History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.235 0 +0
2025-10-09 2025-10-06 0.217 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.189 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.161 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.154 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.118 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.126 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.099 0 +0
2025-09-12 2025-09-10 0.099 0 +0
2025-09-11 2025-09-09 0.099 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.096 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.099 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.092 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.092 0 +0
2025-08-12 2025-08-08 0.092 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.096 0 +0
2025-07-31 2025-07-29 0.095 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.097 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.096 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.093 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.095 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.095 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.094 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.093 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.077 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.078 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.079 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.077 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.077 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.081 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.082 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.083 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.074 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.076 0 +0
2025-03-10 2025-03-06 0.077 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.084 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.087 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.086 0 -12,000
2025-02-12 2025-02-10 0.087 12,000 -12,000 0.00% 1,044
2025-02-11 2025-02-07 0.087 24,000 -4,000 0.00% 2,088
2025-02-10 2025-02-06 0.088 28,000 -4,000 0.00% 2,464
2025-02-06 2025-02-04 0.086 32,000 -4,000 0.00% 2,752
2025-02-05 2025-02-03 0.088 36,000 -4,000 0.00% 3,168
2025-01-06 2025-01-02 0.088 40,000 -8,000 0.00% 3,520
2025-01-03 2024-12-31 0.090 48,000 -8,000 0.00% 4,320
2025-01-02 2024-12-27 0.092 56,000 -8,000 0.00% 5,152
2024-12-27 2024-12-20 0.089 64,000 -8,000 0.00% 5,696
2024-12-23 2024-12-19 0.090 72,000 -8,000 0.00% 6,480
2024-12-03 2024-11-29 0.091 80,000 -8,000 0.00% 7,280
2024-11-14 2024-11-12 0.095 88,000 -8,000 0.00% 8,360
2024-11-05 2024-11-01 0.101 96,000 -4,000 0.00% 9,696
2024-11-04 2024-10-31 0.111 100,000 -4,000 0.00% 11,100
2024-10-28 2024-10-24 0.099 104,000 -4,000 0.00% 10,296
2024-10-23 2024-10-21 0.098 108,000 +8,000 0.00% 10,584
2024-10-14 2024-10-09 0.097 100,000 -32,000 0.00% 9,700
2024-10-10 2024-10-08 0.097 132,000 -24,000 0.00% 12,804
2024-10-09 2024-10-07 0.106 156,000 -16,000 0.00% 16,536
2024-10-08 2024-10-04 0.102 172,000 -8,000 0.00% 17,544
2024-10-07 2024-10-03 0.105 180,000 -4,000 0.00% 18,900
2024-10-04 2024-10-02 0.104 184,000 -8,000 0.00% 19,136
2024-10-03 2024-09-30 0.097 192,000 -4,000 0.00% 18,624
2024-10-02 2024-09-27 0.100 196,000 -4,000 0.00% 19,600
2024-09-30 2024-09-26 0.098 200,000 -4,000 0.00% 19,600
2024-09-27 2024-09-25 0.093 204,000 -4,000 0.00% 18,972
2024-09-26 2024-09-24 0.092 208,000 -4,000 0.00% 19,136
2024-09-25 2024-09-23 0.092 212,000 -4,000 0.00% 19,504
2024-09-23 2024-09-19 0.098 216,000 -4,000 0.00% 21,168
2024-09-13 2024-09-11 0.090 220,000 -8,000 0.00% 19,800
2024-09-11 2024-09-09 0.096 228,000 -8,000 0.00% 21,888
2024-09-09 2024-09-04 0.099 236,000 -20,000 0.00% 23,364
2024-09-05 2024-09-03 0.097 256,000 -16,000 0.00% 24,832
2024-09-04 2024-09-02 0.101 272,000 -12,000 0.00% 27,472
2024-07-10 2024-07-08 0.106 284,000 -4,000 0.00% 30,104
2024-07-05 2024-07-03 0.112 288,000 -8,000 0.00% 32,256
2024-06-11 2024-06-06 0.121 296,000 -4,000 0.00% 35,816
2024-06-03 2024-05-30 0.124 300,000 -4,000 0.00% 37,200
2024-05-27 2024-05-23 0.125 304,000 -4,000 0.00% 38,000
2024-05-08 2024-05-06 0.136 308,000 -4,000 0.00% 41,888
2024-05-06 2024-05-02 0.130 312,000 -4,000 0.00% 40,560
2024-05-03 2024-04-30 0.128 316,000 -4,000 0.00% 40,448
2024-05-02 2024-04-29 0.130 320,000 -4,000 0.00% 41,600
2024-04-05 2024-04-02 0.123 324,000 -4,000 0.00% 39,852
2024-04-02 2024-03-27 0.123 328,000 -4,000 0.00% 40,344
2024-03-28 2024-03-26 0.116 332,000 -4,000 0.00% 38,512
2024-03-27 2024-03-25 0.112 336,000 -4,000 0.00% 37,632
2024-03-26 2024-03-22 0.110 340,000 -4,000 0.00% 37,400
2024-03-22 2024-03-20 0.112 344,000 -4,000 0.00% 38,528
2024-03-18 2024-03-14 0.132 348,000 -4,000 0.00% 45,936
2024-03-07 2024-03-05 0.159 352,000 -4,000 0.00% 55,968
2023-10-13 2023-10-11 0.141 356,000 -4,000 0.00% 50,196
2023-10-03 2023-09-28 0.143 360,000 -4,000 0.00% 51,480
2023-09-29 2023-09-27 0.150 364,000 -4,000 0.00% 54,600
2023-09-28 2023-09-26 0.156 368,000 -4,000 0.00% 57,408
2023-09-27 2023-09-25 0.164 372,000 -8,000 0.00% 61,008
2023-09-26 2023-09-22 0.187 380,000 -8,000 0.00% 71,060
2023-09-25 2023-09-21 0.200 388,000 -4,000 0.00% 77,600
2023-09-22 2023-09-20 0.360 392,000 -4,000 0.00% 141,120
2023-09-21 2023-09-19 0.170 396,000 -4,000 0.00% 67,320
2023-09-20 2023-09-18 0.173 400,000 -4,000 0.00% 69,200
2023-09-18 2023-09-14 0.184 404,000 -4,000 0.00% 74,336
2023-09-15 2023-09-13 0.180 408,000 -4,000 0.00% 73,440
2023-09-14 2023-09-12 0.188 412,000 -4,000 0.00% 77,456
2023-09-13 2023-09-11 0.190 416,000 -4,000 0.00% 79,040
2023-09-12 2023-09-07 0.189 420,000 -4,000 0.00% 79,380
2023-09-11 2023-09-06 0.194 424,000 -4,000 0.00% 82,256
2023-09-07 2023-09-05 0.193 428,000 -4,000 0.00% 82,604
2023-09-06 2023-09-04 0.209 432,000 -4,000 0.00% 90,288
2023-08-23 2023-08-21 0.200 436,000 +20,000 0.00% 87,200
2023-08-22 2023-08-18 0.200 416,000 +16,000 0.00% 83,200
2023-08-11 2023-08-09 0.205 400,000 +24,000 0.00% 82,000
2023-08-10 2023-08-08 0.200 376,000 +24,000 0.00% 75,200
2023-08-08 2023-08-04 0.201 352,000 -4,000 0.00% 70,752
2023-08-07 2023-08-03 0.201 356,000 -8,000 0.00% 71,556
2023-08-02 2023-07-31 0.215 364,000 -4,000 0.00% 78,260
2023-07-24 2023-07-20 0.205 368,000 -4,000 0.00% 75,440
2023-07-13 2023-07-11 0.260 372,000 -8,000 0.00% 96,720
2023-07-12 2023-07-10 0.250 380,000 -4,000 0.00% 95,000
2023-07-11 2023-07-07 0.245 384,000 -8,000 0.00% 94,080
2023-07-10 2023-07-06 0.260 392,000 -4,000 0.00% 101,920
2023-07-07 2023-07-05 0.265 396,000 -4,000 0.00% 104,940
2023-07-06 2023-07-04 0.280 400,000 -4,000 0.00% 112,000
2023-07-05 2023-07-03 0.305 404,000 -4,000 0.00% 123,220
2023-07-04 2023-06-30 0.305 408,000 -4,000 0.00% 124,440
2023-07-03 2023-06-29 0.305 412,000 -4,000 0.00% 125,660
2023-06-29 2023-06-27 0.305 416,000 -4,000 0.00% 126,880
2023-06-28 2023-06-26 0.300 420,000 -4,000 0.00% 126,000
2023-06-26 2023-06-21 0.295 424,000 +12,000 0.00% 125,080
2023-06-23 2023-06-20 0.295 412,000 +20,000 0.00% 121,540
2023-06-19 2023-06-15 0.310 392,000 +24,000 0.00% 121,520
2023-06-14 2023-06-12 0.325 368,000 -32,000 0.00% 119,600
2023-06-02 2023-05-31 0.430 400,000 -4,000 0.00% 172,000
2023-05-30 2023-05-25 0.440 404,000 -12,000 0.00% 177,760
2023-05-29 2023-05-24 0.485 416,000 -4,000 0.00% 201,760
2023-05-24 2023-05-22 0.490 420,000 -8,000 0.00% 205,800
2023-05-23 2023-05-19 0.495 428,000 +4,000 0.00% 211,860
2023-05-22 2023-05-18 0.480 424,000 -4,000 0.00% 203,520
2023-05-19 2023-05-17 0.460 428,000 -8,000 0.00% 196,880
2023-05-16 2023-05-12 0.435 436,000 +4,000 0.00% 189,660
2023-05-15 2023-05-11 0.390 432,000 -12,000 0.00% 168,480
2023-05-12 2023-05-10 0.380 444,000 -128,000 0.00% 168,720
2023-05-10 2023-05-08 0.380 572,000 -12,000 0.01% 217,360
2023-05-09 2023-05-05 0.360 584,000 -12,000 0.01% 210,240
2023-05-08 2023-05-04 0.355 596,000 -28,000 0.01% 211,580
2023-05-05 2023-05-03 0.350 624,000 -16,000 0.01% 218,400
2023-05-04 2023-05-02 0.330 640,000 -12,000 0.01% 211,200
2023-05-03 2023-04-28 0.300 652,000 -8,000 0.01% 195,600
2023-05-02 2023-04-27 0.285 660,000 -8,000 0.01% 188,100
2023-04-28 2023-04-26 0.300 668,000 -8,000 0.01% 200,400
2023-04-26 2023-04-24 0.340 676,000 -20,000 0.01% 229,840
2023-04-24 2023-04-20 0.375 696,000 -8,000 0.01% 261,000
2023-04-20 2023-04-18 0.365 704,000 -4,000 0.01% 256,960
2023-04-19 2023-04-17 0.295 708,000 -4,000 0.01% 208,860
2023-04-18 2023-04-14 0.275 712,000 -4,000 0.01% 195,800
2023-04-17 2023-04-13 0.295 716,000 +4,000 0.01% 211,220
2023-04-14 2023-04-12 0.315 712,000 -4,000 0.01% 224,280
2023-04-13 2023-04-11 0.330 716,000 -4,000 0.01% 236,280
2023-04-12 2023-04-06 0.335 720,000 +4,000 0.01% 241,200
2023-04-11 2023-04-04 0.335 716,000 -8,000 0.01% 239,860
2023-03-30 2023-03-28 0.355 724,000 +12,000 0.01% 257,020
2023-03-28 2023-03-24 0.370 712,000 -20,000 0.01% 263,440
2023-03-27 2023-03-23 0.370 732,000 +12,000 0.01% 270,840
2023-03-23 2023-03-21 0.375 720,000 -4,000 0.01% 270,000
2023-03-22 2023-03-20 0.375 724,000 +20,000 0.01% 271,500
2023-03-21 2023-03-17 0.370 704,000 +8,000 0.01% 260,480
2023-03-20 2023-03-16 0.365 696,000 -4,000 0.01% 254,040
2023-03-17 2023-03-15 0.365 700,000 +12,000 0.01% 255,500
2023-03-15 2023-03-13 0.370 688,000 -4,000 0.01% 254,560
2023-03-08 2023-03-06 0.360 692,000 -16,000 0.01% 249,120
2023-03-02 2023-02-28 0.345 708,000 -12,000 0.01% 244,260
2023-02-24 2023-02-22 0.385 720,000 -4,000 0.01% 277,200
2023-02-22 2023-02-20 0.375 724,000 -4,000 0.01% 271,500
2023-02-17 2023-02-15 0.375 728,000 -4,000 0.01% 273,000
2023-02-16 2023-02-14 0.365 732,000 -8,000 0.01% 267,180
2023-02-13 2023-02-09 0.365 740,000 -16,000 0.01% 270,100
2023-02-10 2023-02-08 0.355 756,000 -4,000 0.01% 268,380
2023-02-09 2023-02-07 0.380 760,000 -4,000 0.01% 288,800
2023-02-08 2023-02-06 0.380 764,000 -4,000 0.01% 290,320
2023-02-07 2023-02-03 0.390 768,000 -4,000 0.01% 299,520
2023-02-06 2023-02-02 0.385 772,000 -4,000 0.01% 297,220
2023-02-01 2023-01-30 0.380 776,000 -4,000 0.01% 294,880
2023-01-31 2023-01-27 0.385 780,000 -4,000 0.01% 300,300
2023-01-30 2023-01-26 0.390 784,000 -4,000 0.01% 305,760
2023-01-27 2023-01-20 0.395 788,000 -4,000 0.01% 311,260
2023-01-26 2023-01-19 0.410 792,000 -4,000 0.01% 324,720
2023-01-20 2023-01-18 0.400 796,000 -4,000 0.01% 318,400
2023-01-19 2023-01-17 0.395 800,000 +4,000 0.01% 316,000
2023-01-17 2023-01-13 0.400 796,000 +4,000 0.01% 318,400
2023-01-16 2023-01-12 0.400 792,000 -4,000 0.01% 316,800
2023-01-13 2023-01-11 0.395 796,000 -4,000 0.01% 314,420
2023-01-12 2023-01-10 0.390 800,000 -4,000 0.01% 312,000
2023-01-11 2023-01-09 0.395 804,000 -4,000 0.01% 317,580
2023-01-10 2023-01-06 0.390 808,000 -4,000 0.01% 315,120
2023-01-06 2023-01-04 0.395 812,000 -4,000 0.01% 320,740
2023-01-05 2023-01-03 0.390 816,000 -4,000 0.01% 318,240
2023-01-04 2022-12-30 0.405 820,000 +4,000 0.01% 332,100
2023-01-03 2022-12-29 0.385 816,000 +4,000 0.01% 314,160
2022-12-28 2022-12-22 0.420 812,000 -4,000 0.01% 341,040
2022-12-23 2022-12-21 0.420 816,000 +4,000 0.01% 342,720
2022-12-20 2022-12-16 0.435 812,000 +4,000 0.01% 353,220
2022-12-06 2022-12-02 0.455 808,000 -4,000 0.01% 367,640
2022-12-02 2022-11-30 0.450 812,000 -4,000 0.01% 365,400
2022-12-01 2022-11-29 0.490 816,000 -4,000 0.01% 399,840
2022-11-24 2022-11-22 0.470 820,000 -4,000 0.01% 385,400
2022-11-22 2022-11-18 0.470 824,000 -4,000 0.01% 387,280
2022-11-21 2022-11-17 0.465 828,000 -4,000 0.01% 385,020
2022-11-18 2022-11-16 0.465 832,000 -4,000 0.01% 386,880
2022-11-17 2022-11-15 0.455 836,000 -4,000 0.01% 380,380
2022-11-16 2022-11-14 0.445 840,000 -4,000 0.01% 373,800
2022-11-04 2022-11-02 0.415 844,000 -8,000 0.01% 350,260
2022-10-25 2022-10-21 0.425 852,000 -12,000 0.01% 362,100
2022-10-21 2022-10-19 0.475 864,000 -16,000 0.01% 410,400
2022-10-20 2022-10-18 0.475 880,000 -8,000 0.01% 418,000
2022-10-19 2022-10-17 0.520 888,000 -12,000 0.01% 461,760
2022-10-18 2022-10-14 0.520 900,000 -24,000 0.01% 468,000
2022-10-17 2022-10-13 0.520 924,000 -12,000 0.01% 480,480
2022-10-05 2022-09-30 0.425 936,000 -20,000 0.01% 397,800
2022-09-30 2022-09-28 0.440 956,000 -16,000 0.01% 420,640
2022-09-29 2022-09-27 0.440 972,000 -12,000 0.01% 427,680
2022-09-28 2022-09-26 0.450 984,000 -16,000 0.01% 442,800
2022-09-22 2022-09-20 0.420 1,000,000 -12,000 0.01% 420,000
2022-09-21 2022-09-19 0.410 1,012,000 -8,000 0.01% 414,920
2022-09-20 2022-09-16 0.425 1,020,000 -4,000 0.01% 433,500
2022-09-19 2022-09-15 0.440 1,024,000 -4,000 0.01% 450,560
2022-09-06 2022-09-02 0.480 1,028,000 -4,000 0.01% 493,440
2022-08-04 2022-08-02 0.460 1,032,000 -4,000 0.01% 474,720
2022-08-03 2022-08-01 0.455 1,036,000 -4,000 0.01% 471,380
2022-07-05 2022-06-30 0.440 1,040,000 -4,000 0.01% 457,600
2022-04-26 2022-04-22 0.580 1,044,000 +4,000 0.03% 605,520
2022-04-22 2022-04-20 0.580 1,040,000 +60,000 0.03% 603,200
2022-04-21 2022-04-19 0.590 980,000 +36,000 0.02% 578,200
2022-03-22 2022-03-18 0.570 944,000 -64,000 0.02% 538,080
2022-02-11 2022-02-09 0.710 1,008,000 +4,000 0.02% 715,680
2022-01-20 2022-01-18 0.740 1,004,000 +4,000 0.02% 742,960
2022-01-04 2021-12-31 0.800 1,000,000 -4,000 0.02% 800,000
2021-12-22 2021-12-20 0.720 1,004,000 -4,000 0.02% 722,880
2021-12-21 2021-12-17 0.700 1,008,000 -4,000 0.02% 705,600
2021-12-20 2021-12-16 0.720 1,012,000 -4,000 0.02% 728,640
2021-12-17 2021-12-15 0.700 1,016,000 -4,000 0.03% 711,200
2021-12-16 2021-12-14 0.690 1,020,000 -4,000 0.03% 703,800
2021-12-15 2021-12-13 0.740 1,024,000 -4,000 0.03% 757,760
2021-10-29 2021-10-27 0.730 1,028,000 -4,000 0.03% 750,440
2021-10-27 2021-10-25 0.750 1,032,000 -4,000 0.03% 774,000
2021-07-26 2021-07-22 0.770 1,036,000 +4,000 0.04% 797,720
2021-07-23 2021-07-21 0.750 1,032,000 +4,000 0.04% 774,000
2021-06-16 2021-06-11 0.840 1,028,000 +12,000 0.04% 863,520
2021-06-15 2021-06-10 0.760 1,016,000 +8,000 0.04% 772,160
2021-06-11 2021-06-09 0.750 1,008,000 +8,000 0.03% 756,000
2021-06-10 2021-06-08 0.760 1,000,000 +4,000 0.03% 760,000
2021-06-09 2021-06-07 0.730 996,000 +8,000 0.03% 727,080
2021-06-04 2021-06-02 0.760 988,000 +4,000 0.03% 750,880
2021-05-26 2021-05-24 0.770 984,000 +4,000 0.03% 757,680
2021-05-21 2021-05-18 0.800 980,000 +4,000 0.03% 784,000
2021-05-14 2021-05-12 0.790 976,000 -4,000 0.03% 771,040
2021-05-12 2021-05-10 0.800 980,000 +4,000 0.03% 784,000
2021-05-05 2021-05-03 0.820 976,000 -4,000 0.03% 800,320
2021-05-04 2021-04-30 0.850 980,000 +4,000 0.03% 833,000
2021-04-26 2021-04-22 0.840 976,000 +4,000 0.03% 819,840
2021-04-15 2021-04-13 0.840 972,000 +4,000 0.03% 816,480
2021-04-08 2021-04-01 0.890 968,000 +504,000 0.03% 861,520
2021-03-25 2021-03-23 0.870 464,000 -504,000 0.02% 403,680
2021-01-26 2021-01-22 0.950 968,000 -4,000 0.03% 919,600
2020-12-16 2020-12-14 0.880 972,000 +4,000 0.03% 855,360
2020-12-15 2020-12-11 0.840 968,000 +1,787 0.03% 813,120
2020-12-09 2020-12-07 0.880 966,213 -4,000 0.03% 850,267
2020-12-04 2020-12-02 0.840 970,213 -4,000 0.03% 814,979
2020-11-24 2020-11-20 0.930 974,213 +1,199 0.03% 906,018
2020-11-20 2020-11-18 0.990 973,014 +4,800 0.03% 963,284
2020-11-19 2020-11-17 0.940 968,214 +2,400 0.03% 910,121
2020-11-18 2020-11-16 0.800 965,814 +2,700 0.03% 772,651
2020-11-17 2020-11-13 0.870 963,114 +300 0.03% 837,909
2020-11-16 2020-11-12 0.830 962,814 +4,200 0.03% 799,136
2020-11-13 2020-11-11 0.800 958,614 +800 0.03% 766,891
2020-11-11 2020-11-09 0.890 957,814 +9,600 0.03% 852,454
2020-11-02 2020-10-29 0.840 948,214 +9,600 0.03% 796,500
2020-10-30 2020-10-28 0.850 938,614 +3,070 0.03% 797,822
2020-10-27 2020-10-22 0.830 935,544 +4,897 0.03% 776,502
2020-10-23 2020-10-21 0.840 930,647 +1,633 0.03% 781,743
2020-10-20 2020-10-16 0.860 929,014 -4,000 0.03% 798,952
2020-09-24 2020-09-22 0.840 933,014 -8,000 0.03% 783,732
2020-09-22 2020-09-18 0.810 941,014 -8,000 0.03% 762,221
2020-09-18 2020-09-16 0.930 949,014 -8,000 0.03% 882,583
2020-09-04 2020-09-02 0.970 957,014 -8,000 0.03% 928,304
2020-07-20 2020-07-16 0.870 965,014 +20,000 0.03% 839,562
2020-07-08 2020-07-06 0.870 945,014 -4,000 0.03% 822,162
2020-06-12 2020-06-10 0.930 949,014 -16,000 0.03% 882,583
2020-06-02 2020-05-29 0.920 965,014 -4,000 0.03% 887,813
2020-05-22 2020-05-20 1.050 969,014 +4,000 0.03% 1,017,465
2020-05-20 2020-05-18 1.050 965,014 +8,000 0.03% 1,013,265
2020-05-04 2020-04-28 1.080 957,014 +8,000 0.03% 1,033,575
2020-04-27 2020-04-23 1.100 949,014 +8,000 0.03% 1,043,915
2020-04-23 2020-04-21 1.150 941,014 +8,000 0.03% 1,082,166
2020-04-20 2020-04-16 1.100 933,014 +8,000 0.03% 1,026,315
2020-04-17 2020-04-15 1.140 925,014 +4,000 0.03% 1,054,516
2020-04-16 2020-04-14 1.090 921,014 +16,000 0.03% 1,003,905
2020-04-15 2020-04-09 1.100 905,014 +8,000 0.03% 995,515
2020-04-14 2020-04-08 1.150 897,014 -1,787 0.03% 1,031,566
2020-04-09 2020-04-07 1.110 898,801 +8,000 0.03% 997,669
2020-04-08 2020-04-06 1.150 890,801 +4,000 0.03% 1,024,421
2020-04-07 2020-04-03 1.160 886,801 +8,000 0.03% 1,028,689
2020-04-03 2020-04-01 1.100 878,801 -16,000 0.03% 966,681
2020-03-26 2020-03-24 1.180 894,801 +8,000 0.03% 1,055,865
2020-03-23 2020-03-19 1.060 886,801 -68,000 0.03% 940,009
2020-03-20 2020-03-18 1.090 954,801 +12,000 0.03% 1,040,733
2020-03-13 2020-03-11 1.150 942,801 +16,000 0.03% 1,084,221
2020-03-12 2020-03-10 1.150 926,801 +20,000 0.03% 1,065,821
2020-03-11 2020-03-09 1.130 906,801 -12,000 0.03% 1,024,685
2020-03-10 2020-03-06 1.110 918,801 +8,000 0.03% 1,019,869
2020-03-06 2020-03-04 1.080 910,801 -986,000 0.03% 983,665
2020-03-04 2020-03-02 1.060 1,896,801 -36,000 0.07% 2,010,609
2020-03-03 2020-02-28 1.000 1,932,801 +96,000 0.07% 1,932,801
2020-03-02 2020-02-27 0.980 1,836,801 +40,000 0.06% 1,800,065
2020-02-27 2020-02-25 0.970 1,796,801 +4,000 0.06% 1,742,897
2020-02-26 2020-02-24 0.950 1,792,801 +16,000 0.06% 1,703,161
2020-02-19 2020-02-17 1.200 1,776,801 -12,000 0.06% 2,132,161
2020-02-17 2020-02-13 1.300 1,788,801 +1,000,000 0.06% 2,325,441
2020-02-11 2020-02-07 1.370 788,801 +4,000 0.03% 1,080,657
2020-02-05 2020-02-03 1.380 784,801 +4,000 0.03% 1,083,025
2020-02-04 2020-01-31 1.490 780,801 +28,000 0.03% 1,163,393
2020-02-03 2020-01-30 1.450 752,801 +8,000 0.03% 1,091,561
2020-01-31 2020-01-29 1.540 744,801 +6,801 0.03% 1,146,994
2020-01-21 2020-01-17 1.430 738,000 +4,000 0.03% 1,055,340
2020-01-20 2020-01-16 1.420 734,000 +8,000 0.03% 1,042,280
2020-01-09 2020-01-07 1.460 726,000 +4,000 0.03% 1,059,960
2019-12-30 2019-12-24 1.520 722,000 +16,000 0.02% 1,097,440
2019-12-19 2019-12-17 1.500 706,000 +4,000 0.02% 1,059,000
2019-12-18 2019-12-16 1.500 702,000 +4,000 0.02% 1,053,000
2019-12-11 2019-12-09 1.400 698,000 +4,000 0.02% 977,200
2019-12-10 2019-12-06 1.400 694,000 +4,000 0.02% 971,600
2019-12-09 2019-12-05 1.410 690,000 +4,000 0.02% 972,900
2019-12-04 2019-12-02 1.430 686,000 +4,000 0.02% 980,980
2019-11-25 2019-11-21 1.480 682,000 +4,000 0.02% 1,009,360
2019-11-21 2019-11-19 1.320 678,000 +8,000 0.02% 894,960
2019-11-15 2019-11-13 1.480 670,000 +3,091 0.02% 991,600
2019-11-14 2019-11-12 1.490 666,909 -15,287 0.02% 993,694
2019-11-13 2019-11-11 1.500 682,196 +8,000 0.02% 1,023,294
2019-11-12 2019-11-08 1.520 674,196 +196 0.02% 1,024,778
2019-10-31 2019-10-29 1.580 674,000 +4,000 0.02% 1,064,920
2019-10-30 2019-10-28 1.580 670,000 -4,000 0.02% 1,058,600
2019-10-29 2019-10-25 1.570 674,000 +4,000 0.02% 1,058,180
2019-10-28 2019-10-24 1.580 670,000 -4,000 0.02% 1,058,600
2019-10-25 2019-10-23 1.570 674,000 -8,000 0.02% 1,058,180
2019-10-21 2019-10-17 1.580 682,000 -4,000 0.02% 1,077,560
2019-10-18 2019-10-16 1.580 686,000 -4,000 0.02% 1,083,880
2019-10-17 2019-10-15 1.580 690,000 +44,000 0.02% 1,090,200
2019-10-14 2019-10-10 1.600 646,000 +8,000 0.02% 1,033,600
2019-10-11 2019-10-09 1.590 638,000 +8,000 0.02% 1,014,420
2019-10-09 2019-10-04 1.640 630,000 -64,000 0.02% 1,033,200
2019-10-08 2019-10-03 1.650 694,000 +4,000 0.02% 1,145,100
2019-10-04 2019-10-02 1.600 690,000 +690,000 0.02% 1,104,000
2019-10-03 2019-09-30 1.570 0 -4,000
2019-10-02 2019-09-27 1.610 4,000 +4,000 0.00% 6,440
2019-09-27 2019-09-25 1.660 0 -10,000
2019-09-26 2019-09-24 1.700 10,000 +8,000 0.00% 17,000
2019-09-25 2019-09-23 1.700 2,000 -8,000 0.00% 3,400
2019-09-24 2019-09-20 1.690 10,000 +8,000 0.00% 16,900
2019-09-23 2019-09-19 1.690 2,000 -50,000 0.00% 3,380
2019-09-20 2019-09-18 1.700 52,000 -64,000 0.00% 88,400
2019-09-19 2019-09-17 1.690 116,000 -50,000 0.00% 196,040
2019-09-18 2019-09-16 1.700 166,000 -16,000 0.01% 282,200
2019-09-17 2019-09-13 1.770 182,000 -74,000 0.01% 322,140
2019-09-16 2019-09-12 1.760 256,000 -32,000 0.01% 450,560
2019-09-13 2019-09-11 1.820 288,000 +22,000 0.01% 524,160
2019-09-12 2019-09-10 1.830 266,000 +44,000 0.01% 486,780
2019-09-11 2019-09-09 1.850 222,000 -38,000 0.01% 410,700
2019-09-10 2019-09-06 1.900 260,000 +32,000 0.01% 494,000
2019-09-09 2019-09-05 1.920 228,000 +80,000 0.01% 437,760
2019-09-06 2019-09-04 1.910 148,000 +32,000 0.01% 282,680
2019-09-05 2019-09-03 1.900 116,000 +16,000 0.00% 220,400
2019-09-04 2019-09-02 1.910 100,000 +28,000 0.00% 191,000
2019-09-03 2019-08-30 1.900 72,000 +56,000 0.00% 136,800
2019-09-02 2019-08-29 1.870 16,000 -4,000 0.00% 29,920
2019-08-29 2019-08-27 1.947 20,000 +484 0.00% 38,943
2019-08-27 2019-08-23 1.927 19,516 -227,359 0.00% 37,600
2019-08-26 2019-08-22 1.937 246,875 +246,875 0.01% 478,171
2019-07-29 2019-07-25 1.978 0 -2,824
2019-07-23 2019-07-19 2.070 2,824 -7,806 0.00% 5,846
2019-07-11 2019-07-09 2.039 10,630 -42,935 0.00% 21,679
2019-07-10 2019-07-08 2.050 53,565 +42,935 0.00% 109,788
2019-07-05 2019-07-03 2.029 10,630 -39,032 0.00% 21,570
2019-07-04 2019-07-02 2.019 49,662 +48,790 0.00% 100,262
2019-06-28 2019-06-26 1.998 872 -10,837 0.00% 1,743
2019-06-27 2019-06-25 2.009 11,709 +11,709 0.00% 23,519
2019-06-11 2019-06-06 2.203 0 -49,375
2019-06-05 2019-06-03 2.173 49,375 -19,516 0.00% 107,272
2019-05-31 2019-05-29 2.224 68,891 -7,806 0.00% 153,203
2019-05-30 2019-05-28 2.285 76,697 +14,246 0.00% 175,278
2019-05-29 2019-05-27 2.275 62,451 +62,451 0.00% 142,081
2019-05-28 2019-05-24 2.244 0 -146,368
2019-05-23 2019-05-21 2.501 146,368 -829,421 0.01% 365,999
2019-05-03 2019-04-30 2.552 975,789 -7,807 0.03% 2,489,999
2019-04-30 2019-04-26 2.603 983,596 -25,370 0.03% 2,560,321
2019-04-24 2019-04-18 2.162 1,008,966 +7,806 0.04% 2,181,739
2019-04-23 2019-04-17 2.152 1,001,160 +25,371 0.04% 2,154,600
2019-04-18 2019-04-16 2.142 975,789 -5,855 0.03% 2,089,999
2019-04-17 2019-04-15 2.132 981,644 -1,078,638 0.03% 2,092,480
2019-04-16 2019-04-12 2.183 2,060,282 -175,447 0.07% 4,497,282
2019-04-15 2019-04-11 2.173 2,235,729 +1,259,940 0.08% 4,857,344
2019-04-10 2019-04-08 2.070 975,789 -865,135 0.03% 2,019,999
2019-04-09 2019-04-04 2.121 1,840,924 -390,316 0.06% 3,905,261
2019-04-08 2019-04-03 2.132 2,231,240 +1,255,451 0.08% 4,756,128
2019-04-02 2019-03-29 2.162 975,789 +62,450 0.03% 2,109,999
2019-04-01 2019-03-28 2.080 913,339 +327,865 0.03% 1,900,080
2019-03-28 2019-03-26 2.101 585,474 -206,867 0.02% 1,230,001
2019-03-27 2019-03-25 2.183 792,341 -11,710 0.03% 1,729,560
2019-03-26 2019-03-22 2.173 804,051 +218,577 0.03% 1,746,881
2019-03-06 2019-03-04 2.183 585,474 -52,692 0.02% 1,278,001
2019-02-27 2019-02-25 2.255 638,166 -341,136 0.02% 1,438,799
2019-02-26 2019-02-22 2.296 979,302 +393,828 0.03% 2,248,063
2019-02-22 2019-02-20 2.255 585,474 -265,414 0.02% 1,320,001
2019-02-21 2019-02-19 2.275 850,888 -19,516 0.03% 1,935,839
2019-02-20 2019-02-18 2.255 870,404 +277,124 0.03% 1,962,400
2019-02-18 2019-02-14 2.378 593,280 -27,322 0.02% 1,410,560
2019-02-14 2019-02-12 2.429 620,602 -66,354 0.02% 1,507,320
2019-02-13 2019-02-11 2.449 686,956 -74,160 0.02% 1,682,561
2019-02-08 2019-01-31 2.357 761,116 -19,516 0.03% 1,794,000
2019-02-01 2019-01-30 2.275 780,632 +23,419 0.03% 1,776,001
2019-01-31 2019-01-29 2.316 757,213 +23,419 0.03% 1,753,761
2019-01-30 2019-01-28 2.398 733,794 +74,160 0.03% 1,759,681
2019-01-29 2019-01-25 2.419 659,634 +46,838 0.02% 1,595,361
2019-01-28 2019-01-24 2.449 612,796 +27,322 0.02% 1,500,921
2019-01-16 2019-01-14 2.501 585,474 -19,515 0.02% 1,464,001
2019-01-14 2019-01-10 2.490 604,989 -74,160 0.02% 1,506,599
2019-01-11 2019-01-09 2.501 679,149 -3,904 0.02% 1,698,239
2019-01-09 2019-01-07 2.552 683,053 -7,806 0.02% 1,743,001
2019-01-08 2019-01-04 2.562 690,859 +15,613 0.02% 1,770,000
2019-01-07 2019-01-03 2.562 675,246 +601,086 0.02% 1,729,999
2019-01-04 2019-01-02 2.562 74,160 -11,709 0.00% 190,000
2019-01-03 2018-12-31 3.003 85,869 +81,966 0.00% 257,839
2019-01-02 2018-12-27 2.593 3,903 +3,903 0.00% 10,120
2018-12-28 2018-12-24 2.572 0 -312,344
2018-12-27 2018-12-20 2.562 312,344 +223,547 0.01% 800,234
2018-12-21 2018-12-19 2.583 88,797 -15,612 0.00% 229,320
2018-12-20 2018-12-18 2.572 104,409 +104,409 0.00% 268,569
2018-12-19 2018-12-17 2.490 0 -2,925
2018-12-13 2018-12-11 2.572 2,925 -54,645 0.00% 7,524
2018-12-12 2018-12-10 2.552 57,570 -7,806 0.00% 146,906
2018-12-11 2018-12-07 2.562 65,376 +976 0.00% 167,495
2018-11-30 2018-11-28 2.562 64,400 +11,709 0.00% 164,995
2018-11-29 2018-11-27 2.634 52,691 -11,709 0.00% 138,776
2018-11-22 2018-11-20 2.511 64,400 -93,676 0.00% 161,695
2018-11-21 2018-11-19 2.511 158,076 +58,547 0.01% 396,895
2018-11-15 2018-11-13 2.542 99,529 -33,176 0.00% 252,956
2018-11-14 2018-11-12 2.562 132,705 +22,534 0.00% 339,994
2018-11-13 2018-11-09 2.531 110,171 +45,771 0.00% 278,874
2018-10-12 2018-10-10 2.757 64,400 -7,806 0.00% 177,534
2018-10-10 2018-10-08 2.787 72,206 +3,903 0.00% 201,273
2018-10-09 2018-10-05 2.787 68,303 -3,903 0.00% 190,394
2018-10-03 2018-09-28 2.808 72,206 +7,806 0.00% 202,753
2018-09-19 2018-09-17 2.859 64,400 -142,389 0.00% 184,134
2018-09-12 2018-09-10 2.951 206,789 -77,673 0.01% 610,329
2018-09-11 2018-09-07 2.951 284,462 +77,673 0.01% 839,577
2018-09-10 2018-09-06 2.941 206,789 +142,389 0.01% 608,210
2018-09-07 2018-09-05 2.982 64,400 +17,484 0.00% 192,054
2018-09-05 2018-09-03 3.074 46,916 -46,604 0.00% 144,240
2018-08-30 2018-08-28 3.209 93,520 +1,227 0.00% 300,082
2018-08-29 2018-08-27 3.074 92,293 -34,668 0.00% 283,686
2018-08-28 2018-08-24 3.115 126,961 -15,485 0.00% 395,520
2018-08-27 2018-08-23 3.136 142,446 -5,932 0.01% 446,719
2018-08-24 2018-08-22 3.157 148,378 +138,671 0.01% 468,404
2018-08-22 2018-08-20 3.136 9,707 -211,305 0.00% 30,442
2018-08-21 2018-08-17 3.115 221,012 +211,305 0.01% 688,516
2018-08-20 2018-08-16 3.105 9,707 +9,707 0.00% 30,139
2018-08-06 2018-08-02 3.115 0 -34,668
2018-08-03 2018-08-01 3.136 34,668 +34,668 0.00% 108,721
2018-08-02 2018-07-31 3.126 0 -29,930
2018-08-01 2018-07-30 3.095 29,930 -596,333 0.00% 92,619
2018-07-31 2018-07-27 3.115 626,263 +543,128 0.02% 1,950,991
2018-07-30 2018-07-26 3.198 83,135 +60,023 0.00% 265,896
2018-07-27 2018-07-25 3.167 23,112 -34,668 0.00% 73,201
2018-07-26 2018-07-24 3.188 57,780 -38,519 0.00% 184,201
2018-07-25 2018-07-23 3.115 96,299 -129,041 0.00% 299,999
2018-07-24 2018-07-20 3.115 225,340 -123,263 0.01% 701,999
2018-07-23 2018-07-19 3.105 348,603 -65,484 0.01% 1,082,379
2018-07-20 2018-07-18 3.105 414,087 +125,189 0.01% 1,285,701
2018-07-19 2018-07-17 3.115 288,898 -54,605 0.01% 900,001
2018-07-18 2018-07-16 3.105 343,503 -210,895 0.01% 1,066,544
2018-07-17 2018-07-13 3.115 554,398 -54,213 0.02% 1,727,111
2018-07-16 2018-07-12 3.105 608,611 +154,079 0.02% 1,889,680
2018-07-13 2018-07-11 3.115 454,532 -93,211 0.02% 1,415,999
2018-07-12 2018-07-10 3.074 547,743 -38,520 0.02% 1,683,627
2018-07-11 2018-07-09 3.011 586,263 -38,520 0.02% 1,765,500
2018-07-10 2018-07-06 3.063 624,783 -38,519 0.02% 1,913,941
2018-07-06 2018-07-04 3.063 663,302 -38,520 0.02% 2,031,938
2018-07-05 2018-07-03 3.074 701,822 -53,928 0.02% 2,157,227
2018-07-03 2018-06-28 3.271 755,750 +89,502 0.03% 2,472,099
2018-06-29 2018-06-27 3.333 666,248 -145,932 0.02% 2,220,845
2018-06-28 2018-06-26 3.437 812,180 -10,415 0.03% 2,791,628
2018-06-25 2018-06-21 3.323 822,595 +134,819 0.03% 2,733,463
2018-06-22 2018-06-20 3.344 687,776 +3,852 0.02% 2,299,747
2018-06-21 2018-06-19 3.292 683,924 -3,852 0.02% 2,251,357
2018-06-20 2018-06-15 3.468 687,776 +9,829 0.02% 2,385,452
2018-06-19 2018-06-14 3.458 677,947 -7,703 0.02% 2,344,322
2018-06-15 2018-06-13 3.562 685,650 +3,851 0.02% 2,442,158
2018-06-14 2018-06-12 3.510 681,799 -26,963 0.02% 2,393,042
2018-06-07 2018-06-05 3.531 708,762 -497,529 0.03% 2,502,399
2018-06-06 2018-06-04 3.396 1,206,291 -62,817 0.04% 4,096,161
2018-06-05 2018-06-01 3.396 1,269,108 -123,386 0.04% 4,309,467
2018-06-04 2018-05-31 3.333 1,392,494 +460,318 0.05% 4,641,684
2018-06-01 2018-05-30 3.531 932,176 +213,784 0.03% 3,291,198
2018-05-31 2018-05-29 3.624 718,392 -1,926 0.03% 2,603,539
2018-05-29 2018-05-25 3.718 720,318 +11,556 0.03% 2,677,839
2018-05-28 2018-05-24 3.292 708,762 -142,523 0.03% 2,333,119
2018-05-16 2018-05-14 3.198 851,285 -120,919 0.03% 2,722,720
2018-05-15 2018-05-11 3.261 972,204 -19,260 0.03% 3,170,037
2018-05-14 2018-05-10 3.230 991,464 -15,408 0.04% 3,201,950
2018-05-11 2018-05-09 3.209 1,006,872 -3,929 0.04% 3,230,799
2018-05-10 2018-05-08 3.302 1,010,801 +172,014 0.04% 3,337,874
2018-05-09 2018-05-07 3.302 838,787 +13,049 0.03% 2,769,849
2018-05-08 2018-05-04 3.344 825,738 -30,816 0.03% 2,761,057
2018-05-07 2018-05-03 3.344 856,554 -5,487 0.03% 2,864,098
2018-05-04 2018-05-02 3.323 862,041 -11,556 0.03% 2,864,541
2018-05-03 2018-04-30 3.261 873,597 -278,142 0.03% 2,848,512
2018-05-02 2018-04-27 3.354 1,151,739 +300,454 0.04% 3,863,081
2018-04-25 2018-04-23 3.313 851,285 -32,191 0.03% 2,819,960
2018-04-24 2018-04-20 3.344 883,476 -61,632 0.03% 2,954,118
2018-04-23 2018-04-19 3.261 945,108 +71,262 0.03% 3,081,685
2018-04-20 2018-04-18 3.219 873,846 -109,350 0.03% 2,813,026
2018-04-19 2018-04-17 3.219 983,196 +127,115 0.03% 3,165,039
2018-04-17 2018-04-13 3.354 856,081 +4,796 0.03% 2,871,406
2018-04-12 2018-04-10 3.198 851,285 +15,408 0.03% 2,722,720
2018-04-11 2018-04-09 3.167 835,877 -408,309 0.03% 2,647,399
2018-04-06 2018-04-03 3.219 1,244,186 -53,937 0.04% 4,005,200
2018-04-04 2018-03-29 3.271 1,298,123 +285,055 0.05% 4,246,231
2018-04-03 2018-03-28 3.313 1,013,068 -570,091 0.04% 3,355,881
2018-03-29 2018-03-27 3.302 1,583,159 +604,759 0.06% 5,227,919
2018-03-28 2018-03-26 3.313 978,400 -7,704 0.03% 3,241,040
2018-03-27 2018-03-23 3.271 986,104 +50,076 0.03% 3,225,600
2018-03-26 2018-03-22 3.344 936,028 -38,520 0.03% 3,129,838
2018-03-23 2018-03-21 3.406 974,548 -130,967 0.03% 3,319,360
2018-03-22 2018-03-20 3.458 1,105,515 +989,956 0.04% 3,822,840
2018-03-21 2018-03-19 3.531 115,559 -53,928 0.00% 408,000
2018-03-20 2018-03-16 3.614 169,487 +57,780 0.01% 612,481
2018-03-19 2018-03-15 3.614 111,707 +3,852 0.00% 403,680
2018-03-13 2018-03-09 3.821 107,855 -11,556 0.00% 412,160
2018-03-12 2018-03-08 3.853 119,411 -2,388,221 0.00% 460,040
2018-03-09 2018-03-07 3.790 2,507,632 -173,338 0.10% 9,504,601
2018-03-07 2018-03-05 3.967 2,680,970 -73,188 0.11% 10,634,878
2018-03-06 2018-03-02 4.029 2,754,158 +107,855 0.11% 11,096,801
2018-03-05 2018-03-01 3.894 2,646,303 +7,704 0.10% 10,305,001
2018-03-02 2018-02-28 4.029 2,638,599 +23,112 0.10% 10,631,201
2018-03-01 2018-02-27 3.998 2,615,487 +96,299 0.10% 10,456,600
2018-02-28 2018-02-26 3.956 2,519,188 +458,385 0.10% 9,966,961
2018-02-27 2018-02-23 3.811 2,060,803 +154,078 0.08% 7,853,799
2018-02-26 2018-02-22 3.801 1,906,725 +161,783 0.08% 7,246,801
2018-02-23 2018-02-21 3.780 1,744,942 +296,602 0.07% 6,595,680
2018-02-22 2018-02-20 3.635 1,448,340 +396,752 0.06% 5,263,999
2018-02-21 2018-02-15 3.365 1,051,588 +385,197 0.04% 3,538,082
2018-02-20 2018-02-13 2.980 666,391 +61,632 0.03% 1,986,041
2018-02-14 2018-02-12 2.825 604,759 +34,668 0.02% 1,708,160
2018-02-13 2018-02-09 2.793 570,091 +50,075 0.02% 1,592,479
2018-02-12 2018-02-08 2.835 520,016 -3,852 0.02% 1,474,201
2018-02-09 2018-02-07 2.606 523,868 -123,263 0.02% 1,365,441
2018-02-08 2018-02-06 2.575 647,131 +100,151 0.03% 1,666,561
2018-02-07 2018-02-05 2.606 546,980 +38,520 0.02% 1,425,681
2018-02-06 2018-02-02 2.783 508,460 +358,233 0.02% 1,415,040
2018-02-05 2018-02-01 2.669 150,227 -26,964 0.01% 400,921
2018-02-02 2018-01-31 2.638 177,191 -80,891 0.01% 467,361
2018-02-01 2018-01-30 2.669 258,082 -38,520 0.01% 688,760
2018-01-31 2018-01-29 2.679 296,602 -30,815 0.01% 794,641
2018-01-30 2018-01-26 2.617 327,417 -80,892 0.01% 856,799
2018-01-29 2018-01-25 2.627 408,309 -30,815 0.02% 1,072,721
2018-01-26 2018-01-24 2.627 439,124 -30,816 0.02% 1,153,679
2018-01-25 2018-01-23 2.627 469,940 -34,668 0.02% 1,234,639
2018-01-24 2018-01-22 2.575 504,608 -184,894 0.02% 1,299,520
2018-01-23 2018-01-19 2.690 689,502 -157,931 0.03% 1,854,439
2018-01-22 2018-01-18 2.721 847,433 -119,411 0.03% 2,305,600
2018-01-19 2018-01-17 2.700 966,844 -123,263 0.04% 2,610,399
2018-01-18 2018-01-16 2.710 1,090,107 -84,744 0.04% 2,954,519
2018-01-17 2018-01-15 2.700 1,174,851 -107,855 0.05% 3,172,001
2018-01-16 2018-01-12 2.825 1,282,706 -96,299 0.05% 3,623,041
2018-01-15 2018-01-11 2.814 1,379,005 -88,595 0.05% 3,880,720
2018-01-12 2018-01-10 2.804 1,467,600 -19,260 0.06% 4,114,800
2018-01-11 2018-01-09 2.804 1,486,860 +3,852 0.06% 4,168,800
2018-01-10 2018-01-08 2.793 1,483,008 +11,556 0.06% 4,142,600
2018-01-05 2018-01-03 2.835 1,471,452 +3,852 0.06% 4,171,440
2018-01-02 2017-12-28 2.908 1,467,600 -593,203 0.06% 4,267,200
2017-12-29 2017-12-27 2.783 2,060,803 +2,045,395 0.08% 5,735,199
2017-12-28 2017-12-22 2.762 15,408 +15,408 0.00% 42,560
2017-12-05 2017-12-01 2.388 0 -26,964
2017-12-04 2017-11-30 2.471 26,964 -2,311,181 0.00% 66,641
2017-12-01 2017-11-29 2.399 2,338,145 +238,822 0.13% 5,608,680
2017-11-30 2017-11-28 2.316 2,099,323 +238,822 0.11% 4,861,400
2017-11-29 2017-11-27 2.336 1,860,501 +173,339 0.10% 4,347,000
2017-11-28 2017-11-24 2.316 1,687,162 +181,042 0.09% 3,906,959
2017-11-27 2017-11-23 2.305 1,506,120 +181,043 0.08% 3,472,080
2017-11-24 2017-11-22 2.357 1,325,077 +181,042 0.07% 3,123,519
2017-11-23 2017-11-21 2.285 1,144,035 +177,191 0.06% 2,613,601
2017-11-22 2017-11-20 2.264 966,844 +169,486 0.05% 2,188,720
2017-11-21 2017-11-17 2.222 797,358 +173,339 0.04% 1,771,921
2017-11-20 2017-11-16 2.222 624,019 +142,523 0.03% 1,386,720
2017-11-17 2017-11-15 2.285 481,496 +150,227 0.03% 1,100,000
2017-11-16 2017-11-14 2.285 331,269 +119,411 0.02% 756,799
2017-11-07 2017-11-03 2.285 211,858 -7,704 0.01% 483,999
2017-11-02 2017-10-31 2.357 219,562 +15,408 0.01% 517,559
2017-11-01 2017-10-30 2.347 204,154 -3,852 0.01% 479,119
2017-10-31 2017-10-27 2.274 208,006 +165,634 0.01% 473,039
2017-10-30 2017-10-26 2.347 42,372 +7,704 0.00% 99,441
2017-10-27 2017-10-25 2.378 34,668 +7,704 0.00% 82,441
2017-10-26 2017-10-24 2.316 26,964 -11,556 0.00% 62,441
2017-10-25 2017-10-23 2.295 38,520 -3,852 0.00% 88,401
2017-10-24 2017-10-20 2.264 42,372 -7,704 0.00% 95,921
2017-10-18 2017-10-16 2.316 50,076 -3,852 0.00% 115,961
2017-10-17 2017-10-13 2.378 53,928 -7,704 0.00% 128,241
2017-10-16 2017-10-12 2.264 61,632 -15,407 0.00% 139,521
2017-10-13 2017-10-11 2.295 77,039 -3,852 0.00% 176,799
2017-10-12 2017-10-10 2.191 80,891 -15,408 0.00% 177,239
2017-10-11 2017-10-09 2.264 96,299 -7,704 0.01% 217,999
2017-10-10 2017-10-06 2.233 104,003 +3,852 0.01% 232,200
2017-10-09 2017-10-04 2.253 100,151 -7,704 0.01% 225,680
2017-10-06 2017-10-03 2.274 107,855 -15,408 0.01% 245,280
2017-10-04 2017-09-29 2.461 123,263 +65,483 0.01% 303,360
2017-10-03 2017-09-28 2.471 57,780 +34,668 0.00% 142,801
2017-09-29 2017-09-27 2.316 23,112 +3,852 0.00% 53,520
2017-09-28 2017-09-26 2.274 19,260 -3,852 0.00% 43,800
2017-09-27 2017-09-25 2.274 23,112 -3,852 0.00% 52,560
2017-09-13 2017-09-11 2.420 26,964 +3,852 0.00% 65,241
2017-09-01 2017-08-30 2.492 23,112 +7,704 0.00% 57,600
2017-08-30 2017-08-28 2.534 15,408 +7,704 0.00% 39,051
2017-08-29 2017-08-25 2.408 7,704 +4,863 0.00% 18,549
2017-08-28 2017-08-24 2.429 2,841 +2,841 0.00% 6,900
2017-08-02 2017-07-31 2.725 0 -11,363
2017-07-31 2017-07-27 2.566 11,363 -947 0.00% 29,159
2017-07-28 2017-07-26 2.513 12,310 -7,576 0.00% 30,939
2017-07-25 2017-07-21 2.524 19,886 -11,363 0.00% 50,191
2017-07-20 2017-07-18 2.577 31,249 -7,576 0.00% 80,520
2017-07-19 2017-07-17 2.566 38,825 +3,788 0.00% 99,631
2017-07-18 2017-07-14 2.429 35,037 +7,576 0.00% 85,100
2017-07-17 2017-07-13 2.376 27,461 +7,575 0.00% 65,249
2017-07-14 2017-07-12 2.344 19,886 -15,151 0.00% 46,620
2017-07-13 2017-07-11 2.418 35,037 -26,514 0.00% 84,730
2017-07-12 2017-07-10 2.450 61,551 +23,673 0.00% 150,799
2017-07-07 2017-07-05 2.524 37,878 +34,090 0.00% 95,601
2017-06-27 2017-06-23 2.566 3,788 -3,788 0.00% 9,721
2017-06-26 2017-06-22 2.587 7,576 -3,787 0.00% 19,601
2017-06-14 2017-06-12 2.556 11,363 +11,363 0.00% 29,039
2017-06-02 2017-05-31 2.788 0 -4,735
2017-05-31 2017-05-26 2.788 4,735 -3,787 0.00% 13,201
2017-05-26 2017-05-24 2.714 8,522 -7,576 0.00% 23,129
2017-05-19 2017-05-17 2.746 16,098 -3,788 0.00% 44,200
2017-05-16 2017-05-12 2.872 19,886 +3,788 0.00% 57,121
2017-05-09 2017-05-05 2.862 16,098 -3,788 0.00% 46,070
2017-05-08 2017-05-04 2.841 19,886 -18,939 0.00% 56,491
2017-05-02 2017-04-27 2.957 38,825 -3,787 0.00% 114,801
2017-04-28 2017-04-26 2.872 42,612 +3,787 0.00% 122,399
2017-04-27 2017-04-25 2.830 38,825 +7,576 0.00% 109,881
2017-04-25 2017-04-21 2.915 31,249 -11,363 0.00% 91,080
2017-04-24 2017-04-20 2.925 42,612 +11,363 0.00% 124,649
2017-04-21 2017-04-19 2.936 31,249 -18,939 0.00% 91,740
2017-04-13 2017-04-11 2.989 50,188 +3,788 0.00% 149,990
2017-04-12 2017-04-10 2.978 46,400 -34,090 0.00% 138,179
2017-04-11 2017-04-07 2.936 80,490 -56,817 0.00% 236,300
2017-04-10 2017-04-06 2.978 137,307 -37,877 0.01% 408,901
2017-04-07 2017-04-05 2.936 175,184 -60,605 0.01% 514,299
2017-04-06 2017-04-03 2.946 235,789 -3,787 0.01% 694,711
2017-04-05 2017-03-31 3.041 239,576 +238,629 0.01% 728,639
2017-03-31 2017-03-29 2.872 947 -53,029 0.00% 2,720
2017-03-30 2017-03-28 2.872 53,976 -11,363 0.00% 155,041
2017-03-29 2017-03-27 2.894 65,339 -3,788 0.00% 189,060
2017-03-28 2017-03-24 2.894 69,127 -22,726 0.00% 200,021
2017-03-23 2017-03-21 2.820 91,853 +34,090 0.01% 258,989
2017-03-22 2017-03-20 2.725 57,763 -7,576 0.00% 157,379
2017-03-21 2017-03-17 2.725 65,339 +26,514 0.00% 178,020
2017-03-17 2017-03-15 2.767 38,825 -22,726 0.00% 107,421
2017-03-16 2017-03-14 2.746 61,551 -71,021 0.00% 168,999
2017-03-14 2017-03-10 2.714 132,572 -30,302 0.01% 359,800
2017-03-10 2017-03-08 2.725 162,874 -75,755 0.01% 443,760
2017-03-09 2017-03-07 2.777 238,629 -37,878 0.01% 662,759
2017-03-07 2017-03-03 2.851 276,507 +276,507 0.02% 788,400
2017-03-03 2017-03-01 2.999 0 -15,151
2017-03-02 2017-02-28 2.936 15,151 -64,392 0.00% 44,480
2017-03-01 2017-02-27 2.788 79,543 +15,151 0.00% 221,760
2017-02-28 2017-02-24 2.640 64,392 -64,392 0.00% 170,000
2017-02-27 2017-02-23 2.577 128,784 -3,788 0.01% 331,840
2017-02-22 2017-02-20 2.587 132,572 +11,363 0.01% 343,000
2017-02-21 2017-02-17 2.598 121,209 +7,576 0.01% 314,881
2017-02-20 2017-02-16 2.619 113,633 +15,151 0.01% 297,600
2017-02-17 2017-02-15 2.619 98,482 +22,727 0.01% 257,920
2017-02-10 2017-02-08 2.672 75,755 -22,727 0.00% 202,399
2017-02-08 2017-02-06 2.714 98,482 +15,151 0.01% 267,280
2017-02-07 2017-02-03 2.746 83,331 +7,576 0.00% 228,800
2017-02-06 2017-02-02 2.735 75,755 -30,303 0.00% 207,199
2017-02-03 2017-02-01 2.725 106,058 -49,241 0.01% 288,961
2017-02-02 2017-01-27 2.777 155,299 -7,575 0.01% 431,321
2017-01-26 2017-01-24 2.503 162,874 +15,151 0.01% 407,640
2017-01-25 2017-01-23 2.482 147,723 +7,576 0.01% 366,600
2017-01-23 2017-01-19 2.418 140,147 -7,576 0.01% 338,919
2017-01-20 2017-01-18 2.429 147,723 -15,151 0.01% 358,800
2017-01-19 2017-01-17 2.249 162,874 -45,453 0.01% 366,360
2017-01-13 2017-01-11 2.165 208,327 +117,421 0.01% 450,999
2017-01-12 2017-01-10 2.112 90,906 +34,089 0.01% 191,999
2017-01-10 2017-01-06 2.270 56,817 +18,939 0.00% 129,001
2017-01-09 2017-01-05 2.292 37,878 +26,515 0.00% 86,801
2017-01-05 2017-01-03 2.323 11,363 -3,788 0.00% 26,399
2017-01-04 2016-12-30 2.344 15,151 +7,575 0.00% 35,520
2016-12-30 2016-12-28 2.281 7,576 +7,576 0.00% 17,281
2016-01-15 2016-01-13 1.461 0 -55,844
2016-01-14 2016-01-12 1.397 55,844 -96,795 0.00% 78,000
2016-01-13 2016-01-11 1.397 152,639 -63,290 0.01% 213,200
2016-01-12 2016-01-08 1.483 215,929 -379,737 0.01% 320,160
2016-01-11 2016-01-07 1.536 595,666 -923,281 0.03% 915,201
2016-01-08 2016-01-06 1.601 1,518,947 -3,782,477 0.09% 2,431,679
2016-01-07 2016-01-05 1.633 5,301,424 -59,567 0.31% 8,657,919
2016-01-06 2016-01-04 1.665 5,360,991 -141,471 0.31% 8,928,000
2016-01-05 2015-12-31 1.719 5,502,462 -78,181 0.32% 9,459,201
2016-01-04 2015-12-29 1.730 5,580,643 -52,120 0.33% 9,653,561
2015-12-30 2015-12-28 1.741 5,632,763 -74,459 0.33% 9,804,239
2015-12-29 2015-12-24 1.762 5,707,222 -1,846,563 0.33% 10,056,481
2015-12-28 2015-12-22 1.762 7,553,785 -245,712 0.44% 13,310,240
2015-12-23 2015-12-21 1.762 7,799,497 -93,073 0.46% 13,743,200
2015-12-22 2015-12-18 1.773 7,892,570 -1,556,177 0.46% 13,992,000
2015-12-21 2015-12-17 1.773 9,448,747 -2,189,071 0.55% 16,750,801
2015-12-18 2015-12-16 1.751 11,637,818 -524,930 0.68% 20,381,520
2015-12-17 2015-12-15 1.741 12,162,748 -580,774 0.71% 21,170,160
2015-12-11 2015-12-09 1.719 12,743,522 -40,952 0.74% 21,907,200
2015-12-08 2015-12-04 1.719 12,784,474 -435,581 0.75% 21,977,600
2015-12-07 2015-12-03 1.708 13,220,055 -59,566 0.77% 22,584,360
2015-12-04 2015-12-02 1.751 13,279,621 -346,231 0.77% 23,256,839
2015-12-03 2015-12-01 1.741 13,625,852 -33,506 0.80% 23,716,800
2015-12-02 2015-11-30 1.730 13,659,358 -55,844 0.80% 23,628,360
2015-12-01 2015-11-27 1.730 13,715,202 -78,181 0.80% 23,724,960
2015-11-30 2015-11-26 1.719 13,793,383 -93,073 0.80% 23,712,000
2015-11-27 2015-11-25 1.730 13,886,456 -249,435 0.81% 24,021,200
2015-11-26 2015-11-24 1.741 14,135,891 -148,916 0.82% 24,604,560
2015-11-25 2015-11-23 1.730 14,284,807 -93,073 0.83% 24,710,280
2015-11-24 2015-11-20 1.741 14,377,880 -126,579 0.84% 25,025,760
2015-11-23 2015-11-19 1.741 14,504,459 -18,614 0.85% 25,246,080
2015-11-20 2015-11-18 1.751 14,523,073 -3,723 0.85% 25,434,519
2015-11-11 2015-11-09 1.773 14,526,796 +22,337 0.85% 25,753,199
2015-11-06 2015-11-04 1.773 14,504,459 +11,169 0.85% 25,713,600
2015-08-13 2015-08-11 2.149 14,493,290 -7,446 0.85% 31,144,000
2015-08-12 2015-08-10 2.192 14,500,736 -3,723 0.85% 31,783,200
2015-08-11 2015-08-07 2.106 14,504,459 +11,169 0.85% 30,544,640
2015-07-29 2015-07-27 1.902 14,493,290 -22,338 1.65% 27,562,440
2015-07-28 2015-07-24 2.020 14,515,628 +22,338 1.66% 29,320,481
2015-07-14 2015-07-10 1.612 14,493,290 -137,748 1.65% 23,358,000
2015-07-09 2015-07-07 1.107 14,631,038 -63,289 1.67% 16,191,600
2015-07-08 2015-07-06 1.139 14,694,327 +29,783 1.68% 16,735,280
2015-07-07 2015-07-03 1.515 14,664,544 +22,337 1.67% 22,215,960
2015-07-06 2015-07-02 1.730 14,642,207 -22,337 1.67% 25,328,521
2015-07-03 2015-06-30 1.880 14,664,544 -33,506 1.67% 27,573,000
2015-07-02 2015-06-29 1.955 14,698,050 +11,169 1.68% 28,741,440
2015-06-25 2015-06-23 2.181 14,686,881 +74,458 1.68% 32,033,399
2015-06-24 2015-06-22 2.117 14,612,423 +7,446 1.67% 30,928,999
2015-06-18 2015-06-16 2.181 14,604,977 -81,904 1.67% 31,854,759
2015-06-17 2015-06-15 2.256 14,686,881 +5,178,568 1.68% 33,137,999
2015-06-16 2015-06-12 2.192 9,508,313 +9,411,517 1.09% 20,840,640
2015-06-12 2015-06-10 2.063 96,796 +96,796 0.01% 199,681
2015-06-08 2015-06-04 2.353 0 -29,783
2015-06-05 2015-06-03 2.568 29,783 +11,168 0.00% 76,479
2015-06-04 2015-06-02 2.708 18,615 +18,615 0.00% 50,401
2015-06-03 2015-06-01 2.299 0 -930,728
2015-06-02 2015-05-29 2.256 930,728 +930,728 0.11% 2,100,001
2015-05-27 2015-05-22 1.741 0 -18,615
2015-05-26 2015-05-21 1.708 18,615 +18,615 0.00% 31,801
2010-07-07 2010-07-05 2.416 0 -117,003
2010-07-05 2010-06-30 2.441 117,003 +117,003 0.02% 285,641
2010-04-12 2010-04-08 1.961 0 -468,010
2010-03-31 2010-03-29 1.973 468,010 -44,271 0.08% 923,520
2010-03-08 2010-03-04 1.923 512,281 -25,298 0.08% 984,959
2010-03-05 2010-03-03 1.885 537,579 -287,763 0.09% 1,013,199
2009-12-18 2009-12-16 1.569 825,342 -215,032 0.13% 1,294,559
2009-10-28 2009-10-23 1.619 1,040,374 +1,040,374 0.17% 1,684,480
2009-10-27 2009-10-22 1.594 0 -1,040,374
2009-10-20 2009-10-16 1.543 1,040,374 -585,013 0.17% 1,605,520
2009-10-16 2009-10-14 1.126 1,625,387 -306,736 0.26% 1,829,840
2009-10-15 2009-10-13 1.113 1,932,123 -259,303 0.31% 2,150,720
2009-10-12 2009-10-08 1.113 2,191,426 -607,149 0.35% 2,439,360
2009-10-08 2009-10-06 1.100 2,798,575 -126,489 0.45% 3,079,801
2009-10-05 2009-09-30 1.063 2,925,064 -369,981 0.47% 3,108,000
2009-09-30 2009-09-28 1.063 3,295,045 -325,710 0.53% 3,501,120
2009-09-28 2009-09-24 1.050 3,620,755 -528,092 0.58% 3,801,400
2009-09-23 2009-09-21 1.050 4,148,847 -392,117 0.67% 4,355,840
2009-09-22 2009-09-18 1.075 4,540,964 -332,034 0.73% 4,882,400
2009-08-07 2009-08-05 1.088 4,872,998 -158,112 0.79% 5,301,040
2009-08-05 2009-08-03 1.138 5,031,110 -63,244 0.81% 5,727,600
2009-07-20 2009-07-16 1.050 5,094,354 -211,870 0.82% 5,348,520
2009-07-17 2009-07-15 1.075 5,306,224 -284,601 0.86% 5,705,200
2009-07-09 2009-07-07 1.126 5,590,825 -158,111 0.90% 6,294,080
2009-07-08 2009-07-06 1.075 5,748,936 -158,112 0.93% 6,181,200
2009-07-03 2009-06-30 1.227 5,907,048 -47,433 0.95% 7,247,840
2009-07-02 2009-06-29 1.227 5,954,481 -113,841 0.96% 7,306,040
2009-06-30 2009-06-26 1.037 6,068,322 -50,595 0.98% 6,294,321
2009-06-23 2009-06-19 1.075 6,118,917 -98,029 0.99% 6,579,000
2008-12-23 2008-12-19 0.898 6,216,946 -7,276,294 1.11% 5,583,440
2008-12-12 2008-12-10 0.961 13,493,240 +11,656,766 2.42% 12,971,680
2008-12-10 2008-12-08 0.885 1,836,474 -1,533,215 0.33% 1,626,107
2008-12-09 2008-12-05 0.911 3,369,689 -3,767,008 0.60% 3,068,942
2008-12-05 2008-12-03 0.898 7,136,697 -3,265,004 1.28% 6,409,468
2008-12-04 2008-12-02 0.898 10,401,701 -3,091,539 1.86% 9,341,768
2008-12-03 2008-12-01 0.898 13,493,240 +2,358,645 2.42% 12,118,280
2008-11-28 2008-11-26 0.911 11,134,595 -2,358,645 1.99% 10,140,825
2008-11-21 2008-11-19 0.936 13,493,240 +13,049,753 2.42% 12,630,320
2008-10-30 2008-10-28 0.550 443,487 -2,961,951 0.08% 244,026
2008-10-29 2008-10-27 0.455 3,405,438 -2,593,030 0.61% 1,550,750
2008-10-27 2008-10-23 0.885 5,998,468 -1,059,347 1.07% 5,311,348
2008-10-24 2008-10-22 0.885 7,057,815 -1,059,348 1.26% 6,249,348
2008-10-23 2008-10-21 0.949 8,117,163 -910,722 1.45% 7,700,730
2008-10-22 2008-10-20 0.987 9,027,885 -961,318 1.62% 8,907,319
2008-10-21 2008-10-17 0.999 9,989,203 -885,425 1.79% 9,982,155
2008-10-20 2008-10-16 0.999 10,874,628 -840,245 1.95% 10,866,955
2008-10-17 2008-10-15 0.999 11,714,873 -840,244 2.10% 11,706,608
2008-10-15 2008-10-13 0.999 12,555,117 -938,123 2.25% 12,546,259
2008-09-24 2008-09-22 1.012 13,493,240 +13,493,240 2.42% 13,654,400
2008-09-22 2008-09-18 1.075 0 -13,493,240
2008-01-25 2008-01-23 1.581 13,493,240 -9,486,694 2.44% 21,335,000
2007-12-13 2007-12-11 2.530 22,979,934 +110,679 4.15% 58,136,001
2007-12-12 2007-12-10 2.783 22,869,255 -964,481 4.13% 63,641,599
2007-12-06 2007-12-04 2.277 23,833,736 +6,325 4.31% 54,266,400
2007-12-03 2007-11-29 2.340 23,827,411 +47,433 4.31% 55,758,999
2007-11-20 2007-11-16 2.973 23,779,978 +63,245 4.30% 70,688,000
2007-11-15 2007-11-13 2.909 23,716,733 +23,716,733 4.29% 68,999,999
2007-06-26 2007-06-22 0.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top