History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 8,020,000 | +0 | 0.08% | 1,780,440 |
| 2025-10-13 | 2025-10-09 | 0.239 | 8,020,000 | +0 | 0.08% | 1,916,780 |
| 2025-10-10 | 2025-10-08 | 0.235 | 8,020,000 | -60,000 | 0.08% | 1,884,700 |
| 2025-10-09 | 2025-10-06 | 0.217 | 8,080,000 | -200,000 | 0.08% | 1,753,360 |
| 2025-10-02 | 2025-09-29 | 0.166 | 8,280,000 | -204,000 | 0.08% | 1,374,480 |
| 2025-09-29 | 2025-09-25 | 0.161 | 8,484,000 | +160,000 | 0.08% | 1,365,924 |
| 2025-09-26 | 2025-09-24 | 0.143 | 8,324,000 | -120,000 | 0.08% | 1,190,332 |
| 2025-09-25 | 2025-09-23 | 0.154 | 8,444,000 | -200,000 | 0.08% | 1,300,376 |
| 2025-09-23 | 2025-09-19 | 0.170 | 8,644,000 | +2,068,000 | 0.08% | 1,469,480 |
| 2025-09-22 | 2025-09-18 | 0.134 | 6,576,000 | +352,000 | 0.06% | 881,184 |
| 2025-09-18 | 2025-09-16 | 0.118 | 6,224,000 | -4,000 | 0.06% | 734,432 |
| 2025-09-17 | 2025-09-15 | 0.126 | 6,228,000 | +1,300,000 | 0.06% | 784,728 |
| 2025-09-16 | 2025-09-12 | 0.108 | 4,928,000 | -1,088,000 | 0.05% | 532,224 |
| 2025-09-15 | 2025-09-11 | 0.099 | 6,016,000 | +120,000 | 0.06% | 595,584 |
| 2025-09-12 | 2025-09-10 | 0.099 | 5,896,000 | +116,000 | 0.06% | 583,704 |
| 2025-09-11 | 2025-09-09 | 0.099 | 5,780,000 | +88,000 | 0.05% | 572,220 |
| 2025-09-10 | 2025-09-08 | 0.096 | 5,692,000 | +100,000 | 0.05% | 546,432 |
| 2025-09-08 | 2025-09-04 | 0.094 | 5,592,000 | +216,000 | 0.05% | 525,648 |
| 2025-09-05 | 2025-09-03 | 0.100 | 5,376,000 | +132,000 | 0.05% | 537,600 |
| 2025-09-04 | 2025-09-02 | 0.095 | 5,244,000 | +100,000 | 0.05% | 498,180 |
| 2025-07-31 | 2025-07-29 | 0.095 | 5,144,000 | -148,000 | 0.05% | 488,680 |
| 2025-07-28 | 2025-07-24 | 0.093 | 5,292,000 | +1,680,000 | 0.05% | 492,156 |
| 2025-07-25 | 2025-07-23 | 0.097 | 3,612,000 | -200,000 | 0.03% | 350,364 |
| 2025-07-23 | 2025-07-21 | 0.095 | 3,812,000 | +148,000 | 0.04% | 362,140 |
| 2025-07-22 | 2025-07-18 | 0.097 | 3,664,000 | +200,000 | 0.03% | 355,408 |
| 2025-07-21 | 2025-07-17 | 0.094 | 3,464,000 | -216,000 | 0.03% | 325,616 |
| 2025-07-16 | 2025-07-14 | 0.095 | 3,680,000 | +136,000 | 0.03% | 349,600 |
| 2025-07-15 | 2025-07-11 | 0.091 | 3,544,000 | +80,000 | 0.03% | 322,504 |
| 2025-06-27 | 2025-06-25 | 0.087 | 3,464,000 | -348,000 | 0.03% | 301,368 |
| 2025-06-12 | 2025-06-10 | 0.095 | 3,812,000 | -44,000 | 0.04% | 362,140 |
| 2025-06-06 | 2025-06-04 | 0.099 | 3,856,000 | -40,000 | 0.04% | 381,744 |
| 2025-06-04 | 2025-06-02 | 0.086 | 3,896,000 | -256,000 | 0.04% | 335,056 |
| 2025-05-15 | 2025-05-13 | 0.078 | 4,152,000 | -92,000 | 0.04% | 323,856 |
| 2025-04-22 | 2025-04-16 | 0.076 | 4,244,000 | +8,000 | 0.04% | 322,544 |
| 2024-12-18 | 2024-12-16 | 0.091 | 4,236,000 | -108,000 | 0.04% | 385,476 |
| 2024-12-10 | 2024-12-06 | 0.091 | 4,344,000 | +256,000 | 0.04% | 395,304 |
| 2024-12-05 | 2024-12-03 | 0.093 | 4,088,000 | +8,000 | 0.04% | 380,184 |
| 2024-11-08 | 2024-11-06 | 0.093 | 4,080,000 | -40,000 | 0.04% | 379,440 |
| 2024-11-05 | 2024-11-01 | 0.101 | 4,120,000 | +72,000 | 0.04% | 416,120 |
| 2024-11-04 | 2024-10-31 | 0.111 | 4,048,000 | -24,000 | 0.04% | 449,328 |
| 2024-10-23 | 2024-10-21 | 0.098 | 4,072,000 | -132,000 | 0.04% | 399,056 |
| 2024-10-21 | 2024-10-17 | 0.092 | 4,204,000 | -108,000 | 0.04% | 386,768 |
| 2024-10-16 | 2024-10-14 | 0.095 | 4,312,000 | -280,000 | 0.04% | 409,640 |
| 2024-10-10 | 2024-10-08 | 0.097 | 4,592,000 | +140,000 | 0.04% | 445,424 |
| 2024-10-09 | 2024-10-07 | 0.106 | 4,452,000 | +184,000 | 0.04% | 471,912 |
| 2024-10-08 | 2024-10-04 | 0.102 | 4,268,000 | +36,000 | 0.04% | 435,336 |
| 2024-10-07 | 2024-10-03 | 0.105 | 4,232,000 | +480,000 | 0.04% | 444,360 |
| 2024-10-03 | 2024-09-30 | 0.097 | 3,752,000 | -20,000 | 0.04% | 363,944 |
| 2024-07-09 | 2024-07-05 | 0.112 | 3,772,000 | -32,000 | 0.04% | 422,464 |
| 2024-07-03 | 2024-06-28 | 0.125 | 3,804,000 | -52,000 | 0.04% | 475,500 |
| 2024-06-28 | 2024-06-26 | 0.125 | 3,856,000 | +52,000 | 0.04% | 482,000 |
| 2024-06-27 | 2024-06-25 | 0.113 | 3,804,000 | +40,000 | 0.04% | 429,852 |
| 2024-05-14 | 2024-05-10 | 0.124 | 3,764,000 | +40,000 | 0.04% | 466,736 |
| 2024-01-19 | 2024-01-17 | 0.130 | 3,724,000 | -60,000 | 0.04% | 484,120 |
| 2024-01-04 | 2024-01-02 | 0.160 | 3,784,000 | +272,000 | 0.04% | 605,440 |
| 2023-12-28 | 2023-12-22 | 0.110 | 3,512,000 | -200,000 | 0.03% | 386,320 |
| 2023-10-30 | 2023-10-26 | 0.126 | 3,712,000 | -8,000 | 0.04% | 467,712 |
| 2023-10-16 | 2023-10-12 | 0.141 | 3,720,000 | -80,000 | 0.04% | 524,520 |
| 2023-10-06 | 2023-10-04 | 0.154 | 3,800,000 | +80,000 | 0.04% | 585,200 |
| 2023-09-28 | 2023-09-26 | 0.156 | 3,720,000 | -72,000 | 0.04% | 580,320 |
| 2023-09-26 | 2023-09-22 | 0.187 | 3,792,000 | -160,000 | 0.04% | 709,104 |
| 2023-09-25 | 2023-09-21 | 0.200 | 3,952,000 | +640,000 | 0.04% | 790,400 |
| 2023-06-21 | 2023-06-19 | 0.305 | 3,312,000 | +36,000 | 0.03% | 1,010,160 |
| 2023-05-05 | 2023-05-03 | 0.350 | 3,276,000 | -40,000 | 0.03% | 1,146,600 |
| 2023-04-28 | 2023-04-26 | 0.300 | 3,316,000 | -8,000 | 0.03% | 994,800 |
| 2023-04-24 | 2023-04-20 | 0.375 | 3,324,000 | -20,000 | 0.03% | 1,246,500 |
| 2023-04-21 | 2023-04-19 | 0.385 | 3,344,000 | +60,000 | 0.03% | 1,287,440 |
| 2023-04-20 | 2023-04-18 | 0.365 | 3,284,000 | +8,000 | 0.03% | 1,198,660 |
| 2023-03-13 | 2023-03-09 | 0.355 | 3,276,000 | -200,000 | 0.03% | 1,162,980 |
| 2023-03-08 | 2023-03-06 | 0.360 | 3,476,000 | -28,000 | 0.04% | 1,251,360 |
| 2023-03-07 | 2023-03-03 | 0.355 | 3,504,000 | +200,000 | 0.04% | 1,243,920 |
| 2023-02-24 | 2023-02-22 | 0.385 | 3,304,000 | +100,000 | 0.03% | 1,272,040 |
| 2023-02-23 | 2023-02-21 | 0.385 | 3,204,000 | +100,000 | 0.03% | 1,233,540 |
| 2023-02-15 | 2023-02-13 | 0.355 | 3,104,000 | +4,000 | 0.03% | 1,101,920 |
| 2023-02-02 | 2023-01-31 | 0.375 | 3,100,000 | +24,000 | 0.03% | 1,162,500 |
| 2022-09-21 | 2022-09-19 | 0.410 | 3,076,000 | -4,000 | 0.04% | 1,261,160 |
| 2022-09-19 | 2022-09-15 | 0.440 | 3,080,000 | +4,000 | 0.04% | 1,355,200 |
| 2022-05-31 | 2022-05-27 | 0.530 | 3,076,000 | +100,000 | 0.04% | 1,630,280 |
| 2022-03-18 | 2022-03-16 | 0.600 | 2,976,000 | +100,000 | 0.07% | 1,785,600 |
| 2022-01-17 | 2022-01-13 | 0.800 | 2,876,000 | -52,000 | 0.07% | 2,300,800 |
| 2021-12-07 | 2021-12-03 | 0.750 | 2,928,000 | -56,000 | 0.07% | 2,196,000 |
| 2021-11-05 | 2021-11-03 | 0.670 | 2,984,000 | -484,000 | 0.09% | 1,999,280 |
| 2021-10-29 | 2021-10-27 | 0.730 | 3,468,000 | +272,000 | 0.10% | 2,531,640 |
| 2021-10-28 | 2021-10-26 | 0.740 | 3,196,000 | +212,000 | 0.09% | 2,365,040 |
| 2021-09-21 | 2021-09-17 | 0.800 | 2,984,000 | -16,000 | 0.09% | 2,387,200 |
| 2021-08-18 | 2021-08-16 | 0.730 | 3,000,000 | -32,000 | 0.10% | 2,190,000 |
| 2021-07-27 | 2021-07-23 | 0.770 | 3,032,000 | -92,000 | 0.10% | 2,334,640 |
| 2021-07-21 | 2021-07-19 | 0.780 | 3,124,000 | -8,000 | 0.11% | 2,436,720 |
| 2021-07-12 | 2021-07-08 | 0.740 | 3,132,000 | -88,000 | 0.11% | 2,317,680 |
| 2021-07-07 | 2021-07-05 | 0.760 | 3,220,000 | -28,000 | 0.11% | 2,447,200 |
| 2021-07-06 | 2021-07-02 | 0.790 | 3,248,000 | +28,000 | 0.11% | 2,565,920 |
| 2021-05-25 | 2021-05-21 | 0.780 | 3,220,000 | +48,000 | 0.11% | 2,511,600 |
| 2021-05-24 | 2021-05-20 | 0.760 | 3,172,000 | +60,000 | 0.11% | 2,410,720 |
| 2021-04-22 | 2021-04-20 | 0.850 | 3,112,000 | +52,000 | 0.11% | 2,645,200 |
| 2021-03-30 | 2021-03-26 | 0.890 | 3,060,000 | -60,000 | 0.11% | 2,723,400 |
| 2021-03-16 | 2021-03-12 | 0.890 | 3,120,000 | -40,000 | 0.11% | 2,776,800 |
| 2021-03-15 | 2021-03-11 | 0.880 | 3,160,000 | -56,000 | 0.11% | 2,780,800 |
| 2021-03-04 | 2021-03-02 | 0.880 | 3,216,000 | +12,000 | 0.11% | 2,830,080 |
| 2021-02-25 | 2021-02-23 | 0.940 | 3,204,000 | -52,000 | 0.11% | 3,011,760 |
| 2021-02-23 | 2021-02-19 | 0.900 | 3,256,000 | +52,000 | 0.11% | 2,930,400 |
| 2021-02-08 | 2021-02-04 | 0.880 | 3,204,000 | +48,000 | 0.11% | 2,819,520 |
| 2021-01-28 | 2021-01-26 | 0.940 | 3,156,000 | -52,000 | 0.11% | 2,966,640 |
| 2021-01-27 | 2021-01-25 | 1.000 | 3,208,000 | +52,000 | 0.11% | 3,208,000 |
| 2021-01-11 | 2021-01-07 | 0.830 | 3,156,000 | +36,000 | 0.11% | 2,619,480 |
| 2021-01-08 | 2021-01-06 | 0.850 | 3,120,000 | +128,000 | 0.11% | 2,652,000 |
| 2021-01-07 | 2021-01-05 | 0.840 | 2,992,000 | +24,000 | 0.10% | 2,513,280 |
| 2020-12-23 | 2020-12-21 | 0.840 | 2,968,000 | +12,000 | 0.10% | 2,493,120 |
| 2020-12-04 | 2020-12-02 | 0.840 | 2,956,000 | +40,000 | 0.10% | 2,483,040 |
| 2020-12-01 | 2020-11-27 | 0.870 | 2,916,000 | +80,000 | 0.10% | 2,536,920 |
| 2020-11-20 | 2020-11-18 | 0.990 | 2,836,000 | -200,000 | 0.10% | 2,807,640 |
| 2020-10-12 | 2020-10-08 | 0.910 | 3,036,000 | -100,000 | 0.10% | 2,762,760 |
| 2020-09-29 | 2020-09-25 | 0.870 | 3,136,000 | -28,000 | 0.11% | 2,728,320 |
| 2020-09-14 | 2020-09-10 | 0.820 | 3,164,000 | +68,000 | 0.11% | 2,594,480 |
| 2020-09-08 | 2020-09-04 | 0.990 | 3,096,000 | +60,000 | 0.11% | 3,065,040 |
| 2020-08-24 | 2020-08-20 | 1.030 | 3,036,000 | +20,000 | 0.10% | 3,127,080 |
| 2020-08-20 | 2020-08-18 | 1.030 | 3,016,000 | -4,000 | 0.10% | 3,106,480 |
| 2020-08-14 | 2020-08-12 | 1.060 | 3,020,000 | +80,000 | 0.10% | 3,201,200 |
| 2020-08-11 | 2020-08-07 | 1.090 | 2,940,000 | +4,000 | 0.10% | 3,204,600 |
| 2020-07-28 | 2020-07-24 | 1.130 | 2,936,000 | +12,000 | 0.10% | 3,317,680 |
| 2020-07-13 | 2020-07-09 | 0.800 | 2,924,000 | +100,000 | 0.10% | 2,339,200 |
| 2020-07-08 | 2020-07-06 | 0.870 | 2,824,000 | +100,000 | 0.10% | 2,456,880 |
| 2020-07-03 | 2020-06-30 | 0.870 | 2,724,000 | -12,000 | 0.09% | 2,369,880 |
| 2020-06-03 | 2020-06-01 | 0.890 | 2,736,000 | +100,000 | 0.09% | 2,435,040 |
| 2020-05-29 | 2020-05-27 | 0.920 | 2,636,000 | +16,000 | 0.09% | 2,425,120 |
| 2020-05-26 | 2020-05-22 | 0.920 | 2,620,000 | -44,000 | 0.09% | 2,410,400 |
| 2020-03-25 | 2020-03-23 | 1.110 | 2,664,000 | +12,000 | 0.09% | 2,957,040 |
| 2020-03-12 | 2020-03-10 | 1.150 | 2,652,000 | -40,000 | 0.09% | 3,049,800 |
| 2020-03-05 | 2020-03-03 | 1.070 | 2,692,000 | -8,000 | 0.09% | 2,880,440 |
| 2020-03-04 | 2020-03-02 | 1.060 | 2,700,000 | -96,000 | 0.09% | 2,862,000 |
| 2020-03-03 | 2020-02-28 | 1.000 | 2,796,000 | -24,000 | 0.10% | 2,796,000 |
| 2020-03-02 | 2020-02-27 | 0.980 | 2,820,000 | +128,000 | 0.10% | 2,763,600 |
| 2020-02-28 | 2020-02-26 | 1.010 | 2,692,000 | -60,000 | 0.09% | 2,718,920 |
| 2020-02-27 | 2020-02-25 | 0.970 | 2,752,000 | -28,000 | 0.09% | 2,669,440 |
| 2020-02-25 | 2020-02-21 | 1.000 | 2,780,000 | +216,000 | 0.10% | 2,780,000 |
| 2020-02-18 | 2020-02-14 | 1.290 | 2,564,000 | +44,000 | 0.09% | 3,307,560 |
| 2020-02-05 | 2020-02-03 | 1.380 | 2,520,000 | +16,000 | 0.09% | 3,477,600 |
| 2020-02-03 | 2020-01-30 | 1.450 | 2,504,000 | -88,000 | 0.09% | 3,630,800 |
| 2020-01-29 | 2020-01-22 | 1.430 | 2,592,000 | +44,000 | 0.09% | 3,706,560 |
| 2020-01-22 | 2020-01-20 | 1.430 | 2,548,000 | -4,000 | 0.09% | 3,643,640 |
| 2020-01-21 | 2020-01-17 | 1.430 | 2,552,000 | +44,000 | 0.09% | 3,649,360 |
| 2020-01-09 | 2020-01-07 | 1.460 | 2,508,000 | -60,000 | 0.09% | 3,661,680 |
| 2020-01-08 | 2020-01-06 | 1.460 | 2,568,000 | -40,000 | 0.09% | 3,749,280 |
| 2019-12-23 | 2019-12-19 | 1.510 | 2,608,000 | -20,000 | 0.09% | 3,938,080 |
| 2019-12-20 | 2019-12-18 | 1.510 | 2,628,000 | -28,000 | 0.09% | 3,968,280 |
| 2019-12-19 | 2019-12-17 | 1.500 | 2,656,000 | -12,000 | 0.09% | 3,984,000 |
| 2019-11-28 | 2019-11-26 | 1.490 | 2,668,000 | +32,000 | 0.09% | 3,975,320 |
| 2019-10-03 | 2019-09-30 | 1.570 | 2,636,000 | -4,000 | 0.09% | 4,138,520 |
| 2019-09-30 | 2019-09-26 | 1.660 | 2,640,000 | +8,000 | 0.09% | 4,382,400 |
| 2019-09-23 | 2019-09-19 | 1.690 | 2,632,000 | -8,000 | 0.09% | 4,448,080 |
| 2019-09-16 | 2019-09-12 | 1.760 | 2,640,000 | +28,000 | 0.09% | 4,646,400 |
| 2019-09-11 | 2019-09-09 | 1.850 | 2,612,000 | -20,000 | 0.09% | 4,832,200 |
| 2019-08-29 | 2019-08-27 | 1.947 | 2,632,000 | +63,722 | 0.09% | 5,124,876 |
| 2019-08-28 | 2019-08-26 | 1.927 | 2,568,278 | -35,128 | 0.09% | 4,948,160 |
| 2019-08-20 | 2019-08-16 | 1.978 | 2,603,406 | -101,482 | 0.09% | 5,149,239 |
| 2019-07-16 | 2019-07-12 | 2.080 | 2,704,888 | -11,710 | 0.10% | 5,627,159 |
| 2019-06-19 | 2019-06-17 | 2.091 | 2,716,598 | +19,516 | 0.10% | 5,679,360 |
| 2019-06-14 | 2019-06-12 | 2.121 | 2,697,082 | +74,160 | 0.09% | 5,721,480 |
| 2019-06-13 | 2019-06-11 | 2.193 | 2,622,922 | -74,160 | 0.09% | 5,752,320 |
| 2019-06-12 | 2019-06-10 | 2.029 | 2,697,082 | +35,128 | 0.09% | 5,472,720 |
| 2019-06-10 | 2019-06-05 | 2.050 | 2,661,954 | -27,322 | 0.09% | 5,456,001 |
| 2019-05-22 | 2019-05-20 | 2.439 | 2,689,276 | +11,710 | 0.09% | 6,559,281 |
| 2019-05-17 | 2019-05-15 | 2.624 | 2,677,566 | +7,806 | 0.09% | 7,024,639 |
| 2019-05-15 | 2019-05-10 | 2.583 | 2,669,760 | +3,903 | 0.09% | 6,894,720 |
| 2019-05-14 | 2019-05-09 | 2.675 | 2,665,857 | -15,612 | 0.09% | 7,130,520 |
| 2019-05-09 | 2019-05-07 | 2.665 | 2,681,469 | +7,806 | 0.09% | 7,144,799 |
| 2019-05-08 | 2019-05-06 | 2.624 | 2,673,663 | -19,516 | 0.09% | 7,014,400 |
| 2019-05-02 | 2019-04-29 | 2.511 | 2,693,179 | -11,709 | 0.09% | 6,762,000 |
| 2019-04-30 | 2019-04-26 | 2.603 | 2,704,888 | -15,613 | 0.10% | 7,040,879 |
| 2019-04-29 | 2019-04-25 | 2.388 | 2,720,501 | +7,806 | 0.10% | 6,496,040 |
| 2019-04-26 | 2019-04-24 | 2.347 | 2,712,695 | +15,613 | 0.10% | 6,366,201 |
| 2019-04-25 | 2019-04-23 | 2.296 | 2,697,082 | +78,063 | 0.09% | 6,191,360 |
| 2019-04-24 | 2019-04-18 | 2.162 | 2,619,019 | +238,093 | 0.09% | 5,663,240 |
| 2019-04-23 | 2019-04-17 | 2.152 | 2,380,926 | +42,934 | 0.08% | 5,123,999 |
| 2019-03-28 | 2019-03-26 | 2.101 | 2,337,992 | -7,806 | 0.08% | 4,911,801 |
| 2019-03-25 | 2019-03-21 | 2.183 | 2,345,798 | +7,806 | 0.08% | 5,120,520 |
| 2019-03-21 | 2019-03-19 | 2.091 | 2,337,992 | +39,032 | 0.08% | 4,887,841 |
| 2019-03-20 | 2019-03-18 | 2.091 | 2,298,960 | -7,806 | 0.08% | 4,806,240 |
| 2019-03-13 | 2019-03-11 | 2.214 | 2,306,766 | -236,141 | 0.08% | 5,106,239 |
| 2019-03-12 | 2019-03-08 | 2.193 | 2,542,907 | -7,807 | 0.09% | 5,576,839 |
| 2019-03-11 | 2019-03-07 | 2.244 | 2,550,714 | +23,419 | 0.09% | 5,724,661 |
| 2019-03-08 | 2019-03-06 | 2.234 | 2,527,295 | +7,807 | 0.09% | 5,646,201 |
| 2019-02-28 | 2019-02-26 | 2.255 | 2,519,488 | +46,837 | 0.09% | 5,680,399 |
| 2019-02-20 | 2019-02-18 | 2.255 | 2,472,651 | +7,807 | 0.09% | 5,574,801 |
| 2019-01-17 | 2019-01-15 | 2.460 | 2,464,844 | -3,903 | 0.09% | 6,062,399 |
| 2019-01-16 | 2019-01-14 | 2.501 | 2,468,747 | -42,935 | 0.09% | 6,173,199 |
| 2019-01-09 | 2019-01-07 | 2.552 | 2,511,682 | -3,903 | 0.09% | 6,409,260 |
| 2018-12-05 | 2018-12-03 | 2.593 | 2,515,585 | -3,903 | 0.09% | 6,522,339 |
| 2018-11-30 | 2018-11-28 | 2.562 | 2,519,488 | -7,807 | 0.09% | 6,454,999 |
| 2018-11-16 | 2018-11-14 | 2.511 | 2,527,295 | -3,903 | 0.09% | 6,345,501 |
| 2018-10-23 | 2018-10-19 | 2.665 | 2,531,198 | -39,031 | 0.09% | 6,744,400 |
| 2018-10-16 | 2018-10-12 | 2.767 | 2,570,229 | -97,579 | 0.09% | 7,111,799 |
| 2018-10-15 | 2018-10-11 | 2.777 | 2,667,808 | -19,516 | 0.09% | 7,409,139 |
| 2018-10-09 | 2018-10-05 | 2.787 | 2,687,324 | +39,031 | 0.09% | 7,490,879 |
| 2018-09-20 | 2018-09-18 | 2.849 | 2,648,293 | -3,903 | 0.09% | 7,544,921 |
| 2018-08-30 | 2018-08-28 | 3.209 | 2,652,196 | +34,783 | 0.09% | 8,510,230 |
| 2018-08-29 | 2018-08-27 | 3.074 | 2,617,413 | +3,852 | 0.09% | 8,045,280 |
| 2018-08-23 | 2018-08-21 | 3.198 | 2,613,561 | -3,852 | 0.09% | 8,359,120 |
| 2018-08-06 | 2018-08-02 | 3.115 | 2,617,413 | -3,852 | 0.09% | 8,154,000 |
| 2018-07-27 | 2018-07-25 | 3.167 | 2,621,265 | -3,852 | 0.09% | 8,302,100 |
| 2018-07-16 | 2018-07-12 | 3.105 | 2,625,117 | -26,964 | 0.09% | 8,150,741 |
| 2018-07-13 | 2018-07-11 | 3.115 | 2,652,081 | -3,852 | 0.09% | 8,262,001 |
| 2018-07-04 | 2018-06-29 | 3.230 | 2,655,933 | +3,852 | 0.09% | 8,577,381 |
| 2018-06-28 | 2018-06-26 | 3.437 | 2,652,081 | -3,852 | 0.09% | 9,115,741 |
| 2018-06-27 | 2018-06-25 | 3.261 | 2,655,933 | -7,704 | 0.09% | 8,660,121 |
| 2018-06-22 | 2018-06-20 | 3.344 | 2,663,637 | +3,852 | 0.09% | 8,906,522 |
| 2018-06-21 | 2018-06-19 | 3.292 | 2,659,785 | -19,259 | 0.09% | 8,755,541 |
| 2018-06-20 | 2018-06-15 | 3.468 | 2,679,044 | -7,704 | 0.09% | 9,291,879 |
| 2018-06-13 | 2018-06-11 | 3.489 | 2,686,748 | -3,852 | 0.09% | 9,374,399 |
| 2018-06-11 | 2018-06-07 | 3.583 | 2,690,600 | +15,408 | 0.10% | 9,639,299 |
| 2018-06-07 | 2018-06-05 | 3.531 | 2,675,192 | +7,704 | 0.09% | 9,445,198 |
| 2018-06-06 | 2018-06-04 | 3.396 | 2,667,488 | -7,704 | 0.09% | 9,057,898 |
| 2018-06-05 | 2018-06-01 | 3.396 | 2,675,192 | -34,668 | 0.09% | 9,084,059 |
| 2018-05-31 | 2018-05-29 | 3.624 | 2,709,860 | -11,556 | 0.10% | 9,820,859 |
| 2018-05-30 | 2018-05-28 | 3.686 | 2,721,416 | +154,079 | 0.10% | 10,032,300 |
| 2018-05-29 | 2018-05-25 | 3.718 | 2,567,337 | +123,263 | 0.09% | 9,544,279 |
| 2018-05-25 | 2018-05-23 | 3.292 | 2,444,074 | -115,559 | 0.09% | 8,045,459 |
| 2018-05-10 | 2018-05-08 | 3.302 | 2,559,633 | -3,852 | 0.09% | 8,452,439 |
| 2018-05-08 | 2018-05-04 | 3.344 | 2,563,485 | +11,556 | 0.09% | 8,571,639 |
| 2018-05-04 | 2018-05-02 | 3.323 | 2,551,929 | +26,963 | 0.09% | 8,479,999 |
| 2018-05-02 | 2018-04-27 | 3.354 | 2,524,966 | -3,852 | 0.09% | 8,469,061 |
| 2018-04-30 | 2018-04-26 | 3.302 | 2,528,818 | -23,111 | 0.09% | 8,350,681 |
| 2018-04-27 | 2018-04-25 | 3.302 | 2,551,929 | -26,964 | 0.09% | 8,426,999 |
| 2018-04-23 | 2018-04-19 | 3.261 | 2,578,893 | -15,408 | 0.09% | 8,408,919 |
| 2018-04-20 | 2018-04-18 | 3.219 | 2,594,301 | -7,704 | 0.09% | 8,351,400 |
| 2018-04-19 | 2018-04-17 | 3.219 | 2,602,005 | +115,559 | 0.09% | 8,376,200 |
| 2018-04-18 | 2018-04-16 | 3.281 | 2,486,446 | +26,964 | 0.09% | 8,159,120 |
| 2018-04-17 | 2018-04-13 | 3.354 | 2,459,482 | +15,408 | 0.09% | 8,249,419 |
| 2018-04-09 | 2018-04-04 | 3.219 | 2,444,074 | +57,779 | 0.09% | 7,867,799 |
| 2018-04-03 | 2018-03-28 | 3.313 | 2,386,295 | +46,224 | 0.08% | 7,904,821 |
| 2018-03-26 | 2018-03-22 | 3.344 | 2,340,071 | -73,188 | 0.08% | 7,824,600 |
| 2018-03-23 | 2018-03-21 | 3.406 | 2,413,259 | +50,076 | 0.09% | 8,219,682 |
| 2018-03-22 | 2018-03-20 | 3.458 | 2,363,183 | +7,704 | 0.08% | 8,171,820 |
| 2018-03-20 | 2018-03-16 | 3.614 | 2,355,479 | +46,224 | 0.08% | 8,512,080 |
| 2018-03-14 | 2018-03-12 | 3.655 | 2,309,255 | +7,704 | 0.08% | 8,440,959 |
| 2018-03-13 | 2018-03-09 | 3.821 | 2,301,551 | +7,703 | 0.08% | 8,795,198 |
| 2018-03-12 | 2018-03-08 | 3.853 | 2,293,848 | +26,964 | 0.09% | 8,837,222 |
| 2018-03-09 | 2018-03-07 | 3.790 | 2,266,884 | +7,704 | 0.09% | 8,592,101 |
| 2018-03-08 | 2018-03-06 | 3.946 | 2,259,180 | -3,852 | 0.09% | 8,914,801 |
| 2018-03-07 | 2018-03-05 | 3.967 | 2,263,032 | -78,965 | 0.09% | 8,977,001 |
| 2018-03-06 | 2018-03-02 | 4.029 | 2,341,997 | +107,855 | 0.09% | 9,436,160 |
| 2018-03-05 | 2018-03-01 | 3.894 | 2,234,142 | -11,556 | 0.09% | 8,700,000 |
| 2018-02-28 | 2018-02-26 | 3.956 | 2,245,698 | -23,112 | 0.09% | 8,884,920 |
| 2018-02-27 | 2018-02-23 | 3.811 | 2,268,810 | -119,411 | 0.09% | 8,646,521 |
| 2018-02-23 | 2018-02-21 | 3.780 | 2,388,221 | +88,596 | 0.09% | 9,027,201 |
| 2018-02-22 | 2018-02-20 | 3.635 | 2,299,625 | -53,928 | 0.09% | 8,357,998 |
| 2018-02-21 | 2018-02-15 | 3.365 | 2,353,553 | +23,112 | 0.09% | 7,918,560 |
| 2018-02-20 | 2018-02-13 | 2.980 | 2,330,441 | -77,040 | 0.09% | 6,945,399 |
| 2018-02-14 | 2018-02-12 | 2.825 | 2,407,481 | +42,372 | 0.09% | 6,800,001 |
| 2018-02-13 | 2018-02-09 | 2.793 | 2,365,109 | -73,187 | 0.09% | 6,606,640 |
| 2018-02-12 | 2018-02-08 | 2.835 | 2,438,296 | +19,260 | 0.10% | 6,912,359 |
| 2018-02-08 | 2018-02-06 | 2.575 | 2,419,036 | +96,299 | 0.10% | 6,229,759 |
| 2018-01-19 | 2018-01-17 | 2.700 | 2,322,737 | -3,852 | 0.09% | 6,271,199 |
| 2018-01-18 | 2018-01-16 | 2.710 | 2,326,589 | -11,556 | 0.09% | 6,305,759 |
| 2018-01-16 | 2018-01-12 | 2.825 | 2,338,145 | -3,852 | 0.09% | 6,604,160 |
| 2018-01-15 | 2018-01-11 | 2.814 | 2,341,997 | -19,260 | 0.09% | 6,590,720 |
| 2018-01-02 | 2017-12-28 | 2.908 | 2,361,257 | -11,556 | 0.09% | 6,865,600 |
| 2017-12-27 | 2017-12-21 | 2.752 | 2,372,813 | -11,556 | 0.09% | 6,529,600 |
| 2017-12-18 | 2017-12-14 | 2.731 | 2,384,369 | -3,852 | 0.13% | 6,511,881 |
| 2017-12-12 | 2017-12-08 | 2.544 | 2,388,221 | +11,556 | 0.13% | 6,076,001 |
| 2017-12-05 | 2017-12-01 | 2.388 | 2,376,665 | +3,852 | 0.13% | 5,676,400 |
| 2017-12-04 | 2017-11-30 | 2.471 | 2,372,813 | -96,299 | 0.13% | 5,864,320 |
| 2017-12-01 | 2017-11-29 | 2.399 | 2,469,112 | -23,112 | 0.14% | 5,922,840 |
| 2017-11-30 | 2017-11-28 | 2.316 | 2,492,224 | +11,556 | 0.14% | 5,771,240 |
| 2017-11-23 | 2017-11-21 | 2.285 | 2,480,668 | -19,260 | 0.14% | 5,667,200 |
| 2017-11-21 | 2017-11-17 | 2.222 | 2,499,928 | +115,559 | 0.14% | 5,555,440 |
| 2017-11-10 | 2017-11-08 | 2.285 | 2,384,369 | -3,852 | 0.13% | 5,447,201 |
| 2017-11-02 | 2017-10-31 | 2.357 | 2,388,221 | -96,299 | 0.13% | 5,629,601 |
| 2017-11-01 | 2017-10-30 | 2.347 | 2,484,520 | -19,260 | 0.14% | 5,830,800 |
| 2017-10-17 | 2017-10-13 | 2.378 | 2,503,780 | -77,039 | 0.14% | 5,954,000 |
| 2017-10-16 | 2017-10-12 | 2.264 | 2,580,819 | +11,556 | 0.14% | 5,842,400 |
| 2017-10-13 | 2017-10-11 | 2.295 | 2,569,263 | -77,040 | 0.14% | 5,896,279 |
| 2017-10-12 | 2017-10-10 | 2.191 | 2,646,303 | +77,040 | 0.14% | 5,798,281 |
| 2017-10-10 | 2017-10-06 | 2.233 | 2,569,263 | +11,556 | 0.14% | 5,736,199 |
| 2017-10-09 | 2017-10-04 | 2.253 | 2,557,707 | +96,299 | 0.14% | 5,763,519 |
| 2017-10-04 | 2017-09-29 | 2.461 | 2,461,408 | +19,260 | 0.13% | 6,057,720 |
| 2017-10-03 | 2017-09-28 | 2.471 | 2,442,148 | -77,040 | 0.13% | 6,035,679 |
| 2017-09-27 | 2017-09-25 | 2.274 | 2,519,188 | +77,040 | 0.14% | 5,729,041 |
| 2017-09-13 | 2017-09-11 | 2.420 | 2,442,148 | -38,520 | 0.13% | 5,908,879 |
| 2017-09-07 | 2017-09-05 | 2.471 | 2,480,668 | +38,520 | 0.14% | 6,130,880 |
| 2017-09-04 | 2017-08-31 | 2.534 | 2,442,148 | -285,046 | 0.13% | 6,187,839 |
| 2017-08-29 | 2017-08-25 | 2.408 | 2,727,194 | +45,453 | 0.15% | 6,566,400 |
| 2017-08-17 | 2017-08-15 | 2.534 | 2,681,741 | -11,363 | 0.15% | 6,796,801 |
| 2017-08-16 | 2017-08-14 | 2.461 | 2,693,104 | -45,453 | 0.15% | 6,626,520 |
| 2017-08-15 | 2017-08-11 | 2.323 | 2,738,557 | -189,389 | 0.15% | 6,362,399 |
| 2017-08-11 | 2017-08-09 | 2.344 | 2,927,946 | +113,633 | 0.16% | 6,864,240 |
| 2017-08-09 | 2017-08-07 | 2.429 | 2,814,313 | +11,364 | 0.16% | 6,835,601 |
| 2017-08-08 | 2017-08-04 | 2.292 | 2,802,949 | +11,363 | 0.16% | 6,423,199 |
| 2017-08-07 | 2017-08-03 | 2.376 | 2,791,586 | +45,453 | 0.16% | 6,633,000 |
| 2017-08-04 | 2017-08-02 | 2.397 | 2,746,133 | +113,633 | 0.15% | 6,583,000 |
| 2017-08-02 | 2017-07-31 | 2.725 | 2,632,500 | -189,388 | 0.15% | 7,172,401 |
| 2017-08-01 | 2017-07-28 | 2.640 | 2,821,888 | -26,515 | 0.16% | 7,449,999 |
| 2017-07-27 | 2017-07-25 | 2.524 | 2,848,403 | -18,938 | 0.16% | 7,189,121 |
| 2017-07-19 | 2017-07-17 | 2.566 | 2,867,341 | -30,303 | 0.16% | 7,358,039 |
| 2017-07-14 | 2017-07-12 | 2.344 | 2,897,644 | +94,695 | 0.16% | 6,793,201 |
| 2017-07-11 | 2017-07-07 | 2.450 | 2,802,949 | +94,694 | 0.16% | 6,867,199 |
| 2017-07-04 | 2017-06-30 | 2.746 | 2,708,255 | -113,633 | 0.15% | 7,436,000 |
| 2017-07-03 | 2017-06-29 | 2.524 | 2,821,888 | +7,575 | 0.16% | 7,122,199 |
| 2017-06-30 | 2017-06-28 | 2.534 | 2,814,313 | +37,878 | 0.16% | 7,132,801 |
| 2017-06-16 | 2017-06-14 | 2.492 | 2,776,435 | +94,694 | 0.15% | 6,919,520 |
| 2017-06-06 | 2017-06-02 | 2.566 | 2,681,741 | +26,515 | 0.15% | 6,881,761 |
| 2017-05-24 | 2017-05-22 | 2.746 | 2,655,226 | +18,938 | 0.15% | 7,290,399 |
| 2017-05-18 | 2017-05-16 | 2.746 | 2,636,288 | +18,939 | 0.15% | 7,238,401 |
| 2017-05-11 | 2017-05-09 | 2.936 | 2,617,349 | +22,727 | 0.15% | 7,683,921 |
| 2017-05-09 | 2017-05-05 | 2.862 | 2,594,622 | -11,363 | 0.14% | 7,425,400 |
| 2017-05-08 | 2017-05-04 | 2.841 | 2,605,985 | -26,515 | 0.15% | 7,402,879 |
| 2017-05-02 | 2017-04-27 | 2.957 | 2,632,500 | -3,788 | 0.15% | 7,784,001 |
| 2017-04-21 | 2017-04-19 | 2.936 | 2,636,288 | +37,878 | 0.15% | 7,739,521 |
| 2017-04-20 | 2017-04-18 | 2.978 | 2,598,410 | -37,878 | 0.14% | 7,738,080 |
| 2017-04-18 | 2017-04-12 | 2.999 | 2,636,288 | -26,514 | 0.15% | 7,906,561 |
| 2017-04-11 | 2017-04-07 | 2.936 | 2,662,802 | +18,939 | 0.15% | 7,817,360 |
| 2017-04-05 | 2017-03-31 | 3.041 | 2,643,863 | -7,576 | 0.15% | 8,040,960 |
| 2017-03-30 | 2017-03-28 | 2.872 | 2,651,439 | +170,450 | 0.15% | 7,616,001 |
| 2017-03-29 | 2017-03-27 | 2.894 | 2,480,989 | +378,777 | 0.14% | 7,178,800 |
| 2017-03-28 | 2017-03-24 | 2.894 | 2,102,212 | -374,989 | 0.12% | 6,082,800 |
| 2017-03-23 | 2017-03-21 | 2.820 | 2,477,201 | -60,605 | 0.14% | 6,984,719 |
| 2017-03-21 | 2017-03-17 | 2.725 | 2,537,806 | +53,029 | 0.14% | 6,914,401 |
| 2017-03-17 | 2017-03-15 | 2.767 | 2,484,777 | -3,788 | 0.14% | 6,874,881 |
| 2017-03-15 | 2017-03-13 | 2.756 | 2,488,565 | +18,939 | 0.14% | 6,859,081 |
| 2017-03-13 | 2017-03-09 | 2.746 | 2,469,626 | -11,363 | 0.14% | 6,780,801 |
| 2017-03-10 | 2017-03-08 | 2.725 | 2,480,989 | -3,788 | 0.14% | 6,759,600 |
| 2017-03-08 | 2017-03-06 | 2.777 | 2,484,777 | +1,041,637 | 0.14% | 6,901,121 |
| 2017-03-07 | 2017-03-03 | 2.851 | 1,443,140 | +397,716 | 0.08% | 4,114,800 |
| 2017-03-06 | 2017-03-02 | 2.957 | 1,045,424 | +7,575 | 0.06% | 3,091,199 |
| 2017-03-03 | 2017-03-01 | 2.999 | 1,037,849 | -446,957 | 0.06% | 3,112,641 |
| 2017-03-02 | 2017-02-28 | 2.936 | 1,484,806 | -1,257,539 | 0.08% | 4,359,041 |
| 2017-02-28 | 2017-02-24 | 2.640 | 2,742,345 | -3,788 | 0.15% | 7,240,000 |
| 2017-02-23 | 2017-02-21 | 2.577 | 2,746,133 | +18,939 | 0.15% | 7,076,000 |
| 2017-02-22 | 2017-02-20 | 2.587 | 2,727,194 | -151,511 | 0.15% | 7,056,000 |
| 2017-02-16 | 2017-02-14 | 2.587 | 2,878,705 | -98,482 | 0.16% | 7,448,001 |
| 2017-02-08 | 2017-02-06 | 2.714 | 2,977,187 | -18,939 | 0.17% | 8,080,081 |
| 2017-02-07 | 2017-02-03 | 2.746 | 2,996,126 | +18,939 | 0.17% | 8,226,401 |
| 2017-02-06 | 2017-02-02 | 2.735 | 2,977,187 | +18,939 | 0.17% | 8,142,961 |
| 2017-02-03 | 2017-02-01 | 2.725 | 2,958,248 | +3,788 | 0.16% | 8,059,920 |
| 2017-02-02 | 2017-01-27 | 2.777 | 2,954,460 | -34,090 | 0.16% | 8,205,600 |
| 2017-02-01 | 2017-01-25 | 2.471 | 2,988,550 | -22,727 | 0.17% | 7,385,040 |
| 2017-01-26 | 2017-01-24 | 2.503 | 3,011,277 | -7,575 | 0.17% | 7,536,601 |
| 2017-01-25 | 2017-01-23 | 2.482 | 3,018,852 | +18,939 | 0.17% | 7,491,799 |
| 2017-01-24 | 2017-01-20 | 2.471 | 2,999,913 | -37,878 | 0.17% | 7,413,119 |
| 2017-01-23 | 2017-01-19 | 2.418 | 3,037,791 | +3,788 | 0.17% | 7,346,320 |
| 2017-01-18 | 2017-01-16 | 2.123 | 3,034,003 | -37,878 | 0.17% | 6,440,039 |
| 2017-01-17 | 2017-01-13 | 2.123 | 3,071,881 | +45,453 | 0.17% | 6,520,440 |
| 2017-01-13 | 2017-01-11 | 2.165 | 3,026,428 | +75,756 | 0.17% | 6,551,800 |
| 2017-01-12 | 2017-01-10 | 2.112 | 2,950,672 | -56,817 | 0.16% | 6,231,999 |
| 2017-01-10 | 2017-01-06 | 2.270 | 3,007,489 | -3,788 | 0.17% | 6,828,400 |
| 2017-01-06 | 2017-01-04 | 2.302 | 3,011,277 | +3,788 | 0.17% | 6,932,401 |
| 2017-01-05 | 2017-01-03 | 2.323 | 3,007,489 | -37,878 | 0.17% | 6,987,200 |
| 2016-12-30 | 2016-12-28 | 2.281 | 3,045,367 | -37,877 | 0.17% | 6,946,561 |
| 2016-12-29 | 2016-12-23 | 2.270 | 3,083,244 | +3,787 | 0.18% | 7,000,399 |
| 2016-12-28 | 2016-12-22 | 2.323 | 3,079,457 | -18,938 | 0.18% | 7,154,401 |
| 2016-12-23 | 2016-12-21 | 2.355 | 3,098,395 | -18,939 | 0.18% | 7,296,559 |
| 2016-12-20 | 2016-12-16 | 2.344 | 3,117,334 | -18,939 | 0.18% | 7,308,239 |
| 2016-12-19 | 2016-12-15 | 2.302 | 3,136,273 | -140,148 | 0.18% | 7,220,160 |
| 2016-12-16 | 2016-12-14 | 2.270 | 3,276,421 | +151,511 | 0.19% | 7,439,001 |
| 2016-12-15 | 2016-12-13 | 2.302 | 3,124,910 | -18,939 | 0.18% | 7,194,000 |
| 2016-12-14 | 2016-12-12 | 2.260 | 3,143,849 | -121,208 | 0.18% | 7,104,801 |
| 2016-12-13 | 2016-12-09 | 2.344 | 3,265,057 | -3,788 | 0.19% | 7,654,559 |
| 2016-12-12 | 2016-12-08 | 2.376 | 3,268,845 | +435,593 | 0.19% | 7,767,000 |
| 2016-12-09 | 2016-12-07 | 2.302 | 2,833,252 | +356,051 | 0.16% | 6,522,561 |
| 2016-12-08 | 2016-12-06 | 2.133 | 2,477,201 | -56,817 | 0.14% | 5,284,320 |
| 2016-12-07 | 2016-12-05 | 2.112 | 2,534,018 | +416,655 | 0.15% | 5,352,000 |
| 2016-12-05 | 2016-12-01 | 2.112 | 2,117,363 | +473,471 | 0.12% | 4,472,000 |
| 2016-12-02 | 2016-11-30 | 2.080 | 1,643,892 | +37,878 | 0.09% | 3,419,920 |
| 2016-12-01 | 2016-11-29 | 2.080 | 1,606,014 | -79,543 | 0.09% | 3,341,119 |
| 2016-11-30 | 2016-11-28 | 2.080 | 1,685,557 | +352,262 | 0.10% | 3,506,599 |
| 2016-11-29 | 2016-11-25 | 2.049 | 1,333,295 | -22,726 | 0.08% | 2,731,520 |
| 2016-11-23 | 2016-11-21 | 1.880 | 1,356,021 | +11,363 | 0.08% | 2,548,959 |
| 2016-11-21 | 2016-11-17 | 1.880 | 1,344,658 | +11,363 | 0.08% | 2,527,600 |
| 2016-11-16 | 2016-11-14 | 1.806 | 1,333,295 | -15,151 | 0.08% | 2,407,680 |
| 2016-11-09 | 2016-11-07 | 1.658 | 1,348,446 | -3,788 | 0.08% | 2,235,680 |
| 2016-10-27 | 2016-10-25 | 1.647 | 1,352,234 | +56,817 | 0.08% | 2,227,681 |
| 2016-10-24 | 2016-10-19 | 1.616 | 1,295,417 | +94,694 | 0.07% | 2,093,040 |
| 2016-10-20 | 2016-10-18 | 1.584 | 1,200,723 | -3,788 | 0.07% | 1,902,000 |
| 2016-10-07 | 2016-10-05 | 1.542 | 1,204,511 | -56,816 | 0.07% | 1,857,120 |
| 2016-10-06 | 2016-10-04 | 1.584 | 1,261,327 | -7,576 | 0.07% | 1,998,000 |
| 2016-09-28 | 2016-09-26 | 1.584 | 1,268,903 | -37,877 | 0.07% | 2,010,000 |
| 2016-09-12 | 2016-09-08 | 1.616 | 1,306,780 | -11,364 | 0.07% | 2,111,399 |
| 2016-09-05 | 2016-09-01 | 1.558 | 1,318,144 | +22,571 | 0.08% | 2,053,564 |
| 2016-08-19 | 2016-08-17 | 1.601 | 1,295,573 | +14,892 | 0.08% | 2,074,080 |
| 2016-08-18 | 2016-08-16 | 1.579 | 1,280,681 | -3,723 | 0.07% | 2,022,720 |
| 2016-08-17 | 2016-08-15 | 1.601 | 1,284,404 | -3,723 | 0.07% | 2,056,200 |
| 2016-08-15 | 2016-08-11 | 1.601 | 1,288,127 | -40,952 | 0.08% | 2,062,160 |
| 2016-07-29 | 2016-07-27 | 1.612 | 1,329,079 | -18,615 | 0.08% | 2,142,000 |
| 2016-06-13 | 2016-06-08 | 1.450 | 1,347,694 | -7,445 | 0.08% | 1,954,801 |
| 2016-04-25 | 2016-04-21 | 1.504 | 1,355,139 | +18,614 | 0.08% | 2,038,399 |
| 2016-03-30 | 2016-03-24 | 1.762 | 1,336,525 | -18,614 | 0.08% | 2,355,040 |
| 2016-03-24 | 2016-03-22 | 1.784 | 1,355,139 | -37,229 | 0.08% | 2,416,959 |
| 2016-03-23 | 2016-03-21 | 1.794 | 1,392,368 | -29,784 | 0.08% | 2,498,319 |
| 2016-03-07 | 2016-03-03 | 1.891 | 1,422,152 | -89,350 | 0.08% | 2,689,280 |
| 2016-03-04 | 2016-03-02 | 1.902 | 1,511,502 | -18,614 | 0.09% | 2,874,481 |
| 2016-03-03 | 2016-03-01 | 1.741 | 1,530,116 | -11,169 | 0.09% | 2,663,280 |
| 2016-03-02 | 2016-02-29 | 1.698 | 1,541,285 | -37,229 | 0.09% | 2,616,480 |
| 2016-02-26 | 2016-02-24 | 1.579 | 1,578,514 | +18,615 | 0.09% | 2,493,120 |
| 2016-01-27 | 2016-01-25 | 1.590 | 1,559,899 | -9,308 | 0.09% | 2,480,479 |
| 2016-01-26 | 2016-01-22 | 1.579 | 1,569,207 | -11,168 | 0.09% | 2,478,420 |
| 2016-01-06 | 2016-01-04 | 1.665 | 1,580,375 | +119,133 | 0.09% | 2,631,899 |
| 2015-12-14 | 2015-12-10 | 1.773 | 1,461,242 | -115,411 | 0.09% | 2,590,499 |
| 2015-12-09 | 2015-12-07 | 1.751 | 1,576,653 | -11,168 | 0.09% | 2,761,221 |
| 2015-12-07 | 2015-12-03 | 1.708 | 1,587,821 | -67,013 | 0.09% | 2,712,540 |
| 2015-12-04 | 2015-12-02 | 1.751 | 1,654,834 | +189,869 | 0.10% | 2,898,141 |
| 2015-12-03 | 2015-12-01 | 1.741 | 1,464,965 | +26,060 | 0.09% | 2,549,880 |
| 2015-11-24 | 2015-11-20 | 1.741 | 1,438,905 | -22,337 | 0.08% | 2,504,520 |
| 2015-11-20 | 2015-11-18 | 1.751 | 1,461,242 | -14,892 | 0.09% | 2,559,099 |
| 2015-10-14 | 2015-10-12 | 1.794 | 1,476,134 | -18,615 | 0.09% | 2,648,620 |
| 2015-10-13 | 2015-10-09 | 1.762 | 1,494,749 | -11,168 | 0.09% | 2,633,841 |
| 2015-09-15 | 2015-09-11 | 1.794 | 1,505,917 | +18,614 | 0.09% | 2,702,060 |
| 2015-08-28 | 2015-08-26 | 1.719 | 1,487,303 | -7,446 | 0.09% | 2,556,801 |
| 2015-08-27 | 2015-08-25 | 1.719 | 1,494,749 | -14,891 | 0.09% | 2,569,601 |
| 2015-08-26 | 2015-08-24 | 1.741 | 1,509,640 | -33,506 | 0.09% | 2,627,640 |
| 2015-08-24 | 2015-08-20 | 2.041 | 1,543,146 | -11,169 | 0.09% | 3,150,199 |
| 2015-08-21 | 2015-08-19 | 2.160 | 1,554,315 | -7,446 | 0.09% | 3,356,700 |
| 2015-08-20 | 2015-08-18 | 2.213 | 1,561,761 | -18,614 | 0.09% | 3,456,680 |
| 2015-08-17 | 2015-08-13 | 2.149 | 1,580,375 | -26,061 | 0.09% | 3,395,999 |
| 2015-08-14 | 2015-08-12 | 2.095 | 1,606,436 | -55,843 | 0.09% | 3,365,700 |
| 2015-08-13 | 2015-08-11 | 2.149 | 1,662,279 | -14,892 | 0.10% | 3,571,999 |
| 2015-08-12 | 2015-08-10 | 2.192 | 1,677,171 | -37,229 | 0.10% | 3,676,080 |
| 2015-08-11 | 2015-08-07 | 2.106 | 1,714,400 | -33,506 | 0.10% | 3,610,320 |
| 2015-08-10 | 2015-08-06 | 1.923 | 1,747,906 | -11,169 | 0.10% | 3,361,619 |
| 2015-08-05 | 2015-08-03 | 1.923 | 1,759,075 | -3,723 | 0.10% | 3,383,100 |
| 2015-08-04 | 2015-07-31 | 1.955 | 1,762,798 | +27,922 | 0.10% | 3,447,080 |
| 2015-07-31 | 2015-07-29 | 1.870 | 1,734,876 | -18,615 | 0.20% | 3,243,360 |
| 2015-07-30 | 2015-07-28 | 1.902 | 1,753,491 | -18,614 | 0.20% | 3,334,680 |
| 2015-07-29 | 2015-07-27 | 1.902 | 1,772,105 | -74,459 | 0.20% | 3,370,079 |
| 2015-07-28 | 2015-07-24 | 2.020 | 1,846,564 | -29,783 | 0.21% | 3,729,921 |
| 2015-07-23 | 2015-07-21 | 1.955 | 1,876,347 | -37,229 | 0.21% | 3,669,120 |
| 2015-07-21 | 2015-07-17 | 1.977 | 1,913,576 | +11,169 | 0.22% | 3,783,040 |
| 2015-07-20 | 2015-07-16 | 1.912 | 1,902,407 | -11,169 | 0.22% | 3,638,320 |
| 2015-07-17 | 2015-07-15 | 1.923 | 1,913,576 | -44,675 | 0.22% | 3,680,240 |
| 2015-07-16 | 2015-07-14 | 1.934 | 1,958,251 | +26,061 | 0.22% | 3,787,200 |
| 2015-07-15 | 2015-07-13 | 1.923 | 1,932,190 | +18,614 | 0.22% | 3,716,039 |
| 2015-07-14 | 2015-07-10 | 1.612 | 1,913,576 | -48,398 | 0.22% | 3,084,000 |
| 2015-07-13 | 2015-07-09 | 1.579 | 1,961,974 | -40,952 | 0.22% | 3,098,760 |
| 2015-07-10 | 2015-07-08 | 0.870 | 2,002,926 | -37,229 | 0.23% | 1,743,120 |
| 2015-07-09 | 2015-07-07 | 1.107 | 2,040,155 | -78,181 | 0.23% | 2,257,760 |
| 2015-07-08 | 2015-07-06 | 1.139 | 2,118,336 | -93,073 | 0.24% | 2,412,560 |
| 2015-07-07 | 2015-07-03 | 1.515 | 2,211,409 | -70,735 | 0.25% | 3,350,160 |
| 2015-07-06 | 2015-07-02 | 1.730 | 2,282,144 | +7,446 | 0.26% | 3,947,720 |
| 2015-07-03 | 2015-06-30 | 1.880 | 2,274,698 | +223,374 | 0.26% | 4,277,000 |
| 2015-07-02 | 2015-06-29 | 1.955 | 2,051,324 | +85,627 | 0.23% | 4,011,281 |
| 2015-06-30 | 2015-06-26 | 2.106 | 1,965,697 | +74,459 | 0.22% | 4,139,521 |
| 2015-06-29 | 2015-06-25 | 2.213 | 1,891,238 | +44,674 | 0.22% | 4,185,919 |
| 2015-06-26 | 2015-06-24 | 2.246 | 1,846,564 | +37,230 | 0.21% | 4,146,561 |
| 2015-06-24 | 2015-06-22 | 2.117 | 1,809,334 | +201,037 | 0.21% | 3,829,679 |
| 2015-06-23 | 2015-06-19 | 2.224 | 1,608,297 | +22,337 | 0.18% | 3,576,959 |
| 2015-06-22 | 2015-06-18 | 2.299 | 1,585,960 | +3,723 | 0.18% | 3,646,560 |
| 2015-06-19 | 2015-06-17 | 2.246 | 1,582,237 | -81,904 | 0.18% | 3,553,000 |
| 2015-06-18 | 2015-06-16 | 2.181 | 1,664,141 | -33,506 | 0.19% | 3,629,640 |
| 2015-06-17 | 2015-06-15 | 2.256 | 1,697,647 | -111,687 | 0.19% | 3,830,400 |
| 2015-06-16 | 2015-06-12 | 2.192 | 1,809,334 | +107,964 | 0.21% | 3,965,759 |
| 2015-06-15 | 2015-06-11 | 1.988 | 1,701,370 | -67,012 | 0.19% | 3,381,800 |
| 2015-06-12 | 2015-06-10 | 2.063 | 1,768,382 | -14,892 | 0.20% | 3,647,999 |
| 2015-06-11 | 2015-06-09 | 2.063 | 1,783,274 | +33,506 | 0.20% | 3,678,720 |
| 2015-06-10 | 2015-06-08 | 2.203 | 1,749,768 | -37,229 | 0.20% | 3,854,000 |
| 2015-06-09 | 2015-06-05 | 2.203 | 1,786,997 | +93,073 | 0.20% | 3,936,000 |
| 2015-06-08 | 2015-06-04 | 2.353 | 1,693,924 | +52,121 | 0.19% | 3,985,799 |
| 2015-06-05 | 2015-06-03 | 2.568 | 1,641,803 | +167,530 | 0.19% | 4,215,959 |
| 2015-06-04 | 2015-06-02 | 2.708 | 1,474,273 | +275,496 | 0.17% | 3,991,681 |
| 2015-06-03 | 2015-06-01 | 2.299 | 1,198,777 | +74,458 | 0.14% | 2,756,320 |
| 2015-06-02 | 2015-05-29 | 2.256 | 1,124,319 | +234,543 | 0.13% | 2,536,800 |
| 2015-06-01 | 2015-05-28 | 2.127 | 889,776 | +714,799 | 0.10% | 1,892,881 |
| 2015-05-29 | 2015-05-27 | 2.063 | 174,977 | -513,761 | 0.02% | 360,960 |
| 2015-05-28 | 2015-05-26 | 1.934 | 688,738 | -115,411 | 0.08% | 1,331,999 |
| 2015-05-27 | 2015-05-22 | 1.741 | 804,149 | -119,133 | 0.09% | 1,399,681 |
| 2015-05-26 | 2015-05-21 | 1.708 | 923,282 | -260,604 | 0.11% | 1,577,280 |
| 2015-05-21 | 2015-05-19 | 1.547 | 1,183,886 | -130,301 | 0.14% | 1,831,681 |
| 2015-05-20 | 2015-05-18 | 1.569 | 1,314,187 | -14,892 | 0.15% | 2,061,519 |
| 2015-05-19 | 2015-05-15 | 1.612 | 1,329,079 | -3,723 | 0.15% | 2,142,000 |
| 2015-05-15 | 2015-05-13 | 1.590 | 1,332,802 | +78,181 | 0.15% | 2,119,360 |
| 2015-05-14 | 2015-05-12 | 1.590 | 1,254,621 | +22,338 | 0.14% | 1,995,040 |
| 2015-05-13 | 2015-05-11 | 1.687 | 1,232,283 | -81,904 | 0.14% | 2,078,679 |
| 2015-05-12 | 2015-05-08 | 1.504 | 1,314,187 | -1,526,394 | 0.15% | 1,976,799 |
| 2015-05-11 | 2015-05-07 | 1.472 | 2,840,581 | -3,723 | 0.32% | 4,181,241 |
| 2015-05-08 | 2015-05-06 | 1.450 | 2,844,304 | +7,446 | 0.32% | 4,125,601 |
| 2015-05-07 | 2015-05-05 | 1.483 | 2,836,858 | -55,843 | 0.32% | 4,206,240 |
| 2015-05-06 | 2015-05-04 | 1.547 | 2,892,701 | -7,446 | 0.33% | 4,475,519 |
| 2015-05-05 | 2015-04-30 | 1.483 | 2,900,147 | +718,522 | 0.33% | 4,300,080 |
| 2015-05-04 | 2015-04-29 | 1.504 | 2,181,625 | -618,004 | 0.25% | 3,281,599 |
| 2015-04-30 | 2015-04-28 | 1.289 | 2,799,629 | -100,518 | 0.32% | 3,609,600 |
| 2015-04-29 | 2015-04-27 | 1.193 | 2,900,147 | +7,446 | 0.33% | 3,458,760 |
| 2015-04-28 | 2015-04-24 | 1.214 | 2,892,701 | -7,446 | 0.33% | 3,512,040 |
| 2015-04-27 | 2015-04-23 | 1.225 | 2,900,147 | -11,169 | 0.33% | 3,552,240 |
| 2015-04-24 | 2015-04-22 | 1.236 | 2,911,316 | +81,904 | 0.33% | 3,597,200 |
| 2015-04-22 | 2015-04-20 | 1.096 | 2,829,412 | -115,410 | 0.32% | 3,100,800 |
| 2015-04-21 | 2015-04-17 | 1.139 | 2,944,822 | +55,844 | 0.34% | 3,353,840 |
| 2015-04-20 | 2015-04-16 | 1.225 | 2,888,978 | +55,843 | 0.33% | 3,538,559 |
| 2015-04-17 | 2015-04-15 | 1.236 | 2,833,135 | +446,749 | 0.32% | 3,500,600 |
| 2015-04-16 | 2015-04-14 | 1.225 | 2,386,386 | +26,061 | 0.27% | 2,922,961 |
| 2015-04-14 | 2015-04-10 | 1.214 | 2,360,325 | +182,422 | 0.27% | 2,865,680 |
| 2015-04-10 | 2015-04-08 | 1.031 | 2,177,903 | -55,843 | 0.25% | 2,246,400 |
| 2015-03-20 | 2015-03-18 | 0.956 | 2,233,746 | -29,784 | 0.25% | 2,136,000 |
| 2015-03-16 | 2015-03-12 | 0.903 | 2,263,530 | +29,784 | 0.26% | 2,042,880 |
| 2015-03-10 | 2015-03-06 | 0.924 | 2,233,746 | -37,229 | 0.25% | 2,064,000 |
| 2015-03-09 | 2015-03-05 | 0.913 | 2,270,975 | -14,892 | 0.26% | 2,074,000 |
| 2015-03-02 | 2015-02-26 | 0.924 | 2,285,867 | -37,229 | 0.26% | 2,112,160 |
| 2015-02-17 | 2015-02-13 | 0.924 | 2,323,096 | -37,229 | 0.27% | 2,146,560 |
| 2015-02-04 | 2015-02-02 | 0.924 | 2,360,325 | -37,229 | 0.27% | 2,180,960 |
| 2015-02-02 | 2015-01-29 | 0.924 | 2,397,554 | -18,615 | 0.27% | 2,215,360 |
| 2015-01-26 | 2015-01-22 | 0.978 | 2,416,169 | +18,615 | 0.28% | 2,362,360 |
| 2015-01-23 | 2015-01-21 | 0.935 | 2,397,554 | +18,614 | 0.27% | 2,241,120 |
| 2015-01-19 | 2015-01-15 | 0.967 | 2,378,940 | -29,783 | 0.27% | 2,300,400 |
| 2015-01-06 | 2015-01-02 | 1.010 | 2,408,723 | +29,783 | 0.27% | 2,432,720 |
| 2015-01-05 | 2014-12-31 | 1.042 | 2,378,940 | -55,843 | 0.27% | 2,479,320 |
| 2015-01-02 | 2014-12-29 | 0.935 | 2,434,783 | +7,445 | 0.28% | 2,275,920 |
| 2014-12-30 | 2014-12-24 | 0.956 | 2,427,338 | +18,615 | 0.28% | 2,321,120 |
| 2014-12-29 | 2014-12-22 | 0.967 | 2,408,723 | +18,615 | 0.27% | 2,329,200 |
| 2014-12-22 | 2014-12-18 | 0.967 | 2,390,108 | +37,229 | 0.27% | 2,311,200 |
| 2014-12-19 | 2014-12-17 | 1.042 | 2,352,879 | +18,614 | 0.27% | 2,452,160 |
| 2014-12-17 | 2014-12-15 | 1.074 | 2,334,265 | -22,337 | 0.27% | 2,508,000 |
| 2014-12-16 | 2014-12-12 | 1.128 | 2,356,602 | -59,567 | 0.27% | 2,658,600 |
| 2014-12-12 | 2014-12-10 | 1.214 | 2,416,169 | +55,844 | 0.28% | 2,933,480 |
| 2014-12-11 | 2014-12-09 | 1.203 | 2,360,325 | -156,362 | 0.27% | 2,840,320 |
| 2014-12-10 | 2014-12-08 | 1.268 | 2,516,687 | -100,519 | 0.29% | 3,190,719 |
| 2014-12-09 | 2014-12-05 | 1.182 | 2,617,206 | +107,964 | 0.30% | 3,093,200 |
| 2014-12-08 | 2014-12-04 | 1.171 | 2,509,242 | -3,723 | 0.29% | 2,938,640 |
| 2014-12-05 | 2014-12-03 | 0.988 | 2,512,965 | -18,614 | 0.29% | 2,484,000 |
| 2014-12-04 | 2014-12-02 | 1.042 | 2,531,579 | +26,060 | 0.29% | 2,638,400 |
| 2014-11-14 | 2014-11-12 | 1.203 | 2,505,519 | +18,615 | 0.29% | 3,015,040 |
| 2014-11-13 | 2014-11-11 | 1.225 | 2,486,904 | +18,614 | 0.28% | 3,046,080 |
| 2014-11-12 | 2014-11-10 | 1.268 | 2,468,290 | -33,506 | 0.28% | 3,129,361 |
| 2014-11-11 | 2014-11-07 | 1.193 | 2,501,796 | -55,843 | 0.29% | 2,983,680 |
| 2014-11-06 | 2014-11-04 | 1.182 | 2,557,639 | -7,446 | 0.29% | 3,022,799 |
| 2014-10-30 | 2014-10-28 | 1.171 | 2,565,085 | -29,784 | 0.29% | 3,004,040 |
| 2014-10-29 | 2014-10-27 | 1.117 | 2,594,869 | +100,519 | 0.30% | 2,899,521 |
| 2014-10-28 | 2014-10-24 | 1.171 | 2,494,350 | -37,229 | 0.28% | 2,921,200 |
| 2014-10-24 | 2014-10-22 | 1.214 | 2,531,579 | -52,121 | 0.29% | 3,073,600 |
| 2014-10-22 | 2014-10-20 | 1.171 | 2,583,700 | -40,952 | 0.29% | 3,025,840 |
| 2014-10-21 | 2014-10-17 | 1.203 | 2,624,652 | +26,061 | 0.30% | 3,158,400 |
| 2014-10-17 | 2014-10-15 | 1.203 | 2,598,591 | -7,446 | 0.30% | 3,127,039 |
| 2014-10-15 | 2014-10-13 | 1.203 | 2,606,037 | +18,614 | 0.30% | 3,136,000 |
| 2014-10-14 | 2014-10-10 | 1.203 | 2,587,423 | +7,446 | 0.30% | 3,113,600 |
| 2014-10-13 | 2014-10-09 | 1.225 | 2,579,977 | +7,446 | 0.29% | 3,160,080 |
| 2014-10-09 | 2014-10-07 | 1.193 | 2,572,531 | +37,229 | 0.29% | 3,068,040 |
| 2014-10-07 | 2014-10-03 | 1.139 | 2,535,302 | +26,060 | 0.29% | 2,887,440 |
| 2014-10-06 | 2014-09-30 | 1.171 | 2,509,242 | +18,615 | 0.29% | 2,938,640 |
| 2014-10-03 | 2014-09-29 | 1.171 | 2,490,627 | -18,615 | 0.28% | 2,916,840 |
| 2014-09-30 | 2014-09-26 | 1.289 | 2,509,242 | -3,723 | 0.29% | 3,235,201 |
| 2014-09-29 | 2014-09-25 | 1.311 | 2,512,965 | +48,398 | 0.29% | 3,294,001 |
| 2014-09-26 | 2014-09-24 | 1.354 | 2,464,567 | -104,241 | 0.28% | 3,336,480 |
| 2014-09-25 | 2014-09-23 | 1.311 | 2,568,808 | -81,904 | 0.29% | 3,367,200 |
| 2014-09-24 | 2014-09-22 | 1.246 | 2,650,712 | +26,060 | 0.30% | 3,303,680 |
| 2014-09-23 | 2014-09-19 | 1.300 | 2,624,652 | -18,614 | 0.30% | 3,412,200 |
| 2014-09-22 | 2014-09-18 | 1.236 | 2,643,266 | +11,168 | 0.30% | 3,266,000 |
| 2014-09-11 | 2014-09-08 | 1.246 | 2,632,098 | +7,446 | 0.30% | 3,280,480 |
| 2014-09-10 | 2014-09-05 | 1.279 | 2,624,652 | +14,892 | 0.30% | 3,355,800 |
| 2014-09-08 | 2014-09-04 | 1.268 | 2,609,760 | +18,614 | 0.30% | 3,308,720 |
| 2014-09-05 | 2014-09-03 | 1.311 | 2,591,146 | +74,459 | 0.30% | 3,396,480 |
| 2014-09-04 | 2014-09-02 | 1.322 | 2,516,687 | +104,241 | 0.29% | 3,325,919 |
| 2014-09-03 | 2014-09-01 | 1.214 | 2,412,446 | +11,169 | 0.28% | 2,928,960 |
| 2014-09-02 | 2014-08-29 | 1.257 | 2,401,277 | -480,256 | 0.27% | 3,018,600 |
| 2014-09-01 | 2014-08-28 | 1.128 | 2,881,533 | -70,735 | 0.33% | 3,250,800 |
| 2014-08-29 | 2014-08-27 | 1.193 | 2,952,268 | +59,567 | 0.34% | 3,520,920 |
| 2014-08-28 | 2014-08-26 | 1.203 | 2,892,701 | -264,327 | 0.33% | 3,480,960 |
| 2014-08-27 | 2014-08-25 | 1.300 | 3,157,028 | +26,060 | 0.36% | 4,104,320 |
| 2014-08-26 | 2014-08-22 | 1.375 | 3,130,968 | +26,061 | 0.36% | 4,305,920 |
| 2014-08-25 | 2014-08-21 | 1.397 | 3,104,907 | -40,952 | 0.35% | 4,336,800 |
| 2014-08-22 | 2014-08-20 | 1.493 | 3,145,859 | -7,446 | 0.36% | 4,698,200 |
| 2014-08-21 | 2014-08-19 | 1.493 | 3,153,305 | -156,362 | 0.36% | 4,709,320 |
| 2014-08-20 | 2014-08-18 | 1.624 | 3,309,667 | +85,627 | 0.38% | 5,375,864 |
| 2014-08-19 | 2014-08-15 | 1.669 | 3,224,040 | +167,939 | 0.37% | 5,380,255 |
| 2014-08-18 | 2014-08-14 | 1.680 | 3,056,101 | -93,481 | 0.36% | 5,133,999 |
| 2014-08-15 | 2014-08-13 | 1.791 | 3,149,582 | +269,656 | 0.37% | 5,641,440 |
| 2014-08-14 | 2014-08-12 | 1.902 | 2,879,926 | +1,107,387 | 0.34% | 5,478,840 |
| 2014-08-13 | 2014-08-11 | 1.346 | 1,772,539 | -28,763 | 0.21% | 2,386,120 |
| 2014-08-12 | 2014-08-08 | 1.335 | 1,801,302 | +21,572 | 0.21% | 2,404,800 |
| 2014-08-11 | 2014-08-07 | 1.368 | 1,779,730 | +107,863 | 0.21% | 2,435,400 |
| 2014-08-07 | 2014-08-05 | 1.202 | 1,671,867 | -14,382 | 0.20% | 2,008,800 |
| 2014-08-05 | 2014-08-01 | 1.124 | 1,686,249 | +53,931 | 0.20% | 1,894,760 |
| 2014-07-31 | 2014-07-29 | 1.035 | 1,632,318 | -7,191 | 0.19% | 1,688,880 |
| 2014-07-30 | 2014-07-28 | 1.024 | 1,639,509 | +17,978 | 0.19% | 1,678,080 |
| 2014-06-30 | 2014-06-26 | 0.968 | 1,621,531 | -10,787 | 0.19% | 1,569,480 |
| 2014-06-27 | 2014-06-25 | 1.024 | 1,632,318 | -3,595 | 0.19% | 1,670,720 |
| 2014-06-19 | 2014-06-17 | 1.046 | 1,635,913 | -10,786 | 0.19% | 1,710,800 |
| 2014-04-15 | 2014-04-11 | 0.968 | 1,646,699 | -7,191 | 0.19% | 1,593,840 |
| 2014-04-10 | 2014-04-08 | 0.979 | 1,653,890 | -3,596 | 0.20% | 1,619,200 |
| 2014-04-09 | 2014-04-07 | 1.035 | 1,657,486 | +43,145 | 0.20% | 1,714,920 |
| 2014-04-08 | 2014-04-04 | 1.113 | 1,614,341 | +21,573 | 0.19% | 1,796,000 |
| 2014-03-20 | 2014-03-18 | 0.890 | 1,592,768 | -10,786 | 0.19% | 1,417,600 |
| 2014-03-03 | 2014-02-27 | 0.834 | 1,603,554 | -3,596 | 0.19% | 1,338,000 |
| 2014-02-14 | 2014-02-12 | 0.846 | 1,607,150 | +3,596 | 0.19% | 1,358,880 |
| 2014-02-05 | 2014-01-30 | 0.890 | 1,603,554 | -3,596 | 0.19% | 1,427,200 |
| 2014-01-29 | 2014-01-27 | 0.801 | 1,607,150 | -179,770 | 0.19% | 1,287,360 |
| 2014-01-20 | 2014-01-16 | 0.834 | 1,786,920 | +3,595 | 0.21% | 1,491,000 |
| 2013-12-03 | 2013-11-29 | 0.779 | 1,783,325 | -82,695 | 0.21% | 1,388,800 |
| 2013-11-19 | 2013-11-15 | 0.757 | 1,866,020 | -35,954 | 0.22% | 1,411,680 |
| 2013-11-18 | 2013-11-14 | 0.712 | 1,901,974 | -17,977 | 0.22% | 1,354,240 |
| 2013-11-14 | 2013-11-12 | 0.745 | 1,919,951 | +17,977 | 0.23% | 1,431,120 |
| 2013-11-04 | 2013-10-31 | 0.679 | 1,901,974 | -10,786 | 0.22% | 1,290,760 |
| 2013-09-12 | 2013-09-10 | 0.623 | 1,912,760 | +10,786 | 0.23% | 1,191,680 |
| 2013-09-02 | 2013-08-29 | 0.612 | 1,901,974 | -61,122 | 0.22% | 1,163,800 |
| 2013-08-30 | 2013-08-28 | 0.612 | 1,963,096 | +71,909 | 0.23% | 1,201,200 |
| 2013-07-05 | 2013-07-03 | 0.567 | 1,891,187 | +89,885 | 0.22% | 1,073,040 |
| 2013-05-22 | 2013-05-20 | 0.723 | 1,801,302 | -17,977 | 0.21% | 1,302,600 |
| 2013-04-29 | 2013-04-25 | 0.690 | 1,819,279 | +35,954 | 0.21% | 1,254,880 |
| 2013-02-21 | 2013-02-19 | 0.768 | 1,783,325 | +17,977 | 0.21% | 1,368,960 |
| 2013-02-08 | 2013-02-06 | 0.812 | 1,765,348 | -35,954 | 0.21% | 1,433,720 |
| 2013-01-21 | 2013-01-17 | 0.890 | 1,801,302 | -7,191 | 0.21% | 1,603,200 |
| 2013-01-18 | 2013-01-16 | 0.846 | 1,808,493 | -25,168 | 0.21% | 1,529,120 |
| 2013-01-17 | 2013-01-15 | 0.801 | 1,833,661 | -17,977 | 0.22% | 1,468,800 |
| 2013-01-14 | 2013-01-10 | 0.745 | 1,851,638 | -35,954 | 0.22% | 1,380,200 |
| 2013-01-10 | 2013-01-08 | 0.745 | 1,887,592 | -71,908 | 0.22% | 1,407,000 |
| 2013-01-08 | 2013-01-04 | 0.779 | 1,959,500 | +17,977 | 0.23% | 1,526,000 |
| 2013-01-07 | 2013-01-03 | 1.050 | 1,941,523 | +10,786 | 0.23% | 2,038,389 |
| 2013-01-04 | 2013-01-02 | 1.063 | 1,930,737 | +163,050 | 0.23% | 2,051,487 |
| 2013-01-02 | 2012-12-27 | 1.050 | 1,767,687 | -31,623 | 0.24% | 1,855,880 |
| 2012-12-19 | 2012-12-17 | 1.025 | 1,799,310 | +79,056 | 0.24% | 1,843,561 |
| 2012-12-18 | 2012-12-14 | 0.974 | 1,720,254 | +3,163 | 0.23% | 1,675,520 |
| 2012-12-17 | 2012-12-13 | 0.974 | 1,717,091 | +50,595 | 0.23% | 1,672,440 |
| 2012-12-12 | 2012-12-10 | 1.025 | 1,666,496 | +15,811 | 0.22% | 1,707,480 |
| 2012-12-11 | 2012-12-07 | 1.050 | 1,650,685 | -6,324 | 0.22% | 1,733,040 |
| 2012-12-10 | 2012-12-06 | 0.961 | 1,657,009 | -53,758 | 0.22% | 1,592,960 |
| 2012-12-04 | 2012-11-30 | 1.050 | 1,710,767 | +6,324 | 0.23% | 1,796,120 |
| 2012-12-03 | 2012-11-29 | 1.037 | 1,704,443 | +88,543 | 0.23% | 1,767,920 |
| 2012-11-30 | 2012-11-28 | 0.911 | 1,615,900 | +31,622 | 0.22% | 1,471,680 |
| 2012-09-04 | 2012-08-31 | 0.607 | 1,584,278 | +79,056 | 0.21% | 961,920 |
| 2012-07-25 | 2012-07-23 | 0.607 | 1,505,222 | -6,324 | 0.20% | 913,920 |
| 2011-12-15 | 2011-12-13 | 0.734 | 1,511,546 | -6,325 | 0.20% | 1,108,960 |
| 2011-08-30 | 2011-08-26 | 0.911 | 1,517,871 | -6,324 | 0.20% | 1,382,400 |
| 2011-08-11 | 2011-08-09 | 0.961 | 1,524,195 | -69,569 | 0.20% | 1,465,280 |
| 2011-08-10 | 2011-08-08 | 1.012 | 1,593,764 | -94,867 | 0.21% | 1,612,800 |
| 2011-06-28 | 2011-06-24 | 1.138 | 1,688,631 | -15,812 | 0.23% | 1,922,400 |
| 2011-06-15 | 2011-06-13 | 1.227 | 1,704,443 | +6,325 | 0.23% | 2,091,321 |
| 2011-05-19 | 2011-05-17 | 1.353 | 1,698,118 | -12,649 | 0.23% | 2,298,360 |
| 2011-05-17 | 2011-05-13 | 1.391 | 1,710,767 | +15,811 | 0.23% | 2,380,400 |
| 2011-05-11 | 2011-05-06 | 1.341 | 1,694,956 | -31,622 | 0.23% | 2,272,640 |
| 2011-04-29 | 2011-04-27 | 1.493 | 1,726,578 | -15,811 | 0.23% | 2,577,120 |
| 2011-04-27 | 2011-04-21 | 1.505 | 1,742,389 | -28,460 | 0.23% | 2,622,759 |
| 2011-04-26 | 2011-04-20 | 1.442 | 1,770,849 | -9,487 | 0.24% | 2,553,599 |
| 2011-04-20 | 2011-04-18 | 1.442 | 1,780,336 | +82,218 | 0.24% | 2,567,280 |
| 2011-04-19 | 2011-04-15 | 1.341 | 1,698,118 | +31,622 | 0.23% | 2,276,880 |
| 2011-04-18 | 2011-04-14 | 1.594 | 1,666,496 | -6,324 | 0.22% | 2,656,080 |
| 2011-04-07 | 2011-04-04 | 1.708 | 1,672,820 | +25,298 | 0.22% | 2,856,600 |
| 2011-03-28 | 2011-03-24 | 1.961 | 1,647,522 | -6,325 | 0.22% | 3,230,199 |
| 2011-02-17 | 2011-02-15 | 1.872 | 1,653,847 | -6,324 | 0.22% | 3,096,160 |
| 2011-02-15 | 2011-02-11 | 1.897 | 1,660,171 | -3,163 | 0.22% | 3,149,999 |
| 2011-02-07 | 2011-01-31 | 1.923 | 1,663,334 | -6,324 | 0.22% | 3,198,081 |
| 2011-01-17 | 2011-01-13 | 1.935 | 1,669,658 | +28,460 | 0.22% | 3,231,360 |
| 2011-01-14 | 2011-01-12 | 1.872 | 1,641,198 | -79,056 | 0.22% | 3,072,480 |
| 2010-12-22 | 2010-12-20 | 1.897 | 1,720,254 | +6,325 | 0.23% | 3,264,001 |
| 2010-12-14 | 2010-12-10 | 2.087 | 1,713,929 | -9,487 | 0.23% | 3,577,199 |
| 2010-12-08 | 2010-12-06 | 2.062 | 1,723,416 | -6,324 | 0.23% | 3,553,400 |
| 2010-12-06 | 2010-12-02 | 2.150 | 1,729,740 | +31,622 | 0.23% | 3,719,599 |
| 2010-11-30 | 2010-11-26 | 2.125 | 1,698,118 | +9,487 | 0.23% | 3,608,640 |
| 2010-11-29 | 2010-11-25 | 2.340 | 1,688,631 | +47,433 | 0.23% | 3,951,599 |
| 2010-11-26 | 2010-11-24 | 2.580 | 1,641,198 | +60,082 | 0.22% | 4,235,040 |
| 2010-11-25 | 2010-11-23 | 2.517 | 1,581,116 | +63,245 | 0.21% | 3,980,001 |
| 2010-11-24 | 2010-11-22 | 2.416 | 1,517,871 | -12,649 | 0.20% | 3,667,200 |
| 2010-11-22 | 2010-11-18 | 2.403 | 1,530,520 | -6,324 | 0.21% | 3,678,400 |
| 2010-11-19 | 2010-11-17 | 2.340 | 1,536,844 | +79,055 | 0.21% | 3,596,399 |
| 2010-11-17 | 2010-11-15 | 2.391 | 1,457,789 | -15,811 | 0.20% | 3,485,161 |
| 2010-11-16 | 2010-11-12 | 2.403 | 1,473,600 | +94,867 | 0.20% | 3,541,601 |
| 2010-11-10 | 2010-11-08 | 2.403 | 1,378,733 | -91,704 | 0.19% | 3,313,601 |
| 2010-11-09 | 2010-11-05 | 2.416 | 1,470,437 | +82,218 | 0.20% | 3,552,599 |
| 2010-11-08 | 2010-11-04 | 2.340 | 1,388,219 | +9,486 | 0.19% | 3,248,599 |
| 2010-11-04 | 2010-11-02 | 2.327 | 1,378,733 | -7,905 | 0.19% | 3,208,961 |
| 2010-11-01 | 2010-10-28 | 2.037 | 1,386,638 | +37,946 | 0.19% | 2,823,939 |
| 2010-10-26 | 2010-10-22 | 2.150 | 1,348,692 | +6,325 | 0.18% | 2,900,201 |
| 2010-10-25 | 2010-10-21 | 2.252 | 1,342,367 | -37,947 | 0.18% | 3,022,440 |
| 2010-10-22 | 2010-10-20 | 2.188 | 1,380,314 | -36,366 | 0.19% | 3,020,580 |
| 2010-10-20 | 2010-10-18 | 2.024 | 1,416,680 | -15,811 | 0.19% | 2,867,201 |
| 2010-10-19 | 2010-10-15 | 2.024 | 1,432,491 | +6,325 | 0.19% | 2,899,201 |
| 2010-10-18 | 2010-10-14 | 2.049 | 1,426,166 | -22,136 | 0.19% | 2,922,480 |
| 2010-10-15 | 2010-10-13 | 1.973 | 1,448,302 | -22,135 | 0.19% | 2,857,920 |
| 2010-10-14 | 2010-10-12 | 1.999 | 1,470,437 | -79,056 | 0.20% | 2,938,799 |
| 2010-10-12 | 2010-10-08 | 2.125 | 1,549,493 | -9,487 | 0.21% | 3,292,799 |
| 2010-10-11 | 2010-10-07 | 2.150 | 1,558,980 | +34,785 | 0.21% | 3,352,400 |
| 2010-10-07 | 2010-10-05 | 2.138 | 1,524,195 | -6,325 | 0.20% | 3,258,319 |
| 2010-10-06 | 2010-10-04 | 2.125 | 1,530,520 | -9,487 | 0.21% | 3,252,480 |
| 2010-10-05 | 2010-09-30 | 2.112 | 1,540,007 | -22,135 | 0.21% | 3,253,161 |
| 2010-09-30 | 2010-09-28 | 2.290 | 1,562,142 | -3,162 | 0.21% | 3,576,560 |
| 2010-09-29 | 2010-09-27 | 2.277 | 1,565,304 | -18,974 | 0.21% | 3,563,999 |
| 2010-09-28 | 2010-09-24 | 2.340 | 1,584,278 | +575,526 | 0.21% | 3,707,400 |
| 2010-09-27 | 2010-09-22 | 1.809 | 1,008,752 | -186,571 | 0.14% | 1,824,680 |
| 2010-09-24 | 2010-09-21 | 1.556 | 1,195,323 | +69,569 | 0.16% | 1,859,759 |
| 2010-09-21 | 2010-09-17 | 1.746 | 1,125,754 | -6,325 | 0.15% | 1,965,120 |
| 2010-09-17 | 2010-09-15 | 1.657 | 1,132,079 | +3,162 | 0.15% | 1,875,920 |
| 2010-09-16 | 2010-09-14 | 1.632 | 1,128,917 | +12,649 | 0.15% | 1,842,121 |
| 2010-09-15 | 2010-09-13 | 1.720 | 1,116,268 | +56,921 | 0.15% | 1,920,321 |
| 2010-08-13 | 2010-08-11 | 1.910 | 1,059,347 | +15,811 | 0.14% | 2,023,399 |
| 2010-08-11 | 2010-08-09 | 2.100 | 1,043,536 | +6,324 | 0.14% | 2,191,199 |
| 2010-08-06 | 2010-08-04 | 2.087 | 1,037,212 | +15,811 | 0.14% | 2,164,800 |
| 2010-07-27 | 2010-07-23 | 2.315 | 1,021,401 | +6,325 | 0.14% | 2,364,361 |
| 2010-06-29 | 2010-06-25 | 2.429 | 1,015,076 | +6,324 | 0.16% | 2,465,280 |
| 2010-06-15 | 2010-06-11 | 2.479 | 1,008,752 | -31,622 | 0.16% | 2,500,961 |
| 2010-06-14 | 2010-06-10 | 2.441 | 1,040,374 | +31,622 | 0.17% | 2,539,880 |
| 2010-05-25 | 2010-05-20 | 2.340 | 1,008,752 | -9,486 | 0.16% | 2,360,601 |
| 2010-05-19 | 2010-05-17 | 2.391 | 1,018,238 | -22,136 | 0.16% | 2,434,319 |
| 2010-05-17 | 2010-05-13 | 2.568 | 1,040,374 | -3,162 | 0.17% | 2,671,480 |
| 2010-05-14 | 2010-05-12 | 2.568 | 1,043,536 | +3,162 | 0.17% | 2,679,599 |
| 2010-05-12 | 2010-05-10 | 2.606 | 1,040,374 | +50,596 | 0.17% | 2,710,960 |
| 2010-05-07 | 2010-05-05 | 2.593 | 989,778 | +28,460 | 0.16% | 2,566,599 |
| 2010-05-06 | 2010-05-04 | 2.644 | 961,318 | +31,622 | 0.16% | 2,541,439 |
| 2010-05-03 | 2010-04-29 | 2.378 | 929,696 | +31,622 | 0.15% | 2,210,880 |
| 2010-04-28 | 2010-04-26 | 2.226 | 898,074 | -9,486 | 0.14% | 1,999,361 |
| 2010-04-16 | 2010-04-14 | 1.973 | 907,560 | +34,784 | 0.15% | 1,790,879 |
| 2010-03-19 | 2010-03-17 | 1.897 | 872,776 | -6,324 | 0.14% | 1,656,000 |
| 2010-03-03 | 2010-03-01 | 1.847 | 879,100 | +6,324 | 0.14% | 1,623,520 |
| 2010-03-02 | 2010-02-26 | 1.771 | 872,776 | -6,324 | 0.14% | 1,545,600 |
| 2010-03-01 | 2010-02-25 | 1.619 | 879,100 | -53,758 | 0.14% | 1,423,360 |
| 2010-02-26 | 2010-02-24 | 1.581 | 932,858 | -183,410 | 0.15% | 1,475,000 |
| 2010-02-11 | 2010-02-09 | 1.581 | 1,116,268 | -28,460 | 0.18% | 1,765,001 |
| 2010-02-08 | 2010-02-04 | 1.619 | 1,144,728 | +158,112 | 0.18% | 1,853,441 |
| 2010-02-05 | 2010-02-03 | 1.581 | 986,616 | -56,920 | 0.16% | 1,560,000 |
| 2010-02-03 | 2010-02-01 | 1.581 | 1,043,536 | -3,162 | 0.17% | 1,650,000 |
| 2010-01-26 | 2010-01-22 | 1.493 | 1,046,698 | -6,325 | 0.17% | 1,562,319 |
| 2010-01-25 | 2010-01-21 | 1.493 | 1,053,023 | -25,298 | 0.17% | 1,571,760 |
| 2010-01-20 | 2010-01-18 | 1.429 | 1,078,321 | +28,460 | 0.17% | 1,541,320 |
| 2010-01-19 | 2010-01-15 | 1.493 | 1,049,861 | -50,595 | 0.17% | 1,567,040 |
| 2010-01-18 | 2010-01-14 | 1.505 | 1,100,456 | -9,487 | 0.18% | 1,656,479 |
| 2010-01-11 | 2010-01-07 | 1.442 | 1,109,943 | +82,218 | 0.18% | 1,600,560 |
| 2010-01-08 | 2010-01-06 | 1.505 | 1,027,725 | +22,136 | 0.17% | 1,547,000 |
| 2010-01-05 | 2009-12-31 | 1.556 | 1,005,589 | -9,487 | 0.16% | 1,564,559 |
| 2009-12-16 | 2009-12-14 | 1.569 | 1,015,076 | +126,489 | 0.16% | 1,592,160 |
| 2009-12-15 | 2009-12-11 | 1.518 | 888,587 | +9,487 | 0.14% | 1,348,800 |
| 2009-12-14 | 2009-12-10 | 1.518 | 879,100 | +37,947 | 0.14% | 1,334,400 |
| 2009-11-09 | 2009-11-05 | 1.644 | 841,153 | -15,812 | 0.14% | 1,383,199 |
| 2009-11-06 | 2009-11-04 | 1.644 | 856,965 | -22,135 | 0.14% | 1,409,201 |
| 2009-11-04 | 2009-11-02 | 1.556 | 879,100 | -85,380 | 0.14% | 1,367,760 |
| 2009-11-03 | 2009-10-30 | 1.556 | 964,480 | -72,732 | 0.16% | 1,500,599 |
| 2009-11-02 | 2009-10-29 | 1.594 | 1,037,212 | -158,111 | 0.17% | 1,653,120 |
| 2009-10-30 | 2009-10-28 | 1.644 | 1,195,323 | -6,325 | 0.19% | 1,965,599 |
| 2009-10-23 | 2009-10-21 | 1.594 | 1,201,648 | -3,162 | 0.19% | 1,915,200 |
| 2009-10-22 | 2009-10-20 | 1.569 | 1,204,810 | +66,407 | 0.19% | 1,889,760 |
| 2009-10-21 | 2009-10-19 | 1.619 | 1,138,403 | -12,649 | 0.18% | 1,843,200 |
| 2009-10-20 | 2009-10-16 | 1.543 | 1,151,052 | +79,056 | 0.19% | 1,776,320 |
| 2009-10-13 | 2009-10-09 | 1.164 | 1,071,996 | -41,109 | 0.17% | 1,247,520 |
| 2009-10-12 | 2009-10-08 | 1.113 | 1,113,105 | +237,167 | 0.18% | 1,239,040 |
| 2009-09-30 | 2009-09-28 | 1.063 | 875,938 | +41,109 | 0.14% | 930,720 |
| 2009-09-23 | 2009-09-21 | 1.050 | 834,829 | -18,973 | 0.13% | 876,480 |
| 2009-08-12 | 2009-08-10 | 1.075 | 853,802 | -37,947 | 0.14% | 918,000 |
| 2009-07-29 | 2009-07-27 | 1.126 | 891,749 | +395,279 | 0.14% | 1,003,920 |
| 2009-07-08 | 2009-07-06 | 1.075 | 496,470 | +414,252 | 0.08% | 533,800 |
| 2009-07-02 | 2009-06-29 | 1.227 | 82,218 | -3,162 | 0.01% | 100,880 |
| 2009-06-12 | 2009-06-10 | 1.113 | 85,380 | +3,162 | 0.01% | 95,040 |
| 2009-06-04 | 2009-06-02 | 1.227 | 82,218 | -6,324 | 0.01% | 100,880 |
| 2008-11-11 | 2008-11-07 | 0.506 | 88,542 | -15,812 | 0.02% | 44,800 |
| 2008-10-30 | 2008-10-28 | 0.550 | 104,354 | +15,812 | 0.02% | 57,420 |
| 2008-10-29 | 2008-10-27 | 0.455 | 88,542 | -158,112 | 0.02% | 40,320 |
| 2008-09-05 | 2008-09-03 | 1.252 | 246,654 | -12,649 | 0.04% | 308,880 |
| 2008-08-19 | 2008-08-15 | 1.265 | 259,303 | +6,325 | 0.05% | 328,000 |
| 2008-08-13 | 2008-08-11 | 1.265 | 252,978 | -22,136 | 0.05% | 319,999 |
| 2008-07-08 | 2008-07-04 | 1.518 | 275,114 | +15,811 | 0.05% | 417,600 |
| 2008-06-18 | 2008-06-16 | 1.708 | 259,303 | -22,136 | 0.05% | 442,800 |
| 2008-06-12 | 2008-06-10 | 1.505 | 281,439 | +6,325 | 0.05% | 423,641 |
| 2008-06-04 | 2008-06-02 | 1.531 | 275,114 | +37,947 | 0.05% | 421,080 |
| 2008-06-02 | 2008-05-29 | 1.518 | 237,167 | -12,649 | 0.04% | 359,999 |
| 2008-05-14 | 2008-05-09 | 1.619 | 249,816 | -15,811 | 0.05% | 404,480 |
| 2008-05-02 | 2008-04-29 | 1.341 | 265,627 | -6,325 | 0.05% | 356,159 |
| 2008-03-25 | 2008-03-19 | 1.075 | 271,952 | +15,811 | 0.05% | 292,400 |
| 2008-03-11 | 2008-03-07 | 1.518 | 256,141 | -3,162 | 0.05% | 388,800 |
| 2008-03-05 | 2008-03-03 | 1.518 | 259,303 | -31,622 | 0.05% | 393,600 |
| 2008-03-04 | 2008-02-29 | 1.518 | 290,925 | +3,162 | 0.05% | 441,600 |
| 2008-02-25 | 2008-02-21 | 1.480 | 287,763 | +31,622 | 0.05% | 425,880 |
| 2008-02-21 | 2008-02-19 | 1.518 | 256,141 | +6,325 | 0.05% | 388,800 |
| 2008-01-28 | 2008-01-24 | 1.543 | 249,816 | +3,162 | 0.05% | 385,520 |
| 2008-01-10 | 2008-01-08 | 2.087 | 246,654 | -6,324 | 0.04% | 514,800 |
| 2008-01-09 | 2008-01-07 | 1.897 | 252,978 | +85,380 | 0.05% | 479,999 |
| 2008-01-03 | 2007-12-31 | 2.125 | 167,598 | +12,649 | 0.03% | 356,159 |
| 2007-12-11 | 2007-12-07 | 2.580 | 154,949 | -3,163 | 0.03% | 399,839 |
| 2007-12-05 | 2007-12-03 | 2.340 | 158,112 | -18,973 | 0.03% | 370,001 |
| 2007-12-04 | 2007-11-30 | 2.277 | 177,085 | -6,324 | 0.03% | 403,200 |
| 2007-12-03 | 2007-11-29 | 2.340 | 183,409 | -6,325 | 0.03% | 429,199 |
| 2007-11-29 | 2007-11-27 | 2.403 | 189,734 | -18,973 | 0.03% | 456,000 |
| 2007-11-14 | 2007-11-12 | 3.162 | 208,707 | -3,162 | 0.26% | 659,999 |
| 2007-11-06 | 2007-11-02 | 2.821 | 211,869 | -41,109 | 0.27% | 597,639 |
| 2007-11-02 | 2007-10-31 | 3.162 | 252,978 | +3,162 | 0.32% | 799,998 |
| 2007-10-31 | 2007-10-29 | 3.150 | 249,816 | -15,811 | 0.32% | 786,839 |
| 2007-10-25 | 2007-10-23 | 3.352 | 265,627 | -9,487 | 0.34% | 890,399 |
| 2007-10-22 | 2007-10-17 | 3.099 | 275,114 | +9,487 | 0.35% | 852,600 |
| 2007-10-18 | 2007-10-16 | 3.137 | 265,627 | +142,300 | 0.34% | 833,279 |
| 2007-10-17 | 2007-10-15 | 3.542 | 123,327 | -3,162 | 0.16% | 436,800 |
| 2007-10-16 | 2007-10-12 | 3.542 | 126,489 | -12,649 | 0.16% | 447,999 |
| 2007-10-15 | 2007-10-11 | 3.036 | 139,138 | +6,324 | 0.18% | 422,399 |
| 2007-10-12 | 2007-10-10 | 2.973 | 132,814 | -3,162 | 0.17% | 394,801 |
| 2007-10-11 | 2007-10-09 | 2.656 | 135,976 | +15,811 | 0.17% | 361,200 |
| 2007-09-28 | 2007-09-25 | 2.277 | 120,165 | -107,516 | 0.15% | 273,600 |
| 2007-09-27 | 2007-09-24 | 2.403 | 227,681 | -15,811 | 0.29% | 547,201 |
| 2007-09-25 | 2007-09-21 | 2.277 | 243,492 | -9,486 | 0.31% | 554,400 |
| 2007-09-21 | 2007-09-19 | 2.327 | 252,978 | -15,812 | 0.32% | 588,799 |
| 2007-09-20 | 2007-09-18 | 2.606 | 268,790 | -41,109 | 0.34% | 700,401 |
| 2007-09-19 | 2007-09-17 | 2.783 | 309,899 | +192,896 | 0.39% | 862,401 |
| 2007-09-07 | 2007-09-05 | 1.771 | 117,003 | -14,230 | 0.15% | 207,201 |
| 2007-09-06 | 2007-09-04 | 1.404 | 131,233 | +22,136 | 0.17% | 184,261 |
| 2007-08-31 | 2007-08-29 | 1.328 | 109,097 | +3,162 | 0.14% | 144,900 |
| 2007-08-27 | 2007-08-23 | 1.265 | 105,935 | -15,811 | 0.13% | 134,000 |
| 2007-08-23 | 2007-08-21 | 1.328 | 121,746 | -283 | 0.15% | 161,624 |
| 2007-08-22 | 2007-08-20 | 1.301 | 122,029 | -3,013 | 0.16% | 158,760 |
| 2007-08-21 | 2007-08-17 | 1.195 | 125,042 | -6,027 | 0.17% | 149,400 |
| 2007-08-20 | 2007-08-16 | 1.195 | 131,069 | -9,039 | 0.17% | 156,601 |
| 2007-08-16 | 2007-08-14 | 1.221 | 140,108 | -16,572 | 0.19% | 171,120 |
| 2007-08-09 | 2007-08-07 | 1.195 | 156,680 | -3,013 | 0.21% | 187,200 |
| 2007-08-08 | 2007-08-06 | 1.460 | 159,693 | +9,040 | 0.21% | 233,200 |
| 2007-08-02 | 2007-07-31 | 1.659 | 150,653 | -36,157 | 0.20% | 249,999 |
| 2007-08-01 | 2007-07-30 | 1.659 | 186,810 | +6,026 | 0.25% | 310,000 |
| 2007-07-31 | 2007-07-27 | 1.367 | 180,784 | -12,052 | 0.24% | 247,200 |
| 2007-07-30 | 2007-07-26 | 1.221 | 192,836 | +9,039 | 0.26% | 235,519 |
| 2007-07-27 | 2007-07-25 | 1.447 | 183,797 | +12,052 | 0.24% | 265,960 |
| 2007-07-26 | 2007-07-24 | 1.341 | 171,745 | -6,026 | 0.23% | 230,280 |
| 2007-07-25 | 2007-07-23 | 1.434 | 177,771 | -27,118 | 0.24% | 254,880 |
| 2007-07-23 | 2007-07-19 | 1.354 | 204,889 | -3,013 | 0.27% | 277,440 |
| 2007-07-20 | 2007-07-18 | 1.261 | 207,902 | -27,117 | 0.28% | 262,200 |
| 2007-07-19 | 2007-07-17 | 1.314 | 235,019 | +15,065 | 0.31% | 308,879 |
| 2007-07-18 | 2007-07-16 | 1.474 | 219,954 | +78,340 | 0.29% | 324,120 |
| 2007-07-17 | 2007-07-13 | 1.182 | 141,614 | -63,275 | 0.19% | 167,320 |
| 2007-07-16 | 2007-07-12 | 1.075 | 204,889 | -60,261 | 0.27% | 220,320 |
| 2007-07-13 | 2007-07-11 | 0.863 | 265,150 | +33,144 | 0.35% | 228,800 |
| 2007-07-12 | 2007-07-10 | 0.982 | 232,006 | -15,066 | 0.31% | 227,920 |
| 2007-07-11 | 2007-07-09 | 1.022 | 247,072 | -3,013 | 0.33% | 252,560 |
| 2007-07-10 | 2007-07-06 | 0.943 | 250,085 | +3,013 | 0.33% | 235,720 |
| 2007-07-04 | 2007-06-29 | 1.102 | 247,072 | -30,130 | 0.33% | 272,240 |
| 2007-07-03 | 2007-06-28 | 0.956 | 277,202 | +3,013 | 0.37% | 264,960 |
| 2007-06-29 | 2007-06-27 | 1.062 | 274,189 | -78,340 | 0.36% | 291,200 |
| 2007-06-28 | 2007-06-26 | 0.982 | 352,529 | +72,314 | 0.47% | 346,320 |
| 2007-06-27 | 2007-06-25 | 1.208 | 280,215 | +168,731 | 0.37% | 338,519 |
| 2007-06-26 | 2007-06-22 | 0.956 | 111,484 | 0.15% | 106,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy