History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 2,288,000 | +0 | 0.02% | 507,936 |
| 2025-10-13 | 2025-10-09 | 0.239 | 2,288,000 | +0 | 0.02% | 546,832 |
| 2025-10-10 | 2025-10-08 | 0.235 | 2,288,000 | -1,060,000 | 0.02% | 537,680 |
| 2025-10-09 | 2025-10-06 | 0.217 | 3,348,000 | -20,000 | 0.03% | 726,516 |
| 2025-10-08 | 2025-10-03 | 0.209 | 3,368,000 | -44,000 | 0.03% | 703,912 |
| 2025-10-06 | 2025-10-02 | 0.189 | 3,412,000 | +232,000 | 0.03% | 644,868 |
| 2025-10-03 | 2025-09-30 | 0.179 | 3,180,000 | +460,000 | 0.03% | 569,220 |
| 2025-10-02 | 2025-09-29 | 0.166 | 2,720,000 | -80,000 | 0.03% | 451,520 |
| 2025-09-30 | 2025-09-26 | 0.160 | 2,800,000 | +400,000 | 0.03% | 448,000 |
| 2025-09-26 | 2025-09-24 | 0.143 | 2,400,000 | -100,000 | 0.02% | 343,200 |
| 2025-09-25 | 2025-09-23 | 0.154 | 2,500,000 | +400,000 | 0.02% | 385,000 |
| 2025-09-24 | 2025-09-22 | 0.164 | 2,100,000 | -100,000 | 0.02% | 344,400 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,200,000 | +100,000 | 0.02% | 374,000 |
| 2025-09-22 | 2025-09-18 | 0.134 | 2,100,000 | +400,000 | 0.02% | 281,400 |
| 2025-09-17 | 2025-09-15 | 0.126 | 1,700,000 | +780,000 | 0.02% | 214,200 |
| 2025-09-16 | 2025-09-12 | 0.108 | 920,000 | +700,000 | 0.01% | 99,360 |
| 2025-09-12 | 2025-09-10 | 0.099 | 220,000 | -280,000 | 0.00% | 21,780 |
| 2025-09-05 | 2025-09-03 | 0.100 | 500,000 | +500,000 | 0.00% | 50,000 |
| 2025-08-29 | 2025-08-27 | 0.099 | 0 | -120,000 | ||
| 2025-08-28 | 2025-08-26 | 0.100 | 120,000 | +120,000 | 0.00% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.090 | 0 | -5,288,000 | ||
| 2025-08-14 | 2025-08-12 | 0.092 | 5,288,000 | +600,000 | 0.05% | 486,496 |
| 2025-08-01 | 2025-07-30 | 0.096 | 4,688,000 | +1,000,000 | 0.04% | 450,048 |
| 2025-07-28 | 2025-07-24 | 0.093 | 3,688,000 | +1,000,000 | 0.04% | 342,984 |
| 2025-07-18 | 2025-07-16 | 0.097 | 2,688,000 | +440,000 | 0.03% | 260,736 |
| 2025-07-16 | 2025-07-14 | 0.095 | 2,248,000 | +1,168,000 | 0.02% | 213,560 |
| 2025-07-14 | 2025-07-10 | 0.089 | 1,080,000 | +400,000 | 0.01% | 96,120 |
| 2025-07-10 | 2025-07-08 | 0.088 | 680,000 | +680,000 | 0.01% | 59,840 |
| 2025-07-09 | 2025-07-07 | 0.088 | 0 | -6,060,000 | ||
| 2025-07-08 | 2025-07-04 | 0.090 | 6,060,000 | +580,000 | 0.06% | 545,400 |
| 2025-05-09 | 2025-05-07 | 0.079 | 5,480,000 | -400,000 | 0.05% | 432,920 |
| 2025-04-17 | 2025-04-15 | 0.077 | 5,880,000 | +176,000 | 0.06% | 452,760 |
| 2025-03-07 | 2025-03-05 | 0.077 | 5,704,000 | -360,000 | 0.05% | 439,208 |
| 2025-03-06 | 2025-03-04 | 0.077 | 6,064,000 | -1,324,000 | 0.06% | 466,928 |
| 2025-02-26 | 2025-02-24 | 0.087 | 7,388,000 | +328,000 | 0.07% | 642,756 |
| 2025-02-25 | 2025-02-21 | 0.088 | 7,060,000 | +800,000 | 0.07% | 621,280 |
| 2025-01-03 | 2024-12-31 | 0.090 | 6,260,000 | +412,000 | 0.06% | 563,400 |
| 2024-12-03 | 2024-11-29 | 0.091 | 5,848,000 | +788,000 | 0.06% | 532,168 |
| 2024-11-25 | 2024-11-21 | 0.090 | 5,060,000 | +320,000 | 0.05% | 455,400 |
| 2024-11-19 | 2024-11-15 | 0.094 | 4,740,000 | +300,000 | 0.05% | 445,560 |
| 2024-11-18 | 2024-11-14 | 0.097 | 4,440,000 | -40,000 | 0.04% | 430,680 |
| 2024-11-05 | 2024-11-01 | 0.101 | 4,480,000 | +60,000 | 0.04% | 452,480 |
| 2024-11-04 | 2024-10-31 | 0.111 | 4,420,000 | +620,000 | 0.04% | 490,620 |
| 2024-10-23 | 2024-10-21 | 0.098 | 3,800,000 | +312,000 | 0.04% | 372,400 |
| 2024-10-15 | 2024-10-10 | 0.098 | 3,488,000 | +360,000 | 0.03% | 341,824 |
| 2024-10-14 | 2024-10-09 | 0.097 | 3,128,000 | +300,000 | 0.03% | 303,416 |
| 2024-10-10 | 2024-10-08 | 0.097 | 2,828,000 | +460,000 | 0.03% | 274,316 |
| 2024-10-09 | 2024-10-07 | 0.106 | 2,368,000 | +228,000 | 0.02% | 251,008 |
| 2024-10-08 | 2024-10-04 | 0.102 | 2,140,000 | +740,000 | 0.02% | 218,280 |
| 2024-10-07 | 2024-10-03 | 0.105 | 1,400,000 | +1,324,000 | 0.01% | 147,000 |
| 2024-10-04 | 2024-10-02 | 0.104 | 76,000 | +76,000 | 0.00% | 7,904 |
| 2024-08-16 | 2024-08-14 | 0.109 | 0 | -1,096,000 | ||
| 2024-06-28 | 2024-06-26 | 0.125 | 1,096,000 | +96,000 | 0.01% | 137,000 |
| 2023-10-03 | 2023-09-28 | 0.143 | 1,000,000 | -24,000 | 0.01% | 143,000 |
| 2023-09-25 | 2023-09-21 | 0.200 | 1,024,000 | +1,024,000 | 0.01% | 204,800 |
| 2022-03-15 | 2022-03-11 | 0.620 | 0 | -52,000 | ||
| 2021-01-25 | 2021-01-21 | 0.880 | 52,000 | +20,000 | 0.00% | 45,760 |
| 2020-02-25 | 2020-02-21 | 1.000 | 32,000 | -72,000 | 0.00% | 32,000 |
| 2020-02-21 | 2020-02-19 | 1.090 | 104,000 | +72,000 | 0.00% | 113,360 |
| 2019-09-30 | 2019-09-26 | 1.660 | 32,000 | -12,000 | 0.00% | 53,120 |
| 2019-09-27 | 2019-09-25 | 1.660 | 44,000 | +8,000 | 0.00% | 73,040 |
| 2019-09-18 | 2019-09-16 | 1.700 | 36,000 | +4,000 | 0.00% | 61,200 |
| 2019-09-05 | 2019-09-03 | 1.900 | 32,000 | +32,000 | 0.00% | 60,800 |
| 2019-05-08 | 2019-05-06 | 2.624 | 0 | -11,709 | ||
| 2018-09-10 | 2018-09-06 | 2.941 | 11,709 | +11,709 | 0.00% | 34,439 |
| 2018-08-30 | 2018-08-28 | 3.209 | 0 | -11,556 | ||
| 2018-08-13 | 2018-08-09 | 3.136 | 11,556 | -11,556 | 0.00% | 36,240 |
| 2018-07-10 | 2018-07-06 | 3.063 | 23,112 | +11,556 | 0.00% | 70,801 |
| 2018-06-08 | 2018-06-06 | 3.614 | 11,556 | +11,556 | 0.00% | 41,760 |
| 2018-04-20 | 2018-04-18 | 3.219 | 0 | -19,260 | ||
| 2018-04-17 | 2018-04-13 | 3.354 | 19,260 | +19,260 | 0.00% | 64,601 |
| 2018-02-05 | 2018-02-01 | 2.669 | 0 | -15,408 | ||
| 2018-01-24 | 2018-01-22 | 2.575 | 15,408 | +15,408 | 0.00% | 39,680 |
| 2016-09-05 | 2016-09-01 | 1.558 | 0 | -26,060 | ||
| 2016-08-29 | 2016-08-25 | 1.655 | 26,060 | -33,507 | 0.00% | 43,119 |
| 2016-08-23 | 2016-08-19 | 1.601 | 59,567 | -3,722 | 0.00% | 95,361 |
| 2016-08-17 | 2016-08-15 | 1.601 | 63,289 | +3,722 | 0.00% | 101,319 |
| 2016-04-22 | 2016-04-20 | 1.547 | 59,567 | -7,445 | 0.00% | 92,161 |
| 2016-04-21 | 2016-04-19 | 1.569 | 67,012 | +7,445 | 0.00% | 105,119 |
| 2016-04-05 | 2016-03-31 | 1.612 | 59,567 | +14,892 | 0.00% | 96,001 |
| 2016-03-29 | 2016-03-23 | 1.773 | 44,675 | +18,615 | 0.00% | 79,200 |
| 2016-03-21 | 2016-03-17 | 1.827 | 26,060 | -55,844 | 0.00% | 47,599 |
| 2015-08-21 | 2015-08-19 | 2.160 | 81,904 | -11,169 | 0.00% | 176,880 |
| 2015-08-20 | 2015-08-18 | 2.213 | 93,073 | +55,844 | 0.01% | 206,001 |
| 2015-08-19 | 2015-08-17 | 2.256 | 37,229 | -93,073 | 0.00% | 84,000 |
| 2015-08-14 | 2015-08-12 | 2.095 | 130,302 | -11,169 | 0.01% | 273,000 |
| 2015-08-04 | 2015-07-31 | 1.955 | 141,471 | +18,615 | 0.01% | 276,641 |
| 2015-07-31 | 2015-07-29 | 1.870 | 122,856 | -3,723 | 0.01% | 229,680 |
| 2015-07-30 | 2015-07-28 | 1.902 | 126,579 | -7,446 | 0.01% | 240,720 |
| 2015-07-28 | 2015-07-24 | 2.020 | 134,025 | +11,169 | 0.02% | 270,720 |
| 2015-07-24 | 2015-07-22 | 1.923 | 122,856 | +37,229 | 0.01% | 236,280 |
| 2015-07-21 | 2015-07-17 | 1.977 | 85,627 | +11,169 | 0.01% | 169,280 |
| 2015-07-14 | 2015-07-10 | 1.612 | 74,458 | +37,229 | 0.01% | 120,000 |
| 2015-07-13 | 2015-07-09 | 1.579 | 37,229 | -18,615 | 0.00% | 58,800 |
| 2015-07-09 | 2015-07-07 | 1.107 | 55,844 | -44,675 | 0.01% | 61,800 |
| 2015-07-07 | 2015-07-03 | 1.515 | 100,519 | -37,229 | 0.01% | 152,281 |
| 2015-07-03 | 2015-06-30 | 1.880 | 137,748 | +7,446 | 0.02% | 259,001 |
| 2015-07-02 | 2015-06-29 | 1.955 | 130,302 | +18,615 | 0.01% | 254,800 |
| 2015-06-30 | 2015-06-26 | 2.106 | 111,687 | +11,168 | 0.01% | 235,199 |
| 2015-06-25 | 2015-06-23 | 2.181 | 100,519 | +18,615 | 0.01% | 219,241 |
| 2015-06-17 | 2015-06-15 | 2.256 | 81,904 | +7,446 | 0.01% | 184,800 |
| 2015-06-10 | 2015-06-08 | 2.203 | 74,458 | -18,615 | 0.01% | 164,000 |
| 2015-06-08 | 2015-06-04 | 2.353 | 93,073 | +18,615 | 0.01% | 219,001 |
| 2015-06-05 | 2015-06-03 | 2.568 | 74,458 | +52,121 | 0.01% | 191,199 |
| 2015-06-04 | 2015-06-02 | 2.708 | 22,337 | +22,337 | 0.00% | 60,479 |
| 2015-06-01 | 2015-05-28 | 2.127 | 0 | -18,615 | ||
| 2015-05-28 | 2015-05-26 | 1.934 | 18,615 | +18,615 | 0.00% | 36,001 |
| 2015-05-26 | 2015-05-21 | 1.708 | 0 | -7,446 | ||
| 2015-05-21 | 2015-05-19 | 1.547 | 7,446 | -18,614 | 0.00% | 11,520 |
| 2015-05-19 | 2015-05-15 | 1.612 | 26,060 | -3,723 | 0.00% | 41,999 |
| 2015-05-14 | 2015-05-12 | 1.590 | 29,783 | -96,796 | 0.00% | 47,360 |
| 2015-05-13 | 2015-05-11 | 1.687 | 126,579 | -18,615 | 0.01% | 213,520 |
| 2015-05-11 | 2015-05-07 | 1.472 | 145,194 | -29,783 | 0.02% | 213,721 |
| 2015-05-08 | 2015-05-06 | 1.450 | 174,977 | -11,169 | 0.02% | 253,800 |
| 2015-05-07 | 2015-05-05 | 1.483 | 186,146 | -44,674 | 0.02% | 276,001 |
| 2015-05-06 | 2015-05-04 | 1.547 | 230,820 | +7,445 | 0.03% | 357,119 |
| 2015-05-05 | 2015-04-30 | 1.483 | 223,375 | +93,073 | 0.03% | 331,201 |
| 2015-05-04 | 2015-04-29 | 1.504 | 130,302 | -26,060 | 0.01% | 196,000 |
| 2015-04-30 | 2015-04-28 | 1.289 | 156,362 | -11,169 | 0.02% | 201,600 |
| 2015-04-24 | 2015-04-22 | 1.236 | 167,531 | +11,169 | 0.02% | 207,000 |
| 2015-04-16 | 2015-04-14 | 1.225 | 156,362 | +18,614 | 0.02% | 191,520 |
| 2015-04-15 | 2015-04-13 | 1.375 | 137,748 | +3,723 | 0.02% | 189,440 |
| 2015-04-14 | 2015-04-10 | 1.214 | 134,025 | -18,614 | 0.02% | 162,720 |
| 2015-04-13 | 2015-04-09 | 1.085 | 152,639 | -18,615 | 0.02% | 165,640 |
| 2015-04-10 | 2015-04-08 | 1.031 | 171,254 | -29,783 | 0.02% | 176,640 |
| 2015-03-26 | 2015-03-24 | 0.913 | 201,037 | +18,614 | 0.02% | 183,600 |
| 2015-03-20 | 2015-03-18 | 0.956 | 182,423 | -7,445 | 0.02% | 174,440 |
| 2015-01-09 | 2015-01-07 | 0.999 | 189,868 | +18,614 | 0.02% | 189,720 |
| 2015-01-05 | 2014-12-31 | 1.042 | 171,254 | -11,169 | 0.02% | 178,480 |
| 2014-12-18 | 2014-12-16 | 1.128 | 182,423 | +18,615 | 0.02% | 205,800 |
| 2014-12-17 | 2014-12-15 | 1.074 | 163,808 | +11,169 | 0.02% | 176,000 |
| 2014-12-16 | 2014-12-12 | 1.128 | 152,639 | +37,229 | 0.02% | 172,200 |
| 2014-12-15 | 2014-12-11 | 1.193 | 115,410 | +33,506 | 0.01% | 137,640 |
| 2014-12-11 | 2014-12-09 | 1.203 | 81,904 | -11,169 | 0.01% | 98,560 |
| 2014-12-09 | 2014-12-05 | 1.182 | 93,073 | -18,614 | 0.01% | 110,000 |
| 2014-10-09 | 2014-10-07 | 1.193 | 111,687 | +18,614 | 0.01% | 133,200 |
| 2014-10-06 | 2014-09-30 | 1.171 | 93,073 | -11,168 | 0.01% | 109,000 |
| 2014-10-03 | 2014-09-29 | 1.171 | 104,241 | +7,445 | 0.01% | 122,079 |
| 2014-09-30 | 2014-09-26 | 1.289 | 96,796 | +18,615 | 0.01% | 124,800 |
| 2014-09-29 | 2014-09-25 | 1.311 | 78,181 | +29,783 | 0.01% | 102,480 |
| 2014-09-26 | 2014-09-24 | 1.354 | 48,398 | +11,169 | 0.01% | 65,520 |
| 2014-09-22 | 2014-09-18 | 1.236 | 37,229 | -44,675 | 0.00% | 46,000 |
| 2014-09-15 | 2014-09-11 | 1.268 | 81,904 | +44,675 | 0.01% | 103,840 |
| 2014-09-12 | 2014-09-10 | 1.236 | 37,229 | -26,060 | 0.00% | 46,000 |
| 2014-09-08 | 2014-09-04 | 1.268 | 63,289 | -3,723 | 0.01% | 80,239 |
| 2014-09-04 | 2014-09-02 | 1.322 | 67,012 | +3,723 | 0.01% | 88,559 |
| 2014-09-01 | 2014-08-28 | 1.128 | 63,289 | +14,891 | 0.01% | 71,399 |
| 2014-08-29 | 2014-08-27 | 1.193 | 48,398 | -18,614 | 0.01% | 57,720 |
| 2014-08-25 | 2014-08-21 | 1.397 | 67,012 | +63,289 | 0.01% | 93,599 |
| 2014-08-22 | 2014-08-20 | 1.493 | 3,723 | +3,723 | 0.00% | 5,560 |
| 2014-08-20 | 2014-08-18 | 1.624 | 0 | -234,543 | ||
| 2014-08-19 | 2014-08-15 | 1.669 | 234,543 | -2,754 | 0.03% | 391,404 |
| 2014-08-15 | 2014-08-13 | 1.791 | 237,297 | +68,313 | 0.03% | 425,039 |
| 2014-08-14 | 2014-08-12 | 1.902 | 168,984 | +151,007 | 0.02% | 321,479 |
| 2014-08-13 | 2014-08-11 | 1.346 | 17,977 | +7,191 | 0.00% | 24,200 |
| 2014-08-12 | 2014-08-08 | 1.335 | 10,786 | +10,786 | 0.00% | 14,400 |
| 2013-06-27 | 2013-06-25 | 0.590 | 0 | -89,885 | ||
| 2013-06-10 | 2013-06-06 | 0.601 | 89,885 | +61,122 | 0.01% | 54,000 |
| 2013-06-07 | 2013-06-05 | 0.612 | 28,763 | +28,763 | 0.00% | 17,600 |
| 2013-02-27 | 2013-02-25 | 0.723 | 0 | -21,572 | ||
| 2013-02-07 | 2013-02-05 | 0.812 | 21,572 | +21,572 | 0.00% | 17,520 |
| 2013-01-07 | 2013-01-03 | 1.050 | 0 | -10,786 | ||
| 2013-01-04 | 2013-01-02 | 1.063 | 10,786 | +1,299 | 0.00% | 11,461 |
| 2013-01-03 | 2012-12-31 | 1.075 | 9,487 | -15,811 | 0.00% | 10,200 |
| 2012-12-28 | 2012-12-24 | 1.050 | 25,298 | +15,811 | 0.00% | 26,560 |
| 2012-12-20 | 2012-12-18 | 0.987 | 9,487 | -18,973 | 0.00% | 9,360 |
| 2012-12-13 | 2012-12-11 | 0.987 | 28,460 | +9,487 | 0.00% | 28,080 |
| 2012-12-11 | 2012-12-07 | 1.050 | 18,973 | -94,867 | 0.00% | 19,920 |
| 2012-12-10 | 2012-12-06 | 0.961 | 113,840 | -94,867 | 0.02% | 109,440 |
| 2012-12-04 | 2012-11-30 | 1.050 | 208,707 | +9,486 | 0.03% | 219,120 |
| 2012-12-03 | 2012-11-29 | 1.037 | 199,221 | +189,734 | 0.03% | 206,640 |
| 2012-03-16 | 2012-03-14 | 0.734 | 9,487 | -28,460 | 0.00% | 6,960 |
| 2012-02-16 | 2012-02-14 | 0.734 | 37,947 | +3,162 | 0.01% | 27,840 |
| 2012-02-14 | 2012-02-10 | 0.797 | 34,785 | -6,324 | 0.00% | 27,720 |
| 2012-02-08 | 2012-02-06 | 0.670 | 41,109 | +31,622 | 0.01% | 27,560 |
| 2011-11-21 | 2011-11-17 | 0.759 | 9,487 | -6,324 | 0.00% | 7,200 |
| 2011-09-01 | 2011-08-30 | 0.936 | 15,811 | -9,487 | 0.00% | 14,800 |
| 2011-06-02 | 2011-05-31 | 1.290 | 25,298 | +9,487 | 0.00% | 32,640 |
| 2011-05-12 | 2011-05-09 | 1.455 | 15,811 | -31,622 | 0.00% | 23,000 |
| 2011-04-19 | 2011-04-15 | 1.341 | 47,433 | +31,622 | 0.01% | 63,599 |
| 2011-01-14 | 2011-01-12 | 1.872 | 15,811 | +9,487 | 0.00% | 29,600 |
| 2010-11-26 | 2010-11-24 | 2.580 | 6,324 | -6,325 | 0.00% | 16,319 |
| 2010-11-24 | 2010-11-22 | 2.416 | 12,649 | -6,324 | 0.00% | 30,560 |
| 2010-11-15 | 2010-11-11 | 2.416 | 18,973 | +6,324 | 0.00% | 45,839 |
| 2010-11-05 | 2010-11-03 | 2.403 | 12,649 | -15,811 | 0.00% | 30,400 |
| 2010-11-03 | 2010-11-01 | 2.391 | 28,460 | +6,324 | 0.00% | 68,040 |
| 2010-10-07 | 2010-10-05 | 2.138 | 22,136 | +9,487 | 0.00% | 47,321 |
| 2010-09-29 | 2010-09-27 | 2.277 | 12,649 | -37,947 | 0.00% | 28,800 |
| 2010-09-28 | 2010-09-24 | 2.340 | 50,596 | +34,785 | 0.01% | 118,401 |
| 2010-09-27 | 2010-09-22 | 1.809 | 15,811 | -44,271 | 0.00% | 28,600 |
| 2010-09-24 | 2010-09-21 | 1.556 | 60,082 | +50,595 | 0.01% | 93,479 |
| 2010-08-05 | 2010-08-03 | 2.239 | 9,487 | +9,487 | 0.00% | 21,241 |
| 2010-07-27 | 2010-07-23 | 2.315 | 0 | -25,298 | ||
| 2010-07-26 | 2010-07-22 | 2.252 | 25,298 | +25,298 | 0.00% | 56,960 |
| 2010-06-25 | 2010-06-23 | 2.454 | 0 | -9,487 | ||
| 2010-06-24 | 2010-06-22 | 2.441 | 9,487 | -6,324 | 0.00% | 23,161 |
| 2010-05-06 | 2010-05-04 | 2.644 | 15,811 | +15,811 | 0.00% | 41,800 |
| 2010-02-24 | 2010-02-22 | 1.594 | 0 | -6,324 | ||
| 2010-02-10 | 2010-02-08 | 1.581 | 6,324 | -9,487 | 0.00% | 9,999 |
| 2010-01-26 | 2010-01-22 | 1.493 | 15,811 | +9,487 | 0.00% | 23,600 |
| 2010-01-11 | 2010-01-07 | 1.442 | 6,324 | +6,324 | 0.00% | 9,119 |
| 2009-10-29 | 2009-10-27 | 1.619 | 0 | -3,162 | ||
| 2009-10-20 | 2009-10-16 | 1.543 | 3,162 | +3,162 | 0.00% | 4,880 |
| 2008-01-16 | 2008-01-14 | 2.024 | 0 | -9,487 | ||
| 2007-12-28 | 2007-12-24 | 2.024 | 9,487 | +9,487 | 0.00% | 19,201 |
| 2007-08-23 | 2007-08-21 | 1.328 | 0 | -9,039 | ||
| 2007-08-02 | 2007-07-31 | 1.659 | 9,039 | +9,039 | 0.01% | 15,000 |
| 2007-08-01 | 2007-07-30 | 1.659 | 0 | -15,065 | ||
| 2007-07-24 | 2007-07-20 | 1.381 | 15,065 | -63,275 | 0.02% | 20,800 |
| 2007-07-18 | 2007-07-16 | 1.474 | 78,340 | +54,235 | 0.10% | 115,440 |
| 2007-07-17 | 2007-07-13 | 1.182 | 24,105 | -9,039 | 0.03% | 28,481 |
| 2007-07-16 | 2007-07-12 | 1.075 | 33,144 | +24,105 | 0.04% | 35,640 |
| 2007-06-26 | 2007-06-22 | 0.956 | 9,039 | 0.01% | 8,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy