History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 72,000 | +0 | 0.00% | 15,984 |
| 2025-10-13 | 2025-10-09 | 0.239 | 72,000 | +0 | 0.00% | 17,208 |
| 2025-10-10 | 2025-10-08 | 0.235 | 72,000 | +0 | 0.00% | 16,920 |
| 2025-10-09 | 2025-10-06 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2025-10-08 | 2025-10-03 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2025-10-06 | 2025-10-02 | 0.189 | 72,000 | +0 | 0.00% | 13,608 |
| 2025-10-03 | 2025-09-30 | 0.179 | 72,000 | +0 | 0.00% | 12,888 |
| 2025-10-02 | 2025-09-29 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2025-09-30 | 2025-09-26 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2025-09-29 | 2025-09-25 | 0.161 | 72,000 | +0 | 0.00% | 11,592 |
| 2025-09-26 | 2025-09-24 | 0.143 | 72,000 | +0 | 0.00% | 10,296 |
| 2025-09-25 | 2025-09-23 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2025-09-24 | 2025-09-22 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2025-09-23 | 2025-09-19 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2025-09-22 | 2025-09-18 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2025-09-19 | 2025-09-17 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-09-18 | 2025-09-16 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-09-17 | 2025-09-15 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2025-09-16 | 2025-09-12 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2025-09-15 | 2025-09-11 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2025-09-12 | 2025-09-10 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2025-09-11 | 2025-09-09 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2025-09-10 | 2025-09-08 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2025-09-09 | 2025-09-05 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2025-09-08 | 2025-09-04 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-09-05 | 2025-09-03 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-09-03 | 2025-09-01 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-09-02 | 2025-08-29 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-09-01 | 2025-08-28 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2025-08-29 | 2025-08-27 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2025-08-28 | 2025-08-26 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-08-26 | 2025-08-22 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-08-25 | 2025-08-21 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-08-22 | 2025-08-20 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-08-21 | 2025-08-19 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-08-20 | 2025-08-18 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-08-19 | 2025-08-15 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-08-18 | 2025-08-14 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-08-15 | 2025-08-13 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-08-14 | 2025-08-12 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-08-13 | 2025-08-11 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-08-12 | 2025-08-08 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-08-11 | 2025-08-07 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-08-08 | 2025-08-06 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-08-07 | 2025-08-05 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-08-06 | 2025-08-04 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-08-05 | 2025-08-01 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-08-04 | 2025-07-31 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-08-01 | 2025-07-30 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2025-07-31 | 2025-07-29 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-07-30 | 2025-07-28 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-07-29 | 2025-07-25 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-07-28 | 2025-07-24 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-07-25 | 2025-07-23 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2025-07-24 | 2025-07-22 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2025-07-23 | 2025-07-21 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-07-22 | 2025-07-18 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2025-07-21 | 2025-07-17 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-07-18 | 2025-07-16 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2025-07-17 | 2025-07-15 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2025-07-16 | 2025-07-14 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-07-15 | 2025-07-11 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-07-14 | 2025-07-10 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-07-11 | 2025-07-09 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-07-10 | 2025-07-08 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-07-09 | 2025-07-07 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-07-08 | 2025-07-04 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-07-07 | 2025-07-03 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-07-03 | 2025-06-30 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-07-02 | 2025-06-27 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-06-30 | 2025-06-26 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-06-27 | 2025-06-25 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-06-26 | 2025-06-24 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-06-25 | 2025-06-23 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-06-24 | 2025-06-20 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-06-23 | 2025-06-19 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-06-20 | 2025-06-18 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-06-19 | 2025-06-17 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-06-18 | 2025-06-16 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-06-17 | 2025-06-13 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-06-16 | 2025-06-12 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2025-06-13 | 2025-06-11 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-06-12 | 2025-06-10 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-06-11 | 2025-06-09 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-06-10 | 2025-06-06 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-06-09 | 2025-06-05 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-06-06 | 2025-06-04 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2025-06-05 | 2025-06-03 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-06-04 | 2025-06-02 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-06-03 | 2025-05-30 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2025-06-02 | 2025-05-29 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2025-05-30 | 2025-05-28 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2025-05-29 | 2025-05-27 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2025-05-28 | 2025-05-26 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2025-05-27 | 2025-05-23 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2025-05-26 | 2025-05-22 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-05-23 | 2025-05-21 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2025-05-22 | 2025-05-20 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-05-21 | 2025-05-19 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2025-05-20 | 2025-05-16 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2025-05-19 | 2025-05-15 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2025-05-16 | 2025-05-14 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2025-05-15 | 2025-05-13 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2025-05-14 | 2025-05-12 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2025-05-13 | 2025-05-09 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2025-05-12 | 2025-05-08 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2025-05-09 | 2025-05-07 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2025-05-08 | 2025-05-06 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2025-05-07 | 2025-05-02 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-05-06 | 2025-04-30 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-05-02 | 2025-04-29 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2025-04-30 | 2025-04-28 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2025-04-29 | 2025-04-25 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2025-04-28 | 2025-04-24 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-04-25 | 2025-04-23 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-04-24 | 2025-04-22 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2025-04-23 | 2025-04-17 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-04-22 | 2025-04-16 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2025-04-17 | 2025-04-15 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-04-16 | 2025-04-14 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-04-15 | 2025-04-11 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-04-14 | 2025-04-10 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-04-11 | 2025-04-09 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2025-04-10 | 2025-04-08 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2025-04-09 | 2025-04-07 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-04-08 | 2025-04-03 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2025-04-07 | 2025-04-02 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2025-04-03 | 2025-04-01 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2025-04-02 | 2025-03-31 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2025-04-01 | 2025-03-28 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2025-03-31 | 2025-03-27 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2025-03-28 | 2025-03-26 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2025-03-27 | 2025-03-25 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2025-03-26 | 2025-03-24 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2025-03-25 | 2025-03-21 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2025-03-24 | 2025-03-20 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2025-03-21 | 2025-03-19 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2025-03-20 | 2025-03-18 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2025-03-19 | 2025-03-17 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-03-18 | 2025-03-14 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2025-03-17 | 2025-03-13 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2025-03-14 | 2025-03-12 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-03-13 | 2025-03-11 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-03-12 | 2025-03-10 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2025-03-11 | 2025-03-07 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2025-03-10 | 2025-03-06 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-03-07 | 2025-03-05 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-03-06 | 2025-03-04 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-03-05 | 2025-03-03 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2025-03-04 | 2025-02-28 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2025-03-03 | 2025-02-27 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2025-02-28 | 2025-02-26 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-02-27 | 2025-02-25 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-02-26 | 2025-02-24 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-02-25 | 2025-02-21 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-02-24 | 2025-02-20 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-02-21 | 2025-02-19 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-02-20 | 2025-02-18 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-02-19 | 2025-02-17 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-02-18 | 2025-02-14 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-02-17 | 2025-02-13 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-02-14 | 2025-02-12 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-02-13 | 2025-02-11 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-02-12 | 2025-02-10 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-02-11 | 2025-02-07 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-02-10 | 2025-02-06 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-02-07 | 2025-02-05 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2025-02-06 | 2025-02-04 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-02-05 | 2025-02-03 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-02-04 | 2025-01-28 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2025-02-03 | 2025-01-24 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-01-27 | 2025-01-23 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-01-24 | 2025-01-22 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-01-23 | 2025-01-21 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-01-22 | 2025-01-20 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-01-21 | 2025-01-17 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-01-20 | 2025-01-16 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-01-17 | 2025-01-15 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-01-16 | 2025-01-14 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2025-01-15 | 2025-01-13 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-01-14 | 2025-01-10 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-01-13 | 2025-01-09 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-01-10 | 2025-01-08 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-01-09 | 2025-01-07 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-01-08 | 2025-01-06 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-01-07 | 2025-01-03 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-01-06 | 2025-01-02 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-01-03 | 2024-12-31 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-01-02 | 2024-12-27 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2024-12-30 | 2024-12-24 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2024-12-27 | 2024-12-20 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2024-12-23 | 2024-12-19 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-12-20 | 2024-12-18 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2024-12-19 | 2024-12-17 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-12-18 | 2024-12-16 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2024-12-17 | 2024-12-13 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-12-16 | 2024-12-12 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2024-12-13 | 2024-12-11 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2024-12-12 | 2024-12-10 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2024-12-11 | 2024-12-09 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-12-10 | 2024-12-06 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2024-12-09 | 2024-12-05 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2024-12-06 | 2024-12-04 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2024-12-05 | 2024-12-03 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2024-12-04 | 2024-12-02 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2024-12-03 | 2024-11-29 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2024-12-02 | 2024-11-28 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2024-11-29 | 2024-11-27 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2024-11-28 | 2024-11-26 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2024-11-27 | 2024-11-25 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-11-26 | 2024-11-22 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2024-11-25 | 2024-11-21 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-11-22 | 2024-11-20 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2024-11-21 | 2024-11-19 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2024-11-20 | 2024-11-18 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-11-19 | 2024-11-15 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2024-11-18 | 2024-11-14 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2024-11-15 | 2024-11-13 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2024-11-14 | 2024-11-12 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2024-11-13 | 2024-11-11 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2024-11-12 | 2024-11-08 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2024-11-11 | 2024-11-07 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2024-11-08 | 2024-11-06 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2024-11-07 | 2024-11-05 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2024-11-06 | 2024-11-04 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2024-11-05 | 2024-11-01 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2024-11-04 | 2024-10-31 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2024-11-01 | 2024-10-30 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2024-10-31 | 2024-10-29 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2024-10-30 | 2024-10-28 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2024-10-29 | 2024-10-25 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2024-10-28 | 2024-10-24 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2024-10-25 | 2024-10-23 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2024-10-24 | 2024-10-22 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2024-10-23 | 2024-10-21 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2024-10-22 | 2024-10-18 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2024-10-21 | 2024-10-17 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2024-10-18 | 2024-10-16 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2024-10-17 | 2024-10-15 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2024-10-16 | 2024-10-14 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2024-10-15 | 2024-10-10 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2024-10-14 | 2024-10-09 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2024-10-10 | 2024-10-08 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2024-10-09 | 2024-10-07 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2024-10-08 | 2024-10-04 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2024-10-07 | 2024-10-03 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2024-10-04 | 2024-10-02 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2024-10-03 | 2024-09-30 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2024-10-02 | 2024-09-27 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2024-09-27 | 2024-09-25 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2024-09-26 | 2024-09-24 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2024-09-25 | 2024-09-23 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2024-09-24 | 2024-09-20 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2024-09-23 | 2024-09-19 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2024-09-20 | 2024-09-17 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2024-09-19 | 2024-09-16 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2024-09-17 | 2024-09-13 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2024-09-16 | 2024-09-12 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2024-09-13 | 2024-09-11 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-09-12 | 2024-09-10 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2024-09-11 | 2024-09-09 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2024-09-10 | 2024-09-05 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2024-09-09 | 2024-09-04 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2024-09-05 | 2024-09-03 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2024-09-04 | 2024-09-02 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2024-09-03 | 2024-08-30 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2024-09-02 | 2024-08-29 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2024-08-30 | 2024-08-28 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2024-08-29 | 2024-08-27 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2024-08-28 | 2024-08-26 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2024-08-27 | 2024-08-23 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2024-08-26 | 2024-08-22 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2024-08-23 | 2024-08-21 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2024-08-22 | 2024-08-20 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2024-08-21 | 2024-08-19 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2024-08-20 | 2024-08-16 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2024-08-19 | 2024-08-15 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2024-08-16 | 2024-08-14 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2024-08-15 | 2024-08-13 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2024-08-14 | 2024-08-12 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2024-08-13 | 2024-08-09 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2024-08-12 | 2024-08-08 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2024-08-09 | 2024-08-07 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2024-08-08 | 2024-08-06 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2024-08-07 | 2024-08-05 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2024-08-06 | 2024-08-02 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2024-08-05 | 2024-08-01 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2024-08-02 | 2024-07-31 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2024-08-01 | 2024-07-30 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2024-07-31 | 2024-07-29 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2024-07-30 | 2024-07-26 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2024-07-29 | 2024-07-25 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2024-07-26 | 2024-07-24 | 0.099 | 72,000 | +0 | 0.00% | 7,128 |
| 2024-07-25 | 2024-07-23 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2024-07-24 | 2024-07-22 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2024-07-23 | 2024-07-19 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2024-07-22 | 2024-07-18 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2024-07-19 | 2024-07-17 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2024-07-18 | 2024-07-16 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2024-07-17 | 2024-07-15 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2024-07-16 | 2024-07-12 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2024-07-12 | 2024-07-10 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2024-07-11 | 2024-07-09 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2024-07-10 | 2024-07-08 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2024-07-09 | 2024-07-05 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2024-07-08 | 2024-07-04 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2024-07-05 | 2024-07-03 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2024-07-04 | 2024-07-02 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2024-07-03 | 2024-06-28 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2024-07-02 | 2024-06-27 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2024-06-28 | 2024-06-26 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2024-06-27 | 2024-06-25 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-06-26 | 2024-06-24 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2024-06-25 | 2024-06-21 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2024-06-24 | 2024-06-20 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2024-06-21 | 2024-06-19 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2024-06-20 | 2024-06-18 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2024-06-19 | 2024-06-17 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2024-06-18 | 2024-06-14 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2024-06-17 | 2024-06-13 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2024-06-14 | 2024-06-12 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2024-06-13 | 2024-06-11 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2024-06-12 | 2024-06-07 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2024-06-11 | 2024-06-06 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2024-06-07 | 2024-06-05 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2024-06-06 | 2024-06-04 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2024-06-05 | 2024-06-03 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2024-06-04 | 2024-05-31 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2024-06-03 | 2024-05-30 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2024-05-31 | 2024-05-29 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2024-05-30 | 2024-05-28 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2024-05-27 | 2024-05-23 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2024-05-24 | 2024-05-22 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2024-05-23 | 2024-05-21 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2024-05-22 | 2024-05-20 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2024-05-21 | 2024-05-17 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2024-05-20 | 2024-05-16 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2024-05-17 | 2024-05-14 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2024-05-16 | 2024-05-13 | 0.131 | 72,000 | +0 | 0.00% | 9,432 |
| 2024-05-14 | 2024-05-10 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2024-05-13 | 2024-05-09 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2024-05-10 | 2024-05-08 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2024-05-09 | 2024-05-07 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2024-05-08 | 2024-05-06 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2024-05-07 | 2024-05-03 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2024-05-06 | 2024-05-02 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2024-05-03 | 2024-04-30 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2024-05-02 | 2024-04-29 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2024-04-30 | 2024-04-26 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2024-04-29 | 2024-04-25 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2024-04-26 | 2024-04-24 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2024-04-25 | 2024-04-23 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2024-04-24 | 2024-04-22 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2024-04-23 | 2024-04-19 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2024-04-22 | 2024-04-18 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2024-04-19 | 2024-04-17 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2024-04-18 | 2024-04-16 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2024-04-17 | 2024-04-15 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2024-04-16 | 2024-04-12 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2024-04-15 | 2024-04-11 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2024-04-12 | 2024-04-10 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2024-04-11 | 2024-04-09 | 0.137 | 72,000 | +0 | 0.00% | 9,864 |
| 2024-04-10 | 2024-04-08 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2024-04-09 | 2024-04-05 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2024-04-08 | 2024-04-03 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2024-04-05 | 2024-04-02 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2024-04-03 | 2024-03-28 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2024-04-02 | 2024-03-27 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2024-03-28 | 2024-03-26 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2024-03-27 | 2024-03-25 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2024-03-26 | 2024-03-22 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2024-03-25 | 2024-03-21 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2024-03-22 | 2024-03-20 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2024-03-21 | 2024-03-19 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-03-20 | 2024-03-18 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2024-03-19 | 2024-03-15 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2024-03-18 | 2024-03-14 | 0.132 | 72,000 | +0 | 0.00% | 9,504 |
| 2024-03-15 | 2024-03-13 | 0.156 | 72,000 | +0 | 0.00% | 11,232 |
| 2024-03-14 | 2024-03-12 | 0.158 | 72,000 | +0 | 0.00% | 11,376 |
| 2024-03-13 | 2024-03-11 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2024-03-12 | 2024-03-08 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2024-03-11 | 2024-03-07 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2024-03-08 | 2024-03-06 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2024-03-07 | 2024-03-05 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2024-03-06 | 2024-03-04 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2024-03-05 | 2024-03-01 | 0.156 | 72,000 | +0 | 0.00% | 11,232 |
| 2024-03-04 | 2024-02-29 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2024-03-01 | 2024-02-28 | 0.131 | 72,000 | +0 | 0.00% | 9,432 |
| 2024-02-29 | 2024-02-27 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2024-02-28 | 2024-02-26 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2024-02-27 | 2024-02-23 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2024-02-26 | 2024-02-22 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2024-02-23 | 2024-02-21 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2024-02-22 | 2024-02-20 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2024-02-21 | 2024-02-19 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2024-02-20 | 2024-02-16 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2024-02-19 | 2024-02-15 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2024-02-16 | 2024-02-14 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2024-02-15 | 2024-02-09 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2024-02-14 | 2024-02-07 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2024-02-08 | 2024-02-06 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2024-02-07 | 2024-02-05 | 0.143 | 72,000 | +0 | 0.00% | 10,296 |
| 2024-02-06 | 2024-02-02 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2024-02-05 | 2024-02-01 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2024-02-02 | 2024-01-31 | 0.143 | 72,000 | +0 | 0.00% | 10,296 |
| 2024-02-01 | 2024-01-30 | 0.144 | 72,000 | +0 | 0.00% | 10,368 |
| 2024-01-31 | 2024-01-29 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2024-01-30 | 2024-01-26 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2024-01-29 | 2024-01-25 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2024-01-26 | 2024-01-24 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2024-01-25 | 2024-01-23 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2024-01-24 | 2024-01-22 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2024-01-23 | 2024-01-19 | 0.143 | 72,000 | +0 | 0.00% | 10,296 |
| 2024-01-22 | 2024-01-18 | 0.144 | 72,000 | +0 | 0.00% | 10,368 |
| 2024-01-19 | 2024-01-17 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2024-01-18 | 2024-01-16 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2024-01-17 | 2024-01-15 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2024-01-16 | 2024-01-12 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-01-15 | 2024-01-11 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2024-01-12 | 2024-01-10 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2024-01-11 | 2024-01-09 | 0.151 | 72,000 | +0 | 0.00% | 10,872 |
| 2024-01-10 | 2024-01-08 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2024-01-09 | 2024-01-05 | 0.144 | 72,000 | +0 | 0.00% | 10,368 |
| 2024-01-08 | 2024-01-04 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2024-01-05 | 2024-01-03 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2024-01-04 | 2024-01-02 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2024-01-03 | 2023-12-29 | 0.380 | 72,000 | +0 | 0.00% | 27,360 |
| 2024-01-02 | 2023-12-28 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2023-12-29 | 2023-12-27 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2023-12-28 | 2023-12-22 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2023-12-27 | 2023-12-21 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2023-12-22 | 2023-12-20 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2023-12-21 | 2023-12-19 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2023-12-20 | 2023-12-18 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2023-12-19 | 2023-12-15 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2023-12-18 | 2023-12-14 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2023-12-15 | 2023-12-13 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2023-12-14 | 2023-12-12 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2023-12-13 | 2023-12-11 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2023-12-12 | 2023-12-08 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2023-12-11 | 2023-12-07 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2023-12-08 | 2023-12-06 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2023-12-07 | 2023-12-05 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2023-12-06 | 2023-12-04 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2023-12-05 | 2023-12-01 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2023-12-04 | 2023-11-30 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2023-12-01 | 2023-11-29 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2023-11-30 | 2023-11-28 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2023-11-29 | 2023-11-27 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2023-11-28 | 2023-11-24 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2023-11-27 | 2023-11-23 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2023-11-24 | 2023-11-22 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2023-11-23 | 2023-11-21 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2023-11-22 | 2023-11-20 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2023-11-21 | 2023-11-17 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2023-11-20 | 2023-11-16 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2023-11-17 | 2023-11-15 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2023-11-16 | 2023-11-14 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2023-11-15 | 2023-11-13 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2023-11-14 | 2023-11-10 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2023-11-13 | 2023-11-09 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2023-11-10 | 2023-11-08 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2023-11-09 | 2023-11-07 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2023-11-08 | 2023-11-06 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2023-11-07 | 2023-11-03 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2023-11-06 | 2023-11-02 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2023-11-03 | 2023-11-01 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2023-11-02 | 2023-10-31 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2023-11-01 | 2023-10-30 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2023-10-31 | 2023-10-27 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2023-10-30 | 2023-10-26 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2023-10-27 | 2023-10-25 | 0.144 | 72,000 | +0 | 0.00% | 10,368 |
| 2023-10-26 | 2023-10-24 | 0.144 | 72,000 | +0 | 0.00% | 10,368 |
| 2023-10-25 | 2023-10-20 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-10-24 | 2023-10-19 | 0.146 | 72,000 | +0 | 0.00% | 10,512 |
| 2023-10-20 | 2023-10-18 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2023-10-19 | 2023-10-17 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2023-10-18 | 2023-10-16 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2023-10-17 | 2023-10-13 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2023-10-16 | 2023-10-12 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2023-10-13 | 2023-10-11 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2023-10-12 | 2023-10-10 | 0.143 | 72,000 | +0 | 0.00% | 10,296 |
| 2023-10-11 | 2023-10-09 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2023-10-10 | 2023-10-06 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2023-10-09 | 2023-10-05 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2023-10-06 | 2023-10-04 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2023-10-05 | 2023-10-03 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2023-10-04 | 2023-09-29 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-10-03 | 2023-09-28 | 0.143 | 72,000 | +0 | 0.00% | 10,296 |
| 2023-09-29 | 2023-09-27 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2023-09-28 | 2023-09-26 | 0.156 | 72,000 | +0 | 0.00% | 11,232 |
| 2023-09-27 | 2023-09-25 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2023-09-26 | 2023-09-22 | 0.187 | 72,000 | +0 | 0.00% | 13,464 |
| 2023-09-25 | 2023-09-21 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2023-09-22 | 2023-09-20 | 0.360 | 72,000 | +0 | 0.00% | 25,920 |
| 2023-09-21 | 2023-09-19 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2023-09-20 | 2023-09-18 | 0.173 | 72,000 | +0 | 0.00% | 12,456 |
| 2023-09-19 | 2023-09-15 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2023-09-18 | 2023-09-14 | 0.184 | 72,000 | +0 | 0.00% | 13,248 |
| 2023-09-15 | 2023-09-13 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2023-09-14 | 2023-09-12 | 0.188 | 72,000 | +0 | 0.00% | 13,536 |
| 2023-09-13 | 2023-09-11 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2023-09-12 | 2023-09-07 | 0.189 | 72,000 | +0 | 0.00% | 13,608 |
| 2023-09-11 | 2023-09-06 | 0.194 | 72,000 | +0 | 0.00% | 13,968 |
| 2023-09-07 | 2023-09-05 | 0.193 | 72,000 | +0 | 0.00% | 13,896 |
| 2023-09-06 | 2023-09-04 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2023-09-05 | 2023-08-31 | 0.211 | 72,000 | +0 | 0.00% | 15,192 |
| 2023-09-04 | 2023-08-30 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2023-08-31 | 2023-08-29 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2023-08-30 | 2023-08-28 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2023-08-29 | 2023-08-25 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2023-08-28 | 2023-08-24 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2023-08-25 | 2023-08-23 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2023-08-24 | 2023-08-22 | 0.201 | 72,000 | +0 | 0.00% | 14,472 |
| 2023-08-23 | 2023-08-21 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2023-08-22 | 2023-08-18 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2023-08-21 | 2023-08-17 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2023-08-18 | 2023-08-16 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2023-08-17 | 2023-08-15 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2023-08-16 | 2023-08-14 | 0.213 | 72,000 | +0 | 0.00% | 15,336 |
| 2023-08-15 | 2023-08-11 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2023-08-14 | 2023-08-10 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2023-08-11 | 2023-08-09 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2023-08-10 | 2023-08-08 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2023-08-09 | 2023-08-07 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2023-08-08 | 2023-08-04 | 0.201 | 72,000 | +0 | 0.00% | 14,472 |
| 2023-08-07 | 2023-08-03 | 0.201 | 72,000 | +0 | 0.00% | 14,472 |
| 2023-08-04 | 2023-08-02 | 0.202 | 72,000 | +0 | 0.00% | 14,544 |
| 2023-08-03 | 2023-08-01 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2023-08-02 | 2023-07-31 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2023-08-01 | 2023-07-28 | 0.232 | 72,000 | +0 | 0.00% | 16,704 |
| 2023-07-31 | 2023-07-27 | 0.211 | 72,000 | +0 | 0.00% | 15,192 |
| 2023-07-28 | 2023-07-26 | 0.211 | 72,000 | +0 | 0.00% | 15,192 |
| 2023-07-27 | 2023-07-25 | 0.211 | 72,000 | +0 | 0.00% | 15,192 |
| 2023-07-26 | 2023-07-24 | 0.227 | 72,000 | +0 | 0.00% | 16,344 |
| 2023-07-25 | 2023-07-21 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2023-07-24 | 2023-07-20 | 0.205 | 72,000 | +32,000 | 0.00% | 14,760 |
| 2023-07-10 | 2023-07-06 | 0.260 | 40,000 | +20,000 | 0.00% | 10,400 |
| 2023-06-20 | 2023-06-16 | 0.300 | 20,000 | +20,000 | 0.00% | 6,000 |
| 2021-11-12 | 2021-11-10 | 0.690 | 0 | -36,000 | ||
| 2021-09-20 | 2021-09-16 | 0.800 | 36,000 | -40,000 | 0.00% | 28,800 |
| 2021-09-14 | 2021-09-10 | 0.830 | 76,000 | -4,000 | 0.00% | 63,080 |
| 2021-09-13 | 2021-09-09 | 0.830 | 80,000 | +40,000 | 0.00% | 66,400 |
| 2021-06-29 | 2021-06-25 | 0.770 | 40,000 | -160,000 | 0.00% | 30,800 |
| 2021-06-18 | 2021-06-16 | 0.750 | 200,000 | +200,000 | 0.01% | 150,000 |
| 2021-01-11 | 2021-01-07 | 0.830 | 0 | -32,000 | ||
| 2019-08-29 | 2019-08-27 | 1.947 | 32,000 | +775 | 0.00% | 62,309 |
| 2019-04-29 | 2019-04-25 | 2.388 | 31,225 | -11,710 | 0.00% | 74,559 |
| 2019-04-25 | 2019-04-23 | 2.296 | 42,935 | +11,710 | 0.00% | 98,561 |
| 2018-08-30 | 2018-08-28 | 3.209 | 31,225 | +409 | 0.00% | 100,193 |
| 2018-03-05 | 2018-03-01 | 3.894 | 30,816 | -7,704 | 0.00% | 120,001 |
| 2018-02-22 | 2018-02-20 | 3.635 | 38,520 | -15,408 | 0.00% | 140,001 |
| 2017-08-29 | 2017-08-25 | 2.408 | 53,928 | +899 | 0.00% | 129,845 |
| 2017-02-28 | 2017-02-24 | 2.640 | 53,029 | -11,363 | 0.00% | 140,001 |
| 2017-02-22 | 2017-02-20 | 2.587 | 64,392 | -11,363 | 0.00% | 166,600 |
| 2017-02-08 | 2017-02-06 | 2.714 | 75,755 | -3,788 | 0.00% | 205,599 |
| 2017-02-02 | 2017-01-27 | 2.777 | 79,543 | -18,939 | 0.00% | 220,920 |
| 2017-01-20 | 2017-01-18 | 2.429 | 98,482 | +3,788 | 0.01% | 239,200 |
| 2016-09-05 | 2016-09-01 | 1.558 | 94,694 | +1,621 | 0.01% | 147,526 |
| 2015-08-11 | 2015-08-07 | 2.106 | 93,073 | +7,446 | 0.01% | 196,001 |
| 2015-06-17 | 2015-06-15 | 2.256 | 85,627 | -7,446 | 0.01% | 193,200 |
| 2015-06-12 | 2015-06-10 | 2.063 | 93,073 | +7,446 | 0.01% | 192,000 |
| 2015-06-05 | 2015-06-03 | 2.568 | 85,627 | +63,290 | 0.01% | 219,880 |
| 2015-06-04 | 2015-06-02 | 2.708 | 22,337 | +22,337 | 0.00% | 60,479 |
| 2015-05-29 | 2015-05-27 | 2.063 | 0 | -7,446 | ||
| 2015-05-19 | 2015-05-15 | 1.612 | 7,446 | +7,446 | 0.00% | 12,000 |
| 2015-05-07 | 2015-05-05 | 1.483 | 0 | -93,073 | ||
| 2015-03-17 | 2015-03-13 | 0.903 | 93,073 | -3,723 | 0.01% | 84,000 |
| 2014-09-11 | 2014-09-08 | 1.246 | 96,796 | -14,891 | 0.01% | 120,640 |
| 2014-09-10 | 2014-09-05 | 1.279 | 111,687 | -40,952 | 0.01% | 142,800 |
| 2014-09-08 | 2014-09-04 | 1.268 | 152,639 | -7,446 | 0.02% | 193,520 |
| 2014-09-05 | 2014-09-03 | 1.311 | 160,085 | -7,446 | 0.02% | 209,840 |
| 2014-09-04 | 2014-09-02 | 1.322 | 167,531 | +70,735 | 0.02% | 221,400 |
| 2014-09-01 | 2014-08-28 | 1.128 | 96,796 | -74,458 | 0.01% | 109,200 |
| 2014-08-29 | 2014-08-27 | 1.193 | 171,254 | -29,783 | 0.02% | 204,240 |
| 2014-08-19 | 2014-08-15 | 1.669 | 201,037 | +6,885 | 0.02% | 335,489 |
| 2014-08-15 | 2014-08-13 | 1.791 | 194,152 | +71,908 | 0.02% | 347,759 |
| 2014-08-14 | 2014-08-12 | 1.902 | 122,244 | +118,649 | 0.01% | 232,560 |
| 2014-02-26 | 2014-02-24 | 0.834 | 3,595 | -53,932 | 0.00% | 3,000 |
| 2014-01-17 | 2014-01-15 | 0.890 | 57,527 | +53,932 | 0.01% | 51,200 |
| 2013-10-21 | 2013-10-17 | 0.634 | 3,595 | -17,977 | 0.00% | 2,280 |
| 2013-09-16 | 2013-09-12 | 0.612 | 21,572 | +17,977 | 0.00% | 13,200 |
| 2013-08-30 | 2013-08-28 | 0.612 | 3,595 | +3,595 | 0.00% | 2,200 |
| 2010-11-05 | 2010-11-03 | 2.403 | 0 | -15,811 | ||
| 2010-11-03 | 2010-11-01 | 2.391 | 15,811 | +15,811 | 0.00% | 37,800 |
| 2010-05-07 | 2010-05-05 | 2.593 | 0 | -3,162 | ||
| 2010-05-06 | 2010-05-04 | 2.644 | 3,162 | +3,162 | 0.00% | 8,359 |
| 2007-08-01 | 2007-07-30 | 1.659 | 0 | -6,026 | ||
| 2007-07-26 | 2007-07-24 | 1.341 | 6,026 | +6,026 | 0.01% | 8,080 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy