,000 | +24,000 | 0.06% | 2,050,400 |
| 2020-03-27 | 2020-03-25 | 1.120 | 1,840,000 | +28,000 | 0.06% | 2,060,800 |
| 2020-03-24 | 2020-03-20 | 1.120 | 1,812,000 | -4,000 | 0.06% | 2,029,440 |
| 2020-03-23 | 2020-03-19 | 1.060 | 1,816,000 | +4,000 | 0.06% | 1,924,960 |
| 2020-03-20 | 2020-03-18 | 1.090 | 1,812,000 | +68,000 | 0.06% | 1,975,080 |
| 2020-03-19 | 2020-03-17 | 1.160 | 1,744,000 | -48,000 | 0.06% | 2,023,040 |
| 2020-03-16 | 2020-03-12 | 1.170 | 1,792,000 | +12,000 | 0.06% | 2,096,640 |
| 2020-03-02 | 2020-02-27 | 0.980 | 1,780,000 | +48,000 | 0.06% | 1,744,400 |
| 2020-02-28 | 2020-02-26 | 1.010 | 1,732,000 | -120,000 | 0.06% | 1,749,320 |
| 2020-02-20 | 2020-02-18 | 1.110 | 1,852,000 | +36,000 | 0.06% | 2,055,720 |
| 2020-01-31 | 2020-01-29 | 1.540 | 1,816,000 | -4,000 | 0.06% | 2,796,640 |
| 2020-01-30 | 2020-01-24 | 1.400 | 1,820,000 | +16,000 | 0.06% | 2,548,000 |
| 2019-12-19 | 2019-12-17 | 1.500 | 1,804,000 | -24,000 | 0.06% | 2,706,000 |
| 2019-10-10 | 2019-10-08 | 1.630 | 1,828,000 | -16,000 | 0.06% | 2,979,640 |
| 2019-09-27 | 2019-09-25 | 1.660 | 1,844,000 | -12,000 | 0.06% | 3,061,040 |
| 2019-09-25 | 2019-09-23 | 1.700 | 1,856,000 | +12,000 | 0.06% | 3,155,200 |
| 2019-09-19 | 2019-09-17 | 1.690 | 1,844,000 | -8,000 | 0.06% | 3,116,360 |
| 2019-09-18 | 2019-09-16 | 1.700 | 1,852,000 | -20,000 | 0.06% | 3,148,400 |
| 2019-09-10 | 2019-09-06 | 1.900 | 1,872,000 | -60,000 | 0.06% | 3,556,800 |
| 2019-09-06 | 2019-09-04 | 1.910 | 1,932,000 | -116,000 | 0.07% | 3,690,120 |
| 2019-08-29 | 2019-08-27 | 1.947 | 2,048,000 | +49,583 | 0.07% | 3,987,745 |
| 2019-07-08 | 2019-07-04 | 2.060 | 1,998,417 | +78,063 | 0.07% | 4,116,480 |
| 2019-06-17 | 2019-06-13 | 2.019 | 1,920,354 | +3,903 | 0.07% | 3,876,961 |
| 2019-06-06 | 2019-06-04 | 2.183 | 1,916,451 | -7,806 | 0.07% | 4,183,321 |
| 2019-06-05 | 2019-06-03 | 2.173 | 1,924,257 | +3,903 | 0.07% | 4,180,640 |
| 2019-05-30 | 2019-05-28 | 2.285 | 1,920,354 | +15,613 | 0.07% | 4,388,641 |
| 2019-05-28 | 2019-05-24 | 2.244 | 1,904,741 | +11,709 | 0.07% | 4,274,880 |
| 2019-05-27 | 2019-05-23 | 2.367 | 1,893,032 | +15,613 | 0.07% | 4,481,401 |
| 2019-05-23 | 2019-05-21 | 2.501 | 1,877,419 | +7,806 | 0.07% | 4,694,560 |
| 2019-05-10 | 2019-05-08 | 2.593 | 1,869,613 | -11,709 | 0.07% | 4,847,481 |
| 2019-04-30 | 2019-04-26 | 2.603 | 1,881,322 | -27,322 | 0.07% | 4,897,120 |
| 2019-03-26 | 2019-03-22 | 2.173 | 1,908,644 | -19,516 | 0.07% | 4,146,720 |
| 2019-03-15 | 2019-03-13 | 2.203 | 1,928,160 | -19,516 | 0.07% | 4,248,400 |
| 2019-03-07 | 2019-03-05 | 2.183 | 1,947,676 | -7,806 | 0.07% | 4,251,480 |
| 2019-02-28 | 2019-02-26 | 2.255 | 1,955,482 | +27,322 | 0.07% | 4,408,800 |
| 2019-02-27 | 2019-02-25 | 2.255 | 1,928,160 | +7,806 | 0.07% | 4,347,200 |
| 2019-02-26 | 2019-02-22 | 2.296 | 1,920,354 | -878,210 | 0.07% | 4,408,321 |
| 2019-02-18 | 2019-02-14 | 2.378 | 2,798,564 | +3,903 | 0.10% | 6,653,759 |
| 2019-02-11 | 2019-02-04 | 2.439 | 2,794,661 | -390,316 | 0.10% | 6,816,320 |
| 2019-02-01 | 2019-01-30 | 2.275 | 3,184,977 | -312,252 | 0.11% | 7,246,080 |
| 2019-01-29 | 2019-01-25 | 2.419 | 3,497,229 | +11,709 | 0.12% | 8,458,239 |
| 2019-01-28 | 2019-01-24 | 2.449 | 3,485,520 | +3,903 | 0.12% | 8,537,080 |
| 2019-01-22 | 2019-01-18 | 2.480 | 3,481,617 | +3,903 | 0.12% | 8,634,560 |
| 2019-01-11 | 2019-01-09 | 2.501 | 3,477,714 | -120,998 | 0.12% | 8,696,161 |
| 2019-01-04 | 2019-01-02 | 2.562 | 3,598,712 | +27,323 | 0.13% | 9,220,001 |
| 2019-01-03 | 2018-12-31 | 3.003 | 3,571,389 | -11,710 | 0.12% | 10,723,799 |
| 2018-11-19 | 2018-11-15 | 2.572 | 3,583,099 | +3,903 | 0.12% | 9,216,720 |
| 2018-11-16 | 2018-11-14 | 2.511 | 3,579,196 | +39,032 | 0.12% | 8,986,601 |
| 2018-11-01 | 2018-10-30 | 2.583 | 3,540,164 | +7,806 | 0.12% | 9,142,559 |
| 2018-10-30 | 2018-10-26 | 2.654 | 3,532,358 | -15,613 | 0.12% | 9,375,800 |
| 2018-10-29 | 2018-10-25 | 2.634 | 3,547,971 | +3,904 | 0.12% | 9,344,521 |
| 2018-10-11 | 2018-10-09 | 2.787 | 3,544,067 | -70,257 | 0.12% | 9,879,039 |
| 2018-09-21 | 2018-09-19 | 2.849 | 3,614,324 | +11,709 | 0.13% | 10,297,119 |
| 2018-09-12 | 2018-09-10 | 2.951 | 3,602,615 | +3,903 | 0.13% | 10,632,961 |
| 2018-08-30 | 2018-08-28 | 3.209 | 3,598,712 | +47,197 | 0.13% | 11,547,362 |
| 2018-07-19 | 2018-07-17 | 3.115 | 3,551,515 | -30,816 | 0.13% | 11,063,999 |
| 2018-07-18 | 2018-07-16 | 3.105 | 3,582,331 | -19,260 | 0.13% | 11,122,800 |
| 2018-07-17 | 2018-07-13 | 3.115 | 3,601,591 | -11,556 | 0.13% | 11,220,000 |
| 2018-07-16 | 2018-07-12 | 3.105 | 3,613,147 | +7,704 | 0.13% | 11,218,480 |
| 2018-07-13 | 2018-07-11 | 3.115 | 3,605,443 | -30,816 | 0.13% | 11,232,000 |
| 2018-07-11 | 2018-07-09 | 3.011 | 3,636,259 | +11,556 | 0.13% | 10,950,401 |
| 2018-07-09 | 2018-07-05 | 3.053 | 3,624,703 | -15,408 | 0.13% | 11,066,161 |
| 2018-06-29 | 2018-06-27 | 3.333 | 3,640,111 | +3,852 | 0.13% | 12,133,801 |
| 2018-06-28 | 2018-06-26 | 3.437 | 3,636,259 | +19,260 | 0.13% | 12,498,561 |
| 2018-06-21 | 2018-06-19 | 3.292 | 3,616,999 | -50,075 | 0.13% | 11,906,521 |
| 2018-06-13 | 2018-06-11 | 3.489 | 3,667,074 | +46,223 | 0.13% | 12,794,879 |
| 2018-06-05 | 2018-06-01 | 3.396 | 3,620,851 | -11,556 | 0.13% | 12,295,201 |
| 2018-06-04 | 2018-05-31 | 3.333 | 3,632,407 | +77,040 | 0.13% | 12,108,121 |
| 2018-06-01 | 2018-05-30 | 3.531 | 3,555,367 | +127,115 | 0.13% | 12,552,799 |
| 2018-05-30 | 2018-05-28 | 3.686 | 3,428,252 | +19,259 | 0.12% | 12,637,999 |
| 2018-05-29 | 2018-05-25 | 3.718 | 3,408,993 | -496,904 | 0.12% | 12,673,202 |
| 2018-05-17 | 2018-05-15 | 3.292 | 3,905,897 | -119,411 | 0.14% | 12,857,522 |
| 2018-05-14 | 2018-05-10 | 3.230 | 4,025,308 | +11,556 | 0.14% | 12,999,801 |
| 2018-04-27 | 2018-04-25 | 3.302 | 4,013,752 | -11,556 | 0.14% | 13,254,241 |
| 2018-04-26 | 2018-04-24 | 3.188 | 4,025,308 | +69,336 | 0.14% | 12,832,601 |
| 2018-04-23 | 2018-04-19 | 3.261 | 3,955,972 | +19,260 | 0.14% | 12,899,120 |
| 2018-04-20 | 2018-04-18 | 3.219 | 3,936,712 | +46,223 | 0.14% | 12,672,799 |
| 2018-04-19 | 2018-04-17 | 3.219 | 3,890,489 | -11,556 | 0.14% | 12,524,001 |
| 2018-04-16 | 2018-04-12 | 3.167 | 3,902,045 | +11,556 | 0.14% | 12,358,601 |
| 2018-04-13 | 2018-04-11 | 3.167 | 3,890,489 | +30,816 | 0.14% | 12,322,001 |
| 2018-03-22 | 2018-03-20 | 3.458 | 3,859,673 | +11,556 | 0.14% | 13,346,640 |
| 2018-03-20 | 2018-03-16 | 3.614 | 3,848,117 | +15,408 | 0.14% | 13,906,080 |
| 2018-03-15 | 2018-03-13 | 3.676 | 3,832,709 | -3,852 | 0.14% | 14,089,200 |
| 2018-03-14 | 2018-03-12 | 3.655 | 3,836,561 | -65,484 | 0.14% | 14,023,680 |
| 2018-03-12 | 2018-03-08 | 3.853 | 3,902,045 | -3,852 | 0.15% | 15,032,922 |
| 2018-03-09 | 2018-03-07 | 3.790 | 3,905,897 | -92,447 | 0.15% | 14,804,402 |
| 2018-03-08 | 2018-03-06 | 3.946 | 3,998,344 | +419,865 | 0.16% | 15,777,601 |
| 2018-03-07 | 2018-03-05 | 3.967 | 3,578,479 | +181,042 | 0.14% | 14,195,119 |
| 2018-03-06 | 2018-03-02 | 4.029 | 3,397,437 | +258,082 | 0.13% | 13,688,642 |
| 2018-03-05 | 2018-03-01 | 3.894 | 3,139,355 | +3,852 | 0.12% | 12,225,001 |
| 2018-03-02 | 2018-02-28 | 4.029 | 3,135,503 | +7,704 | 0.12% | 12,633,281 |
| 2018-03-01 | 2018-02-27 | 3.998 | 3,127,799 | -26,964 | 0.12% | 12,504,801 |
| 2018-02-28 | 2018-02-26 | 3.956 | 3,154,763 | +65,484 | 0.12% | 12,481,562 |
| 2018-02-27 | 2018-02-23 | 3.811 | 3,089,279 | +34,668 | 0.12% | 11,773,360 |
| 2018-02-26 | 2018-02-22 | 3.801 | 3,054,611 | -65,484 | 0.12% | 11,609,519 |
| 2018-02-23 | 2018-02-21 | 3.780 | 3,120,095 | +319,714 | 0.12% | 11,793,601 |
| 2018-02-21 | 2018-02-15 | 3.365 | 2,800,381 | +115,559 | 0.11% | 9,421,919 |
| 2018-02-14 | 2018-02-12 | 2.825 | 2,684,822 | -73,188 | 0.11% | 7,583,359 |
| 2018-02-13 | 2018-02-09 | 2.793 | 2,758,010 | -19,260 | 0.11% | 7,704,161 |
| 2018-02-12 | 2018-02-08 | 2.835 | 2,777,270 | -11,556 | 0.11% | 7,873,321 |
| 2018-02-09 | 2018-02-07 | 2.606 | 2,788,826 | +385,197 | 0.11% | 7,268,961 |
| 2018-01-24 | 2018-01-22 | 2.575 | 2,403,629 | +57,780 | 0.09% | 6,190,081 |
| 2018-01-03 | 2017-12-29 | 2.887 | 2,345,849 | -3,852 | 0.09% | 6,772,080 |
| 2017-12-28 | 2017-12-22 | 2.762 | 2,349,701 | -7,704 | 0.09% | 6,490,400 |
| 2017-12-19 | 2017-12-15 | 2.690 | 2,357,405 | -412,161 | 0.13% | 6,340,320 |
| 2017-12-14 | 2017-12-12 | 2.700 | 2,769,566 | -115,559 | 0.15% | 7,477,601 |
| 2017-10-24 | 2017-10-20 | 2.264 | 2,885,125 | -30,815 | 0.16% | 6,531,281 |
| 2017-10-17 | 2017-10-13 | 2.378 | 2,915,940 | -30,816 | 0.16% | 6,934,119 |
| 2017-10-12 | 2017-10-10 | 2.191 | 2,946,756 | +11,556 | 0.16% | 6,456,599 |
| 2017-09-04 | 2017-08-31 | 2.534 | 2,935,200 | -19,260 | 0.16% | 7,437,119 |
| 2017-09-01 | 2017-08-30 | 2.492 | 2,954,460 | -38,520 | 0.16% | 7,363,200 |
| 2017-08-30 | 2017-08-28 | 2.534 | 2,992,980 | -11,556 | 0.16% | 7,585,627 |
| 2017-08-29 | 2017-08-25 | 2.408 | 3,004,536 | +61,439 | 0.16% | 7,234,170 |
| 2017-08-15 | 2017-08-11 | 2.323 | 2,943,097 | -113,633 | 0.16% | 6,837,600 |
| 2017-08-04 | 2017-08-02 | 2.397 | 3,056,730 | +45,453 | 0.17% | 7,327,560 |
| 2017-07-17 | 2017-07-13 | 2.376 | 3,011,277 | +94,695 | 0.17% | 7,155,001 |
| 2017-07-03 | 2017-06-29 | 2.524 | 2,916,582 | -473,472 | 0.16% | 7,361,199 |
| 2017-06-29 | 2017-06-27 | 2.566 | 3,390,054 | -45,453 | 0.19% | 8,699,401 |
| 2017-06-21 | 2017-06-19 | 2.587 | 3,435,507 | -284,083 | 0.19% | 8,888,600 |
| 2017-05-02 | 2017-04-27 | 2.957 | 3,719,590 | -11,363 | 0.21% | 10,998,401 |
| 2017-04-24 | 2017-04-20 | 2.925 | 3,730,953 | +22,727 | 0.21% | 10,913,800 |
| 2017-04-21 | 2017-04-19 | 2.936 | 3,708,226 | +11,363 | 0.21% | 10,886,479 |
| 2017-04-20 | 2017-04-18 | 2.978 | 3,696,863 | +18,939 | 0.21% | 11,009,280 |
| 2017-04-19 | 2017-04-13 | 2.989 | 3,677,924 | -3,788 | 0.20% | 10,991,720 |
| 2017-04-11 | 2017-04-07 | 2.936 | 3,681,712 | +7,576 | 0.20% | 10,808,640 |
| 2017-04-10 | 2017-04-06 | 2.978 | 3,674,136 | +15,151 | 0.20% | 10,941,599 |
| 2017-04-07 | 2017-04-05 | 2.936 | 3,658,985 | +22,726 | 0.20% | 10,741,919 |
| 2017-04-06 | 2017-04-03 | 2.946 | 3,636,259 | +11,364 | 0.20% | 10,713,601 |
| 2017-04-05 | 2017-03-31 | 3.041 | 3,624,895 | -11,364 | 0.20% | 11,024,639 |
| 2017-04-03 | 2017-03-30 | 2.872 | 3,636,259 | +11,364 | 0.20% | 10,444,801 |
| 2017-03-31 | 2017-03-29 | 2.872 | 3,624,895 | -11,364 | 0.20% | 10,412,159 |
| 2017-03-30 | 2017-03-28 | 2.872 | 3,636,259 | +11,364 | 0.20% | 10,444,801 |
| 2017-03-28 | 2017-03-24 | 2.894 | 3,624,895 | -11,364 | 0.20% | 10,488,719 |
| 2017-03-27 | 2017-03-23 | 2.883 | 3,636,259 | +75,756 | 0.20% | 10,483,201 |
| 2017-03-22 | 2017-03-20 | 2.725 | 3,560,503 | +11,363 | 0.20% | 9,700,799 |
| 2017-03-17 | 2017-03-15 | 2.767 | 3,549,140 | -56,817 | 0.20% | 9,819,760 |
| 2017-03-16 | 2017-03-14 | 2.746 | 3,605,957 | -83,330 | 0.20% | 9,900,801 |
| 2017-03-07 | 2017-03-03 | 2.851 | 3,689,287 | +18,938 | 0.21% | 10,519,199 |
| 2017-03-06 | 2017-03-02 | 2.957 | 3,670,349 | +75,756 | 0.20% | 10,852,801 |
| 2017-03-03 | 2017-03-01 | 2.999 | 3,594,593 | -56,817 | 0.20% | 10,780,639 |
| 2017-03-01 | 2017-02-27 | 2.788 | 3,651,410 | -18,939 | 0.20% | 10,179,841 |
| 2017-02-23 | 2017-02-21 | 2.577 | 3,670,349 | -15,151 | 0.20% | 9,457,441 |
| 2017-01-23 | 2017-01-19 | 2.418 | 3,685,500 | -18,939 | 0.21% | 8,912,681 |
| 2017-01-20 | 2017-01-18 | 2.429 | 3,704,439 | +18,939 | 0.21% | 8,997,601 |
| 2016-12-12 | 2016-12-08 | 2.376 | 3,685,500 | +94,695 | 0.21% | 8,757,001 |
| 2016-11-17 | 2016-11-15 | 1.795 | 3,590,805 | +215,902 | 0.21% | 6,446,399 |
| 2016-11-16 | 2016-11-14 | 1.806 | 3,374,903 | +90,907 | 0.19% | 6,094,441 |
| 2016-11-15 | 2016-11-11 | 1.785 | 3,283,996 | +68,180 | 0.19% | 5,860,920 |
| 2016-11-14 | 2016-11-10 | 1.785 | 3,215,816 | +374,989 | 0.18% | 5,739,240 |
| 2016-11-11 | 2016-11-09 | 1.690 | 2,840,827 | +34,090 | 0.16% | 4,800,000 |
| 2016-11-10 | 2016-11-08 | 1.690 | 2,806,737 | +242,417 | 0.16% | 4,742,400 |
| 2016-11-09 | 2016-11-07 | 1.658 | 2,564,320 | +496,198 | 0.15% | 4,251,560 |
| 2016-09-14 | 2016-09-12 | 1.531 | 2,068,122 | -56,817 | 0.12% | 3,166,800 |
| 2016-09-13 | 2016-09-09 | 1.563 | 2,124,939 | -75,755 | 0.12% | 3,321,121 |
| 2016-09-05 | 2016-09-01 | 1.558 | 2,200,694 | +37,683 | 0.13% | 3,428,507 |
| 2016-09-01 | 2016-08-30 | 1.665 | 2,163,011 | -44,675 | 0.13% | 3,602,200 |
| 2016-08-30 | 2016-08-26 | 1.622 | 2,207,686 | +7,446 | 0.13% | 3,581,720 |
| 2016-08-26 | 2016-08-24 | 1.633 | 2,200,240 | +37,229 | 0.13% | 3,593,280 |
| 2016-07-29 | 2016-07-27 | 1.612 | 2,163,011 | -55,844 | 0.13% | 3,486,000 |
| 2016-06-28 | 2016-06-24 | 1.450 | 2,218,855 | -93,072 | 0.13% | 3,218,401 |
| 2016-04-05 | 2016-03-31 | 1.612 | 2,311,927 | -14,892 | 0.13% | 3,725,999 |
| 2016-04-01 | 2016-03-30 | 1.612 | 2,326,819 | -14,892 | 0.14% | 3,750,000 |
| 2016-03-23 | 2016-03-21 | 1.794 | 2,341,711 | -7,445 | 0.14% | 4,201,721 |
| 2016-03-22 | 2016-03-18 | 1.805 | 2,349,156 | -18,615 | 0.14% | 4,240,319 |
| 2016-03-10 | 2016-03-08 | 1.848 | 2,367,771 | -22,337 | 0.14% | 4,375,680 |
| 2016-03-09 | 2016-03-07 | 1.859 | 2,390,108 | -67,013 | 0.14% | 4,442,639 |
| 2016-03-03 | 2016-03-01 | 1.741 | 2,457,121 | -52,121 | 0.14% | 4,276,800 |
| 2016-03-02 | 2016-02-29 | 1.698 | 2,509,242 | -70,735 | 0.15% | 4,259,681 |
| 2016-02-01 | 2016-01-28 | 1.579 | 2,579,977 | -55,844 | 0.15% | 4,074,840 |
| 2016-01-21 | 2016-01-19 | 1.590 | 2,635,821 | -26,060 | 0.15% | 4,191,361 |
| 2016-01-15 | 2016-01-13 | 1.461 | 2,661,881 | -7,446 | 0.16% | 3,889,600 |
| 2016-01-13 | 2016-01-11 | 1.397 | 2,669,327 | -7,446 | 0.16% | 3,728,400 |
| 2016-01-08 | 2016-01-06 | 1.601 | 2,676,773 | -93,072 | 0.16% | 4,285,241 |
| 2015-12-11 | 2015-12-09 | 1.719 | 2,769,845 | -14,892 | 0.16% | 4,761,599 |
| 2015-10-28 | 2015-10-26 | 1.741 | 2,784,737 | +37,229 | 0.16% | 4,847,040 |
| 2015-10-09 | 2015-10-07 | 1.762 | 2,747,508 | +14,892 | 0.16% | 4,841,280 |
| 2015-09-04 | 2015-09-01 | 1.827 | 2,732,616 | -18,615 | 0.16% | 4,991,200 |
| 2015-08-28 | 2015-08-26 | 1.719 | 2,751,231 | +18,615 | 0.16% | 4,729,600 |
| 2015-08-24 | 2015-08-20 | 2.041 | 2,732,616 | -11,169 | 0.16% | 5,578,400 |
| 2015-08-21 | 2015-08-19 | 2.160 | 2,743,785 | -81,904 | 0.16% | 5,925,480 |
| 2015-08-14 | 2015-08-12 | 2.095 | 2,825,689 | +14,892 | 0.16% | 5,920,200 |
| 2015-08-13 | 2015-08-11 | 2.149 | 2,810,797 | -111,688 | 0.16% | 6,039,999 |
| 2015-07-30 | 2015-07-28 | 1.902 | 2,922,485 | +40,952 | 0.33% | 5,557,801 |
| 2015-07-29 | 2015-07-27 | 1.902 | 2,881,533 | -238,266 | 0.33% | 5,479,921 |
| 2015-07-28 | 2015-07-24 | 2.020 | 3,119,799 | +67,012 | 0.36% | 6,301,760 |
| 2015-07-23 | 2015-07-21 | 1.955 | 3,052,787 | -186,145 | 0.35% | 5,969,601 |
| 2015-07-17 | 2015-07-15 | 1.923 | 3,238,932 | -14,892 | 0.37% | 6,229,200 |
| 2015-07-15 | 2015-07-13 | 1.923 | 3,253,824 | +174,977 | 0.37% | 6,257,841 |
| 2015-07-09 | 2015-07-07 | 1.107 | 3,078,847 | +186,146 | 0.35% | 3,407,240 |
| 2015-07-08 | 2015-07-06 | 1.139 | 2,892,701 | +37,229 | 0.33% | 3,294,480 |
| 2015-07-07 | 2015-07-03 | 1.515 | 2,855,472 | -3,723 | 0.33% | 4,325,880 |
| 2015-07-06 | 2015-07-02 | 1.730 | 2,859,195 | +774,365 | 0.33% | 4,945,920 |
| 2015-07-03 | 2015-06-30 | 1.880 | 2,084,830 | +14,892 | 0.24% | 3,920,000 |
| 2015-07-02 | 2015-06-29 | 1.955 | 2,069,938 | +33,506 | 0.24% | 4,047,680 |
| 2015-06-18 | 2015-06-16 | 2.181 | 2,036,432 | -93,073 | 0.23% | 4,441,640 |
| 2015-06-17 | 2015-06-15 | 2.256 | 2,129,505 | +174,977 | 0.24% | 4,804,801 |
| 2015-06-16 | 2015-06-12 | 2.192 | 1,954,528 | +204,760 | 0.22% | 4,284,000 |
| 2015-06-09 | 2015-06-05 | 2.203 | 1,749,768 | +744,582 | 0.20% | 3,854,000 |
| 2015-06-08 | 2015-06-04 | 2.353 | 1,005,186 | -18,614 | 0.11% | 2,365,200 |
| 2015-06-05 | 2015-06-03 | 2.568 | 1,023,800 | +29,783 | 0.12% | 2,628,999 |
| 2015-06-04 | 2015-06-02 | 2.708 | 994,017 | +241,989 | 0.11% | 2,691,360 |
| 2015-05-29 | 2015-05-27 | 2.063 | 752,028 | -335,062 | 0.09% | 1,551,360 |
| 2015-05-28 | 2015-05-26 | 1.934 | 1,087,090 | +297,833 | 0.12% | 2,102,400 |
| 2015-05-26 | 2015-05-21 | 1.708 | 789,257 | -346,231 | 0.09% | 1,348,320 |
| 2015-05-22 | 2015-05-20 | 1.579 | 1,135,488 | -26,060 | 0.13% | 1,793,401 |
| 2015-05-21 | 2015-05-19 | 1.547 | 1,161,548 | -81,904 | 0.13% | 1,797,120 |
| 2015-05-19 | 2015-05-15 | 1.612 | 1,243,452 | +26,060 | 0.14% | 2,004,000 |
| 2015-05-15 | 2015-05-13 | 1.590 | 1,217,392 | +245,712 | 0.14% | 1,935,840 |
| 2015-05-14 | 2015-05-12 | 1.590 | 971,680 | +163,808 | 0.11% | 1,545,121 |
| 2015-05-13 | 2015-05-11 | 1.687 | 807,872 | -22,337 | 0.09% | 1,362,761 |
| 2015-05-12 | 2015-05-08 | 1.504 | 830,209 | +18,615 | 0.09% | 1,248,800 |
| 2015-05-07 | 2015-05-05 | 1.483 | 811,594 | -96,796 | 0.09% | 1,203,359 |
| 2015-05-06 | 2015-05-04 | 1.547 | 908,390 | +3,723 | 0.10% | 1,405,440 |
| 2015-05-05 | 2015-04-30 | 1.483 | 904,667 | -737,136 | 0.10% | 1,341,360 |
| 2015-05-04 | 2015-04-29 | 1.504 | 1,641,803 | +610,557 | 0.19% | 2,469,599 |
| 2015-04-30 | 2015-04-28 | 1.289 | 1,031,246 | -18,615 | 0.12% | 1,329,600 |
| 2015-04-28 | 2015-04-24 | 1.214 | 1,049,861 | -37,229 | 0.12% | 1,274,640 |
| 2015-04-24 | 2015-04-22 | 1.236 | 1,087,090 | -18,614 | 0.12% | 1,343,200 |
| 2015-04-23 | 2015-04-21 | 1.225 | 1,105,704 | +22,337 | 0.13% | 1,354,320 |
| 2015-04-20 | 2015-04-16 | 1.225 | 1,083,367 | +74,458 | 0.12% | 1,326,960 |
| 2015-04-17 | 2015-04-15 | 1.236 | 1,008,909 | +18,615 | 0.12% | 1,246,600 |
| 2015-04-16 | 2015-04-14 | 1.225 | 990,294 | +37,229 | 0.11% | 1,212,960 |
| 2015-04-15 | 2015-04-13 | 1.375 | 953,065 | -104,242 | 0.11% | 1,310,720 |
| 2015-04-14 | 2015-04-10 | 1.214 | 1,057,307 | +11,169 | 0.12% | 1,283,681 |
| 2015-01-22 | 2015-01-20 | 0.924 | 1,046,138 | -18,614 | 0.12% | 966,640 |
| 2014-12-30 | 2014-12-24 | 0.956 | 1,064,752 | +44,675 | 0.12% | 1,018,160 |
| 2014-12-22 | 2014-12-18 | 0.967 | 1,020,077 | +14,891 | 0.12% | 986,400 |
| 2014-12-19 | 2014-12-17 | 1.042 | 1,005,186 | +22,338 | 0.11% | 1,047,600 |
| 2014-12-17 | 2014-12-15 | 1.074 | 982,848 | -14,892 | 0.11% | 1,056,000 |
| 2014-12-16 | 2014-12-12 | 1.128 | 997,740 | -93,073 | 0.11% | 1,125,600 |
| 2014-12-12 | 2014-12-10 | 1.214 | 1,090,813 | -3,723 | 0.12% | 1,324,360 |
| 2014-12-11 | 2014-12-09 | 1.203 | 1,094,536 | +33,507 | 0.12% | 1,317,120 |
| 2014-12-10 | 2014-12-08 | 1.268 | 1,061,029 | -85,627 | 0.12% | 1,345,199 |
| 2014-12-09 | 2014-12-05 | 1.182 | 1,146,656 | -156,363 | 0.13% | 1,355,200 |
| 2014-12-08 | 2014-12-04 | 1.171 | 1,303,019 | +11,169 | 0.15% | 1,526,000 |
| 2014-11-28 | 2014-11-26 | 1.160 | 1,291,850 | +33,506 | 0.15% | 1,499,040 |
| 2014-11-27 | 2014-11-25 | 1.171 | 1,258,344 | +14,892 | 0.14% | 1,473,680 |
| 2014-11-13 | 2014-11-11 | 1.225 | 1,243,452 | +14,892 | 0.14% | 1,523,040 |
| 2014-11-12 | 2014-11-10 | 1.268 | 1,228,560 | -3,723 | 0.14% | 1,557,599 |
| 2014-11-11 | 2014-11-07 | 1.193 | 1,232,283 | -37,229 | 0.14% | 1,469,640 |
| 2014-11-06 | 2014-11-04 | 1.182 | 1,269,512 | +44,674 | 0.14% | 1,500,399 |
| 2014-10-14 | 2014-10-10 | 1.203 | 1,224,838 | -26,060 | 0.14% | 1,473,921 |
| 2014-10-13 | 2014-10-09 | 1.225 | 1,250,898 | -59,566 | 0.14% | 1,532,160 |
| 2014-10-07 | 2014-10-03 | 1.139 | 1,310,464 | +18,614 | 0.15% | 1,492,479 |
| 2014-10-03 | 2014-09-29 | 1.171 | 1,291,850 | +37,229 | 0.15% | 1,512,920 |
| 2014-09-29 | 2014-09-25 | 1.311 | 1,254,621 | +37,229 | 0.14% | 1,644,560 |
| 2014-09-26 | 2014-09-24 | 1.354 | 1,217,392 | -37,229 | 0.14% | 1,648,080 |
| 2014-09-25 | 2014-09-23 | 1.311 | 1,254,621 | -44,675 | 0.14% | 1,644,560 |
| 2014-09-15 | 2014-09-11 | 1.268 | 1,299,296 | -29,783 | 0.15% | 1,647,280 |
| 2014-09-12 | 2014-09-10 | 1.236 | 1,329,079 | +37,229 | 0.15% | 1,642,200 |
| 2014-09-11 | 2014-09-08 | 1.246 | 1,291,850 | +29,783 | 0.15% | 1,610,080 |
| 2014-09-10 | 2014-09-05 | 1.279 | 1,262,067 | +26,061 | 0.14% | 1,613,640 |
| 2014-09-05 | 2014-09-03 | 1.311 | 1,236,006 | +18,614 | 0.14% | 1,620,160 |
| 2014-09-04 | 2014-09-02 | 1.322 | 1,217,392 | +67,013 | 0.14% | 1,608,840 |
| 2014-09-03 | 2014-09-01 | 1.214 | 1,150,379 | -18,615 | 0.13% | 1,396,680 |
| 2014-09-02 | 2014-08-29 | 1.257 | 1,168,994 | -29,783 | 0.13% | 1,469,520 |
| 2014-09-01 | 2014-08-28 | 1.128 | 1,198,777 | -18,615 | 0.14% | 1,352,400 |
| 2014-08-29 | 2014-08-27 | 1.193 | 1,217,392 | +178,700 | 0.14% | 1,451,880 |
| 2014-08-28 | 2014-08-26 | 1.203 | 1,038,692 | +93,073 | 0.12% | 1,249,920 |
| 2014-08-25 | 2014-08-21 | 1.397 | 945,619 | -55,844 | 0.11% | 1,320,800 |
| 2014-08-22 | 2014-08-20 | 1.493 | 1,001,463 | +37,229 | 0.11% | 1,495,640 |
| 2014-08-21 | 2014-08-19 | 1.493 | 964,234 | -18,614 | 0.11% | 1,440,040 |
| 2014-08-19 | 2014-08-15 | 1.669 | 982,848 | +73,208 | 0.11% | 1,640,170 |
| 2014-08-18 | 2014-08-14 | 1.680 | 909,640 | +3,596 | 0.11% | 1,528,121 |
| 2014-08-15 | 2014-08-13 | 1.791 | 906,044 | -35,954 | 0.11% | 1,622,880 |
| 2014-08-14 | 2014-08-12 | 1.902 | 941,998 | +104,267 | 0.11% | 1,792,079 |
| 2014-08-12 | 2014-08-08 | 1.335 | 837,731 | -107,863 | 0.10% | 1,118,400 |
| 2014-08-11 | 2014-08-07 | 1.368 | 945,594 | +151,008 | 0.11% | 1,293,960 |
| 2014-08-07 | 2014-08-05 | 1.202 | 794,586 | -35,955 | 0.09% | 954,720 |
| 2014-08-06 | 2014-08-04 | 1.202 | 830,541 | -17,977 | 0.10% | 997,921 |
| 2014-08-05 | 2014-08-01 | 1.124 | 848,518 | -71,908 | 0.10% | 953,440 |
| 2014-07-31 | 2014-07-29 | 1.035 | 920,426 | +35,954 | 0.11% | 952,320 |
| 2014-07-30 | 2014-07-28 | 1.024 | 884,472 | +79,099 | 0.10% | 905,280 |
| 2014-07-29 | 2014-07-25 | 0.946 | 805,373 | +25,168 | 0.10% | 761,600 |
| 2014-07-28 | 2014-07-24 | 1.001 | 780,205 | +28,764 | 0.09% | 781,200 |
| 2014-06-27 | 2014-06-25 | 1.024 | 751,441 | -21,573 | 0.09% | 769,120 |
| 2014-06-20 | 2014-06-18 | 0.957 | 773,014 | +17,977 | 0.09% | 739,600 |
| 2014-06-19 | 2014-06-17 | 1.046 | 755,037 | -10,786 | 0.09% | 789,600 |
| 2014-05-14 | 2014-05-12 | 0.890 | 765,823 | +21,572 | 0.09% | 681,600 |
| 2014-04-15 | 2014-04-11 | 0.968 | 744,251 | -269,656 | 0.09% | 720,360 |
| 2014-04-09 | 2014-04-07 | 1.035 | 1,013,907 | -79,099 | 0.12% | 1,049,040 |
| 2014-04-08 | 2014-04-04 | 1.113 | 1,093,006 | +474,595 | 0.13% | 1,216,000 |
| 2014-03-28 | 2014-03-26 | 0.846 | 618,411 | +71,908 | 0.07% | 522,880 |
| 2014-01-13 | 2014-01-09 | 0.790 | 546,503 | -133,030 | 0.06% | 431,680 |
| 2013-12-09 | 2013-12-05 | 0.712 | 679,533 | -179,771 | 0.08% | 483,840 |
| 2013-09-02 | 2013-08-29 | 0.612 | 859,304 | +17,977 | 0.10% | 525,800 |
| 2013-08-23 | 2013-08-21 | 0.567 | 841,327 | +89,886 | 0.10% | 477,360 |
| 2013-08-08 | 2013-08-06 | 0.567 | 751,441 | -179,771 | 0.09% | 426,360 |
| 2013-08-06 | 2013-08-02 | 0.567 | 931,212 | -89,885 | 0.11% | 528,360 |
| 2013-07-26 | 2013-07-24 | 0.567 | 1,021,097 | -100,672 | 0.12% | 579,360 |
| 2013-07-17 | 2013-07-15 | 0.567 | 1,121,769 | -43,145 | 0.13% | 636,480 |
| 2013-07-12 | 2013-07-10 | 0.567 | 1,164,914 | -17,977 | 0.14% | 660,960 |
| 2013-07-05 | 2013-07-03 | 0.567 | 1,182,891 | -179,771 | 0.14% | 671,160 |
| 2013-07-03 | 2013-06-28 | 0.590 | 1,362,662 | -17,977 | 0.16% | 803,480 |
| 2013-06-27 | 2013-06-25 | 0.590 | 1,380,639 | -233,702 | 0.16% | 814,080 |
| 2013-06-06 | 2013-06-04 | 0.612 | 1,614,341 | -104,267 | 0.19% | 987,800 |
| 2013-06-05 | 2013-06-03 | 0.623 | 1,718,608 | -197,747 | 0.20% | 1,070,720 |
| 2013-05-13 | 2013-05-09 | 0.668 | 1,916,355 | -7,191 | 0.23% | 1,279,200 |
| 2013-01-21 | 2013-01-17 | 0.890 | 1,923,546 | -39,550 | 0.23% | 1,712,000 |
| 2013-01-04 | 2013-01-02 | 1.063 | 1,963,096 | +236,518 | 0.23% | 2,085,870 |
| 2012-12-28 | 2012-12-24 | 1.050 | 1,726,578 | -18,974 | 0.23% | 1,812,720 |
| 2012-12-27 | 2012-12-20 | 0.999 | 1,745,552 | +34,785 | 0.23% | 1,744,320 |
| 2012-12-21 | 2012-12-19 | 0.987 | 1,710,767 | +6,324 | 0.23% | 1,687,920 |
| 2012-12-20 | 2012-12-18 | 0.987 | 1,704,443 | -15,811 | 0.23% | 1,681,680 |
| 2012-12-19 | 2012-12-17 | 1.025 | 1,720,254 | +15,811 | 0.23% | 1,762,560 |
| 2012-12-04 | 2012-11-30 | 1.050 | 1,704,443 | +15,812 | 0.23% | 1,789,480 |
| 2012-12-03 | 2012-11-29 | 1.037 | 1,688,631 | -53,758 | 0.23% | 1,751,520 |
| 2012-11-30 | 2012-11-28 | 0.911 | 1,742,389 | +15,811 | 0.23% | 1,586,880 |
| 2011-08-26 | 2011-08-24 | 0.936 | 1,726,578 | -31,622 | 0.23% | 1,616,160 |
| 2011-08-11 | 2011-08-09 | 0.961 | 1,758,200 | -41,110 | 0.24% | 1,690,240 |
| 2011-08-10 | 2011-08-08 | 1.012 | 1,799,310 | +25,298 | 0.24% | 1,820,801 |
| 2011-04-19 | 2011-04-15 | 1.341 | 1,774,012 | +15,812 | 0.24% | 2,378,640 |
| 2011-04-15 | 2011-04-13 | 1.619 | 1,758,200 | +25,297 | 0.24% | 2,846,719 |
| 2011-01-21 | 2011-01-19 | 1.935 | 1,732,903 | +31,623 | 0.23% | 3,353,761 |
| 2010-12-28 | 2010-12-22 | 1.948 | 1,701,280 | +6,324 | 0.23% | 3,314,079 |
| 2010-12-22 | 2010-12-20 | 1.897 | 1,694,956 | +15,811 | 0.23% | 3,216,000 |
| 2010-12-15 | 2010-12-13 | 2.087 | 1,679,145 | +15,811 | 0.23% | 3,504,601 |
| 2010-12-01 | 2010-11-29 | 2.150 | 1,663,334 | +79,056 | 0.22% | 3,576,801 |
| 2010-11-19 | 2010-11-17 | 2.340 | 1,584,278 | -3,162 | 0.21% | 3,707,400 |
| 2010-11-18 | 2010-11-16 | 2.391 | 1,587,440 | -44,271 | 0.21% | 3,795,120 |
| 2010-11-11 | 2010-11-09 | 2.353 | 1,631,711 | +15,811 | 0.22% | 3,839,039 |
| 2010-11-05 | 2010-11-03 | 2.403 | 1,615,900 | -12,649 | 0.22% | 3,883,600 |
| 2010-11-03 | 2010-11-01 | 2.391 | 1,628,549 | -31,622 | 0.22% | 3,893,400 |
| 2010-10-12 | 2010-10-08 | 2.125 | 1,660,171 | -88,543 | 0.22% | 3,527,999 |
| 2010-10-11 | 2010-10-07 | 2.150 | 1,748,714 | -56,920 | 0.23% | 3,760,400 |
| 2010-10-06 | 2010-10-04 | 2.125 | 1,805,634 | -22,136 | 0.24% | 3,837,120 |
| 2010-10-05 | 2010-09-30 | 2.112 | 1,827,770 | +15,812 | 0.25% | 3,861,041 |
| 2010-09-29 | 2010-09-27 | 2.277 | 1,811,958 | -22,136 | 0.24% | 4,125,599 |
| 2010-09-28 | 2010-09-24 | 2.340 | 1,834,094 | +85,380 | 0.25% | 4,292,000 |
| 2010-09-27 | 2010-09-22 | 1.809 | 1,748,714 | -3,162 | 0.23% | 3,163,160 |
| 2010-09-24 | 2010-09-21 | 1.556 | 1,751,876 | +60,082 | 0.24% | 2,725,680 |
| 2010-09-17 | 2010-09-15 | 1.657 | 1,691,794 | +25,298 | 0.23% | 2,803,401 |
| 2010-08-19 | 2010-08-17 | 1.999 | 1,666,496 | -34,784 | 0.22% | 3,330,640 |
| 2010-08-12 | 2010-08-10 | 2.011 | 1,701,280 | -79,056 | 0.23% | 3,421,679 |
| 2010-08-11 | 2010-08-09 | 2.100 | 1,780,336 | -2,372 | 0.24% | 3,738,320 |
| 2010-08-10 | 2010-08-06 | 2.125 | 1,782,708 | +2,372 | 0.24% | 3,788,400 |
| 2010-08-04 | 2010-08-02 | 2.188 | 1,780,336 | +37,947 | 0.24% | 3,895,960 |
| 2010-07-28 | 2010-07-26 | 2.340 | 1,742,389 | +15,811 | 0.23% | 4,077,399 |
| 2010-07-13 | 2010-07-09 | 2.315 | 1,726,578 | +15,811 | 0.23% | 3,996,720 |
| 2010-07-07 | 2010-07-05 | 2.416 | 1,710,767 | -37,947 | 0.23% | 4,133,240 |
| 2010-07-02 | 2010-06-29 | 2.429 | 1,748,714 | -28,460 | 0.23% | 4,247,040 |
| 2010-06-30 | 2010-06-28 | 2.416 | 1,777,174 | +31,622 | 0.24% | 4,293,680 |
| 2010-06-28 | 2010-06-24 | 2.454 | 1,745,552 | +15,812 | 0.28% | 4,283,521 |
| 2010-06-21 | 2010-06-17 | 2.454 | 1,729,740 | +110,678 | 0.28% | 4,244,719 |
| 2010-06-15 | 2010-06-11 | 2.479 | 1,619,062 | -37,947 | 0.26% | 4,014,079 |
| 2010-06-14 | 2010-06-10 | 2.441 | 1,657,009 | +15,811 | 0.27% | 4,045,280 |
| 2010-06-11 | 2010-06-09 | 2.505 | 1,641,198 | +82,218 | 0.26% | 4,110,480 |
| 2010-05-25 | 2010-05-20 | 2.340 | 1,558,980 | +31,622 | 0.25% | 3,648,200 |
| 2010-05-24 | 2010-05-19 | 2.505 | 1,527,358 | -12,649 | 0.25% | 3,825,361 |
| 2010-05-20 | 2010-05-18 | 2.454 | 1,540,007 | +9,487 | 0.25% | 3,779,121 |
| 2010-05-19 | 2010-05-17 | 2.391 | 1,530,520 | +31,622 | 0.25% | 3,659,040 |
| 2010-05-07 | 2010-05-05 | 2.593 | 1,498,898 | +15,812 | 0.24% | 3,886,801 |
| 2010-05-06 | 2010-05-04 | 2.644 | 1,483,086 | -6,325 | 0.24% | 3,920,839 |
| 2010-05-05 | 2010-05-03 | 2.467 | 1,489,411 | +3,162 | 0.24% | 3,673,800 |
| 2010-05-04 | 2010-04-30 | 2.378 | 1,486,249 | +47,434 | 0.24% | 3,534,401 |
| 2010-05-03 | 2010-04-29 | 2.378 | 1,438,815 | +31,622 | 0.23% | 3,421,600 |
| 2010-04-30 | 2010-04-28 | 2.353 | 1,407,193 | -79,056 | 0.23% | 3,310,800 |
| 2010-04-29 | 2010-04-27 | 2.277 | 1,486,249 | -79,055 | 0.24% | 3,384,001 |
| 2010-04-20 | 2010-04-16 | 1.999 | 1,565,304 | +173,922 | 0.25% | 3,128,399 |
| 2009-11-03 | 2009-10-30 | 1.556 | 1,391,382 | +15,811 | 0.22% | 2,164,800 |
| 2009-10-20 | 2009-10-16 | 1.543 | 1,375,571 | +6,325 | 0.22% | 2,122,801 |
| 2009-10-16 | 2009-10-14 | 1.126 | 1,369,246 | -28,460 | 0.22% | 1,541,480 |
| 2009-10-15 | 2009-10-13 | 1.113 | 1,397,706 | -31,622 | 0.23% | 1,555,840 |
| 2009-08-10 | 2009-08-06 | 1.075 | 1,429,328 | -110,679 | 0.23% | 1,536,800 |
| 2009-05-08 | 2009-05-06 | 0.936 | 1,540,007 | +3,163 | 0.25% | 1,441,520 |
| 2009-04-07 | 2009-04-03 | 0.911 | 1,536,844 | +3,162 | 0.25% | 1,399,680 |
| 2009-04-03 | 2009-04-01 | 0.911 | 1,533,682 | +15,811 | 0.25% | 1,396,800 |
| 2008-10-23 | 2008-10-21 | 0.949 | 1,517,871 | +28,460 | 0.27% | 1,440,000 |
| 2008-07-14 | 2008-07-10 | 1.366 | 1,489,411 | +18,974 | 0.27% | 2,034,720 |
| 2008-06-04 | 2008-06-02 | 1.531 | 1,470,437 | +9,486 | 0.27% | 2,250,599 |
| 2008-05-09 | 2008-05-07 | 1.442 | 1,460,951 | +34,785 | 0.26% | 2,106,720 |
| 2008-05-02 | 2008-04-29 | 1.341 | 1,426,166 | +6,324 | 0.26% | 1,912,240 |
| 2008-04-09 | 2008-04-07 | 1.278 | 1,419,842 | +22,136 | 0.26% | 1,813,960 |
| 2008-03-20 | 2008-03-18 | 1.252 | 1,397,706 | -31,622 | 0.25% | 1,750,320 |
| 2008-03-18 | 2008-03-14 | 1.214 | 1,429,328 | -79,056 | 0.26% | 1,735,679 |
| 2008-02-27 | 2008-02-25 | 1.429 | 1,508,384 | +322,547 | 0.27% | 2,156,040 |
| 2008-02-01 | 2008-01-30 | 1.505 | 1,185,837 | -104,353 | 0.21% | 1,785,000 |
| 2008-01-24 | 2008-01-22 | 1.429 | 1,290,190 | -85,381 | 0.23% | 1,844,160 |
| 2008-01-22 | 2008-01-18 | 1.644 | 1,375,571 | +9,487 | 0.25% | 2,262,001 |
| 2008-01-14 | 2008-01-10 | 2.024 | 1,366,084 | +79,056 | 0.25% | 2,764,800 |
| 2008-01-11 | 2008-01-09 | 2.024 | 1,287,028 | +75,893 | 0.23% | 2,604,800 |
| 2008-01-10 | 2008-01-08 | 2.087 | 1,211,135 | +88,543 | 0.22% | 2,527,801 |
| 2008-01-03 | 2007-12-31 | 2.125 | 1,122,592 | +357,332 | 0.20% | 2,385,600 |
| 2007-12-28 | 2007-12-24 | 2.024 | 765,260 | +316,223 | 0.14% | 1,548,800 |
| 2007-12-18 | 2007-12-14 | 2.429 | 449,037 | -12,649 | 0.08% | 1,090,560 |
| 2007-12-17 | 2007-12-13 | 2.505 | 461,686 | +316,223 | 0.08% | 1,156,321 |
| 2007-12-12 | 2007-12-10 | 2.783 | 145,463 | -18,973 | 0.03% | 404,801 |
| 2007-12-11 | 2007-12-07 | 2.580 | 164,436 | +15,811 | 0.03% | 424,320 |
| 2007-11-22 | 2007-11-20 | 2.909 | 148,625 | +37,947 | 0.03% | 432,400 |
| 2007-10-16 | 2007-10-12 | 3.542 | 110,678 | -6,325 | 0.14% | 392,000 |
| 2007-10-11 | 2007-10-09 | 2.656 | 117,003 | +3,163 | 0.15% | 310,801 |
| 2007-10-05 | 2007-10-03 | 2.150 | 113,840 | +9,486 | 0.14% | 244,799 |
| 2007-09-19 | 2007-09-17 | 2.783 | 104,354 | +6,325 | 0.13% | 290,401 |
| 2007-09-05 | 2007-09-03 | 1.404 | 98,029 | +9,487 | 0.12% | 137,640 |
| 2007-08-28 | 2007-08-24 | 1.290 | 88,542 | +31,622 | 0.11% | 114,239 |
| 2007-08-23 | 2007-08-21 | 1.328 | 56,920 | +2,685 | 0.07% | 75,564 |
| 2007-08-16 | 2007-08-14 | 1.221 | 54,235 | +18,078 | 0.07% | 66,240 |
| 2007-07-31 | 2007-07-27 | 1.367 | 36,157 | -18,078 | 0.05% | 49,440 |
| 2007-07-30 | 2007-07-26 | 1.221 | 54,235 | +3,013 | 0.07% | 66,240 |
| 2007-07-25 | 2007-07-23 | 1.434 | 51,222 | +51,222 | 0.07% | 73,440 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy