History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 28,000 +0 0.00% 6,216
2025-10-13 2025-10-09 0.239 28,000 +0 0.00% 6,692
2025-10-10 2025-10-08 0.235 28,000 +0 0.00% 6,580
2025-10-09 2025-10-06 0.217 28,000 +0 0.00% 6,076
2025-10-08 2025-10-03 0.209 28,000 +0 0.00% 5,852
2025-10-06 2025-10-02 0.189 28,000 +0 0.00% 5,292
2025-10-03 2025-09-30 0.179 28,000 +0 0.00% 5,012
2025-10-02 2025-09-29 0.166 28,000 +0 0.00% 4,648
2025-09-30 2025-09-26 0.160 28,000 +0 0.00% 4,480
2025-09-29 2025-09-25 0.161 28,000 +0 0.00% 4,508
2025-09-26 2025-09-24 0.143 28,000 +0 0.00% 4,004
2025-09-25 2025-09-23 0.154 28,000 +0 0.00% 4,312
2025-09-24 2025-09-22 0.164 28,000 +0 0.00% 4,592
2025-09-23 2025-09-19 0.170 28,000 +0 0.00% 4,760
2025-09-22 2025-09-18 0.134 28,000 +0 0.00% 3,752
2025-09-19 2025-09-17 0.118 28,000 +0 0.00% 3,304
2025-09-18 2025-09-16 0.118 28,000 +0 0.00% 3,304
2025-09-17 2025-09-15 0.126 28,000 +0 0.00% 3,528
2025-09-16 2025-09-12 0.108 28,000 +0 0.00% 3,024
2025-09-15 2025-09-11 0.099 28,000 +0 0.00% 2,772
2025-09-12 2025-09-10 0.099 28,000 +0 0.00% 2,772
2025-09-11 2025-09-09 0.099 28,000 +0 0.00% 2,772
2025-09-10 2025-09-08 0.096 28,000 +0 0.00% 2,688
2025-09-09 2025-09-05 0.096 28,000 +0 0.00% 2,688
2025-09-08 2025-09-04 0.094 28,000 +0 0.00% 2,632
2025-09-05 2025-09-03 0.100 28,000 +0 0.00% 2,800
2025-09-04 2025-09-02 0.095 28,000 +0 0.00% 2,660
2025-09-03 2025-09-01 0.095 28,000 +0 0.00% 2,660
2025-09-02 2025-08-29 0.094 28,000 +0 0.00% 2,632
2025-09-01 2025-08-28 0.096 28,000 +0 0.00% 2,688
2025-08-29 2025-08-27 0.099 28,000 +0 0.00% 2,772
2025-08-28 2025-08-26 0.100 28,000 +0 0.00% 2,800
2025-08-27 2025-08-25 0.094 28,000 +0 0.00% 2,632
2025-08-26 2025-08-22 0.092 28,000 +0 0.00% 2,576
2025-08-25 2025-08-21 0.091 28,000 +0 0.00% 2,548
2025-08-22 2025-08-20 0.090 28,000 +0 0.00% 2,520
2025-08-21 2025-08-19 0.092 28,000 +0 0.00% 2,576
2025-08-20 2025-08-18 0.092 28,000 +0 0.00% 2,576
2025-08-19 2025-08-15 0.092 28,000 +0 0.00% 2,576
2025-08-18 2025-08-14 0.092 28,000 +0 0.00% 2,576
2025-08-15 2025-08-13 0.093 28,000 +0 0.00% 2,604
2025-08-14 2025-08-12 0.092 28,000 +0 0.00% 2,576
2025-08-13 2025-08-11 0.092 28,000 +0 0.00% 2,576
2025-08-12 2025-08-08 0.092 28,000 +0 0.00% 2,576
2025-08-11 2025-08-07 0.094 28,000 +0 0.00% 2,632
2025-08-08 2025-08-06 0.095 28,000 +0 0.00% 2,660
2025-08-07 2025-08-05 0.093 28,000 +0 0.00% 2,604
2025-08-06 2025-08-04 0.093 28,000 +0 0.00% 2,604
2025-08-05 2025-08-01 0.092 28,000 +0 0.00% 2,576
2025-08-04 2025-07-31 0.094 28,000 +0 0.00% 2,632
2025-08-01 2025-07-30 0.096 28,000 +0 0.00% 2,688
2025-07-31 2025-07-29 0.095 28,000 +0 0.00% 2,660
2025-07-30 2025-07-28 0.095 28,000 +0 0.00% 2,660
2025-07-29 2025-07-25 0.094 28,000 +0 0.00% 2,632
2025-07-28 2025-07-24 0.093 28,000 +0 0.00% 2,604
2025-07-25 2025-07-23 0.097 28,000 +0 0.00% 2,716
2025-07-24 2025-07-22 0.096 28,000 +0 0.00% 2,688
2025-07-23 2025-07-21 0.095 28,000 +0 0.00% 2,660
2025-07-22 2025-07-18 0.097 28,000 +0 0.00% 2,716
2025-07-21 2025-07-17 0.094 28,000 +0 0.00% 2,632
2025-07-18 2025-07-16 0.097 28,000 +0 0.00% 2,716
2025-07-17 2025-07-15 0.096 28,000 +0 0.00% 2,688
2025-07-16 2025-07-14 0.095 28,000 +0 0.00% 2,660
2025-07-15 2025-07-11 0.091 28,000 +0 0.00% 2,548
2025-07-14 2025-07-10 0.089 28,000 +0 0.00% 2,492
2025-07-11 2025-07-09 0.090 28,000 +0 0.00% 2,520
2025-07-10 2025-07-08 0.088 28,000 +0 0.00% 2,464
2025-07-09 2025-07-07 0.088 28,000 +0 0.00% 2,464
2025-07-08 2025-07-04 0.090 28,000 +0 0.00% 2,520
2025-07-07 2025-07-03 0.090 28,000 +0 0.00% 2,520
2025-07-04 2025-07-02 0.089 28,000 +0 0.00% 2,492
2025-07-03 2025-06-30 0.091 28,000 +0 0.00% 2,548
2025-07-02 2025-06-27 0.092 28,000 +0 0.00% 2,576
2025-06-30 2025-06-26 0.092 28,000 +0 0.00% 2,576
2025-06-27 2025-06-25 0.087 28,000 +0 0.00% 2,436
2025-06-26 2025-06-24 0.088 28,000 +0 0.00% 2,464
2025-06-25 2025-06-23 0.086 28,000 +0 0.00% 2,408
2025-06-24 2025-06-20 0.090 28,000 +0 0.00% 2,520
2025-06-23 2025-06-19 0.092 28,000 +0 0.00% 2,576
2025-06-20 2025-06-18 0.093 28,000 +0 0.00% 2,604
2025-06-19 2025-06-17 0.094 28,000 +0 0.00% 2,632
2025-06-18 2025-06-16 0.095 28,000 +0 0.00% 2,660
2025-06-17 2025-06-13 0.095 28,000 +0 0.00% 2,660
2025-06-16 2025-06-12 0.097 28,000 +0 0.00% 2,716
2025-06-13 2025-06-11 0.095 28,000 +0 0.00% 2,660
2025-06-12 2025-06-10 0.095 28,000 +0 0.00% 2,660
2025-06-11 2025-06-09 0.094 28,000 +0 0.00% 2,632
2025-06-10 2025-06-06 0.095 28,000 +0 0.00% 2,660
2025-06-09 2025-06-05 0.093 28,000 +0 0.00% 2,604
2025-06-06 2025-06-04 0.099 28,000 +0 0.00% 2,772
2025-06-05 2025-06-03 0.095 28,000 +0 0.00% 2,660
2025-06-04 2025-06-02 0.086 28,000 +0 0.00% 2,408
2025-06-03 2025-05-30 0.081 28,000 +0 0.00% 2,268
2025-06-02 2025-05-29 0.082 28,000 +0 0.00% 2,296
2025-05-30 2025-05-28 0.082 28,000 +0 0.00% 2,296
2025-05-29 2025-05-27 0.079 28,000 +0 0.00% 2,212
2025-05-28 2025-05-26 0.079 28,000 +0 0.00% 2,212
2025-05-27 2025-05-23 0.079 28,000 +0 0.00% 2,212
2025-05-26 2025-05-22 0.077 28,000 +0 0.00% 2,156
2025-05-23 2025-05-21 0.078 28,000 +0 0.00% 2,184
2025-05-22 2025-05-20 0.077 28,000 +0 0.00% 2,156
2025-05-21 2025-05-19 0.076 28,000 +0 0.00% 2,128
2025-05-20 2025-05-16 0.076 28,000 +0 0.00% 2,128
2025-05-19 2025-05-15 0.076 28,000 +0 0.00% 2,128
2025-05-16 2025-05-14 0.076 28,000 +0 0.00% 2,128
2025-05-15 2025-05-13 0.078 28,000 +0 0.00% 2,184
2025-05-14 2025-05-12 0.078 28,000 +0 0.00% 2,184
2025-05-13 2025-05-09 0.079 28,000 +0 0.00% 2,212
2025-05-12 2025-05-08 0.079 28,000 +0 0.00% 2,212
2025-05-09 2025-05-07 0.079 28,000 +0 0.00% 2,212
2025-05-08 2025-05-06 0.079 28,000 +0 0.00% 2,212
2025-05-07 2025-05-02 0.077 28,000 +0 0.00% 2,156
2025-05-06 2025-04-30 0.077 28,000 +0 0.00% 2,156
2025-05-02 2025-04-29 0.076 28,000 +0 0.00% 2,128
2025-04-30 2025-04-28 0.079 28,000 +0 0.00% 2,212
2025-04-29 2025-04-25 0.079 28,000 +0 0.00% 2,212
2025-04-28 2025-04-24 0.077 28,000 +0 0.00% 2,156
2025-04-25 2025-04-23 0.077 28,000 +0 0.00% 2,156
2025-04-24 2025-04-22 0.075 28,000 +0 0.00% 2,100
2025-04-23 2025-04-17 0.077 28,000 +0 0.00% 2,156
2025-04-22 2025-04-16 0.076 28,000 +0 0.00% 2,128
2025-04-17 2025-04-15 0.077 28,000 +0 0.00% 2,156
2025-04-16 2025-04-14 0.077 28,000 +0 0.00% 2,156
2025-04-15 2025-04-11 0.077 28,000 +0 0.00% 2,156
2025-04-14 2025-04-10 0.077 28,000 +0 0.00% 2,156
2025-04-11 2025-04-09 0.078 28,000 +0 0.00% 2,184
2025-04-10 2025-04-08 0.076 28,000 +0 0.00% 2,128
2025-04-09 2025-04-07 0.072 28,000 +0 0.00% 2,016
2025-04-08 2025-04-03 0.081 28,000 +0 0.00% 2,268
2025-04-07 2025-04-02 0.080 28,000 +0 0.00% 2,240
2025-04-03 2025-04-01 0.084 28,000 +0 0.00% 2,352
2025-04-02 2025-03-31 0.082 28,000 +0 0.00% 2,296
2025-04-01 2025-03-28 0.082 28,000 +0 0.00% 2,296
2025-03-31 2025-03-27 0.084 28,000 +0 0.00% 2,352
2025-03-28 2025-03-26 0.083 28,000 +0 0.00% 2,324
2025-03-27 2025-03-25 0.084 28,000 +0 0.00% 2,352
2025-03-26 2025-03-24 0.083 28,000 +0 0.00% 2,324
2025-03-25 2025-03-21 0.083 28,000 +0 0.00% 2,324
2025-03-24 2025-03-20 0.083 28,000 +0 0.00% 2,324
2025-03-21 2025-03-19 0.083 28,000 +0 0.00% 2,324
2025-03-20 2025-03-18 0.083 28,000 +0 0.00% 2,324
2025-03-19 2025-03-17 0.077 28,000 +0 0.00% 2,156
2025-03-18 2025-03-14 0.074 28,000 +0 0.00% 2,072
2025-03-17 2025-03-13 0.074 28,000 +0 0.00% 2,072
2025-03-14 2025-03-12 0.072 28,000 +0 0.00% 2,016
2025-03-13 2025-03-11 0.072 28,000 +0 0.00% 2,016
2025-03-12 2025-03-10 0.076 28,000 +0 0.00% 2,128
2025-03-11 2025-03-07 0.076 28,000 +0 0.00% 2,128
2025-03-10 2025-03-06 0.077 28,000 +0 0.00% 2,156
2025-03-07 2025-03-05 0.077 28,000 +0 0.00% 2,156
2025-03-06 2025-03-04 0.077 28,000 +0 0.00% 2,156
2025-03-05 2025-03-03 0.080 28,000 +0 0.00% 2,240
2025-03-04 2025-02-28 0.080 28,000 +0 0.00% 2,240
2025-03-03 2025-02-27 0.084 28,000 +0 0.00% 2,352
2025-02-28 2025-02-26 0.086 28,000 +0 0.00% 2,408
2025-02-27 2025-02-25 0.086 28,000 +0 0.00% 2,408
2025-02-26 2025-02-24 0.087 28,000 +0 0.00% 2,436
2025-02-25 2025-02-21 0.088 28,000 +0 0.00% 2,464
2025-02-24 2025-02-20 0.088 28,000 +0 0.00% 2,464
2025-02-21 2025-02-19 0.087 28,000 +0 0.00% 2,436
2025-02-20 2025-02-18 0.087 28,000 +0 0.00% 2,436
2025-02-19 2025-02-17 0.088 28,000 +0 0.00% 2,464
2025-02-18 2025-02-14 0.087 28,000 +0 0.00% 2,436
2025-02-17 2025-02-13 0.087 28,000 +0 0.00% 2,436
2025-02-14 2025-02-12 0.086 28,000 +0 0.00% 2,408
2025-02-13 2025-02-11 0.086 28,000 +0 0.00% 2,408
2025-02-12 2025-02-10 0.087 28,000 +0 0.00% 2,436
2025-02-11 2025-02-07 0.087 28,000 +0 0.00% 2,436
2025-02-10 2025-02-06 0.088 28,000 +0 0.00% 2,464
2025-02-07 2025-02-05 0.085 28,000 +0 0.00% 2,380
2025-02-06 2025-02-04 0.086 28,000 +0 0.00% 2,408
2025-02-05 2025-02-03 0.088 28,000 +0 0.00% 2,464
2025-02-04 2025-01-28 0.085 28,000 +0 0.00% 2,380
2025-02-03 2025-01-24 0.088 28,000 +0 0.00% 2,464
2025-01-27 2025-01-23 0.089 28,000 +0 0.00% 2,492
2025-01-24 2025-01-22 0.090 28,000 +0 0.00% 2,520
2025-01-23 2025-01-21 0.089 28,000 +0 0.00% 2,492
2025-01-22 2025-01-20 0.089 28,000 +0 0.00% 2,492
2025-01-21 2025-01-17 0.087 28,000 +0 0.00% 2,436
2025-01-20 2025-01-16 0.088 28,000 +0 0.00% 2,464
2025-01-17 2025-01-15 0.087 28,000 +0 0.00% 2,436
2025-01-16 2025-01-14 0.084 28,000 +0 0.00% 2,352
2025-01-15 2025-01-13 0.087 28,000 +0 0.00% 2,436
2025-01-14 2025-01-10 0.087 28,000 +0 0.00% 2,436
2025-01-13 2025-01-09 0.088 28,000 +0 0.00% 2,464
2025-01-10 2025-01-08 0.088 28,000 +0 0.00% 2,464
2025-01-09 2025-01-07 0.088 28,000 +0 0.00% 2,464
2025-01-08 2025-01-06 0.087 28,000 +0 0.00% 2,436
2025-01-07 2025-01-03 0.088 28,000 +0 0.00% 2,464
2025-01-06 2025-01-02 0.088 28,000 +0 0.00% 2,464
2025-01-03 2024-12-31 0.090 28,000 +0 0.00% 2,520
2025-01-02 2024-12-27 0.092 28,000 +0 0.00% 2,576
2024-12-30 2024-12-24 0.089 28,000 +0 0.00% 2,492
2024-12-27 2024-12-20 0.089 28,000 +0 0.00% 2,492
2024-12-23 2024-12-19 0.090 28,000 +0 0.00% 2,520
2024-12-20 2024-12-18 0.088 28,000 +0 0.00% 2,464
2024-12-19 2024-12-17 0.090 28,000 +0 0.00% 2,520
2024-12-18 2024-12-16 0.091 28,000 +0 0.00% 2,548
2024-12-17 2024-12-13 0.090 28,000 +0 0.00% 2,520
2024-12-16 2024-12-12 0.091 28,000 +0 0.00% 2,548
2024-12-13 2024-12-11 0.092 28,000 +0 0.00% 2,576
2024-12-12 2024-12-10 0.092 28,000 +0 0.00% 2,576
2024-12-11 2024-12-09 0.090 28,000 +0 0.00% 2,520
2024-12-10 2024-12-06 0.091 28,000 +0 0.00% 2,548
2024-12-09 2024-12-05 0.094 28,000 +0 0.00% 2,632
2024-12-06 2024-12-04 0.093 28,000 +0 0.00% 2,604
2024-12-05 2024-12-03 0.093 28,000 +0 0.00% 2,604
2024-12-04 2024-12-02 0.092 28,000 +0 0.00% 2,576
2024-12-03 2024-11-29 0.091 28,000 +0 0.00% 2,548
2024-12-02 2024-11-28 0.091 28,000 +0 0.00% 2,548
2024-11-29 2024-11-27 0.093 28,000 +0 0.00% 2,604
2024-11-28 2024-11-26 0.089 28,000 +0 0.00% 2,492
2024-11-27 2024-11-25 0.090 28,000 +0 0.00% 2,520
2024-11-26 2024-11-22 0.092 28,000 +0 0.00% 2,576
2024-11-25 2024-11-21 0.090 28,000 +0 0.00% 2,520
2024-11-22 2024-11-20 0.091 28,000 +0 0.00% 2,548
2024-11-21 2024-11-19 0.088 28,000 +0 0.00% 2,464
2024-11-20 2024-11-18 0.090 28,000 +0 0.00% 2,520
2024-11-19 2024-11-15 0.094 28,000 +0 0.00% 2,632
2024-11-18 2024-11-14 0.097 28,000 +0 0.00% 2,716
2024-11-15 2024-11-13 0.094 28,000 +0 0.00% 2,632
2024-11-14 2024-11-12 0.095 28,000 +0 0.00% 2,660
2024-11-13 2024-11-11 0.098 28,000 +0 0.00% 2,744
2024-11-12 2024-11-08 0.099 28,000 +0 0.00% 2,772
2024-11-11 2024-11-07 0.101 28,000 +0 0.00% 2,828
2024-11-08 2024-11-06 0.093 28,000 +0 0.00% 2,604
2024-11-07 2024-11-05 0.099 28,000 +0 0.00% 2,772
2024-11-06 2024-11-04 0.101 28,000 +0 0.00% 2,828
2024-11-05 2024-11-01 0.101 28,000 +0 0.00% 2,828
2024-11-04 2024-10-31 0.111 28,000 +0 0.00% 3,108
2024-11-01 2024-10-30 0.097 28,000 +0 0.00% 2,716
2024-10-31 2024-10-29 0.097 28,000 +0 0.00% 2,716
2024-10-30 2024-10-28 0.099 28,000 +0 0.00% 2,772
2024-10-29 2024-10-25 0.099 28,000 +0 0.00% 2,772
2024-10-28 2024-10-24 0.099 28,000 +0 0.00% 2,772
2024-10-25 2024-10-23 0.098 28,000 +0 0.00% 2,744
2024-10-24 2024-10-22 0.095 28,000 +0 0.00% 2,660
2024-10-23 2024-10-21 0.098 28,000 +0 0.00% 2,744
2024-10-22 2024-10-18 0.093 28,000 +0 0.00% 2,604
2024-10-21 2024-10-17 0.092 28,000 +0 0.00% 2,576
2024-10-18 2024-10-16 0.094 28,000 +0 0.00% 2,632
2024-10-17 2024-10-15 0.092 28,000 +0 0.00% 2,576
2024-10-16 2024-10-14 0.095 28,000 +0 0.00% 2,660
2024-10-15 2024-10-10 0.098 28,000 +0 0.00% 2,744
2024-10-14 2024-10-09 0.097 28,000 +0 0.00% 2,716
2024-10-10 2024-10-08 0.097 28,000 +0 0.00% 2,716
2024-10-09 2024-10-07 0.106 28,000 +0 0.00% 2,968
2024-10-08 2024-10-04 0.102 28,000 +0 0.00% 2,856
2024-10-07 2024-10-03 0.105 28,000 +0 0.00% 2,940
2024-10-04 2024-10-02 0.104 28,000 +0 0.00% 2,912
2024-10-03 2024-09-30 0.097 28,000 +0 0.00% 2,716
2024-10-02 2024-09-27 0.100 28,000 +0 0.00% 2,800
2024-09-30 2024-09-26 0.098 28,000 +0 0.00% 2,744
2024-09-27 2024-09-25 0.093 28,000 +0 0.00% 2,604
2024-09-26 2024-09-24 0.092 28,000 +0 0.00% 2,576
2024-09-25 2024-09-23 0.092 28,000 +0 0.00% 2,576
2024-09-24 2024-09-20 0.096 28,000 +0 0.00% 2,688
2024-09-23 2024-09-19 0.098 28,000 +0 0.00% 2,744
2024-09-20 2024-09-17 0.094 28,000 +0 0.00% 2,632
2024-09-19 2024-09-16 0.093 28,000 +0 0.00% 2,604
2024-09-17 2024-09-13 0.096 28,000 +0 0.00% 2,688
2024-09-16 2024-09-12 0.087 28,000 +0 0.00% 2,436
2024-09-13 2024-09-11 0.090 28,000 +0 0.00% 2,520
2024-09-12 2024-09-10 0.096 28,000 +0 0.00% 2,688
2024-09-11 2024-09-09 0.096 28,000 +0 0.00% 2,688
2024-09-10 2024-09-05 0.097 28,000 +0 0.00% 2,716
2024-09-09 2024-09-04 0.099 28,000 +0 0.00% 2,772
2024-09-05 2024-09-03 0.097 28,000 +0 0.00% 2,716
2024-09-04 2024-09-02 0.101 28,000 +0 0.00% 2,828
2024-09-03 2024-08-30 0.102 28,000 +0 0.00% 2,856
2024-09-02 2024-08-29 0.103 28,000 +0 0.00% 2,884
2024-08-30 2024-08-28 0.104 28,000 +0 0.00% 2,912
2024-08-29 2024-08-27 0.103 28,000 +0 0.00% 2,884
2024-08-28 2024-08-26 0.103 28,000 +0 0.00% 2,884
2024-08-27 2024-08-23 0.103 28,000 +0 0.00% 2,884
2024-08-26 2024-08-22 0.107 28,000 +0 0.00% 2,996
2024-08-23 2024-08-21 0.115 28,000 +0 0.00% 3,220
2024-08-22 2024-08-20 0.115 28,000 +0 0.00% 3,220
2024-08-21 2024-08-19 0.110 28,000 +0 0.00% 3,080
2024-08-20 2024-08-16 0.107 28,000 +0 0.00% 2,996
2024-08-19 2024-08-15 0.105 28,000 +0 0.00% 2,940
2024-08-16 2024-08-14 0.109 28,000 +0 0.00% 3,052
2024-08-15 2024-08-13 0.108 28,000 +0 0.00% 3,024
2024-08-14 2024-08-12 0.106 28,000 +0 0.00% 2,968
2024-08-13 2024-08-09 0.105 28,000 +0 0.00% 2,940
2024-08-12 2024-08-08 0.099 28,000 +0 0.00% 2,772
2024-08-09 2024-08-07 0.099 28,000 +0 0.00% 2,772
2024-08-08 2024-08-06 0.099 28,000 +0 0.00% 2,772
2024-08-07 2024-08-05 0.102 28,000 +0 0.00% 2,856
2024-08-06 2024-08-02 0.102 28,000 +0 0.00% 2,856
2024-08-05 2024-08-01 0.104 28,000 +0 0.00% 2,912
2024-08-02 2024-07-31 0.102 28,000 +0 0.00% 2,856
2024-08-01 2024-07-30 0.103 28,000 +0 0.00% 2,884
2024-07-31 2024-07-29 0.103 28,000 +0 0.00% 2,884
2024-07-30 2024-07-26 0.104 28,000 +0 0.00% 2,912
2024-07-29 2024-07-25 0.096 28,000 +0 0.00% 2,688
2024-07-26 2024-07-24 0.099 28,000 +0 0.00% 2,772
2024-07-25 2024-07-23 0.097 28,000 +0 0.00% 2,716
2024-07-24 2024-07-22 0.097 28,000 +0 0.00% 2,716
2024-07-23 2024-07-19 0.097 28,000 +0 0.00% 2,716
2024-07-22 2024-07-18 0.100 28,000 +0 0.00% 2,800
2024-07-19 2024-07-17 0.101 28,000 +0 0.00% 2,828
2024-07-18 2024-07-16 0.102 28,000 +0 0.00% 2,856
2024-07-17 2024-07-15 0.104 28,000 +0 0.00% 2,912
2024-07-16 2024-07-12 0.100 28,000 +0 0.00% 2,800
2024-07-15 2024-07-11 0.101 28,000 +0 0.00% 2,828
2024-07-12 2024-07-10 0.105 28,000 +0 0.00% 2,940
2024-07-11 2024-07-09 0.110 28,000 +0 0.00% 3,080
2024-07-10 2024-07-08 0.106 28,000 +0 0.00% 2,968
2024-07-09 2024-07-05 0.112 28,000 +0 0.00% 3,136
2024-07-08 2024-07-04 0.112 28,000 +0 0.00% 3,136
2024-07-05 2024-07-03 0.112 28,000 +0 0.00% 3,136
2024-07-04 2024-07-02 0.111 28,000 +0 0.00% 3,108
2024-07-03 2024-06-28 0.125 28,000 +0 0.00% 3,500
2024-07-02 2024-06-27 0.120 28,000 +0 0.00% 3,360
2024-06-28 2024-06-26 0.125 28,000 +0 0.00% 3,500
2024-06-27 2024-06-25 0.113 28,000 +0 0.00% 3,164
2024-06-26 2024-06-24 0.119 28,000 +0 0.00% 3,332
2024-06-25 2024-06-21 0.122 28,000 +0 0.00% 3,416
2024-06-24 2024-06-20 0.123 28,000 +0 0.00% 3,444
2024-06-21 2024-06-19 0.124 28,000 +0 0.00% 3,472
2024-06-20 2024-06-18 0.124 28,000 +0 0.00% 3,472
2024-06-19 2024-06-17 0.124 28,000 +0 0.00% 3,472
2024-06-18 2024-06-14 0.125 28,000 +0 0.00% 3,500
2024-06-17 2024-06-13 0.124 28,000 +0 0.00% 3,472
2024-06-14 2024-06-12 0.126 28,000 +0 0.00% 3,528
2024-06-13 2024-06-11 0.125 28,000 +0 0.00% 3,500
2024-06-12 2024-06-07 0.125 28,000 +0 0.00% 3,500
2024-06-11 2024-06-06 0.121 28,000 +0 0.00% 3,388
2024-06-07 2024-06-05 0.122 28,000 +0 0.00% 3,416
2024-06-06 2024-06-04 0.126 28,000 +0 0.00% 3,528
2024-06-05 2024-06-03 0.122 28,000 +0 0.00% 3,416
2024-06-04 2024-05-31 0.119 28,000 +0 0.00% 3,332
2024-06-03 2024-05-30 0.124 28,000 +0 0.00% 3,472
2024-05-31 2024-05-29 0.128 28,000 +0 0.00% 3,584
2024-05-30 2024-05-28 0.125 28,000 +0 0.00% 3,500
2024-05-29 2024-05-27 0.125 28,000 +0 0.00% 3,500
2024-05-28 2024-05-24 0.125 28,000 +0 0.00% 3,500
2024-05-27 2024-05-23 0.125 28,000 +0 0.00% 3,500
2024-05-24 2024-05-22 0.126 28,000 +0 0.00% 3,528
2024-05-23 2024-05-21 0.125 28,000 +0 0.00% 3,500
2024-05-22 2024-05-20 0.123 28,000 +0 0.00% 3,444
2024-05-21 2024-05-17 0.133 28,000 +0 0.00% 3,724
2024-05-20 2024-05-16 0.133 28,000 +0 0.00% 3,724
2024-05-17 2024-05-14 0.133 28,000 +0 0.00% 3,724
2024-05-16 2024-05-13 0.131 28,000 +0 0.00% 3,668
2024-05-14 2024-05-10 0.124 28,000 +0 0.00% 3,472
2024-05-13 2024-05-09 0.129 28,000 +0 0.00% 3,612
2024-05-10 2024-05-08 0.134 28,000 +0 0.00% 3,752
2024-05-09 2024-05-07 0.134 28,000 +0 0.00% 3,752
2024-05-08 2024-05-06 0.136 28,000 +0 0.00% 3,808
2024-05-07 2024-05-03 0.136 28,000 +0 0.00% 3,808
2024-05-06 2024-05-02 0.130 28,000 +0 0.00% 3,640
2024-05-03 2024-04-30 0.128 28,000 +0 0.00% 3,584
2024-05-02 2024-04-29 0.130 28,000 +0 0.00% 3,640
2024-04-30 2024-04-26 0.135 28,000 +0 0.00% 3,780
2024-04-29 2024-04-25 0.136 28,000 +0 0.00% 3,808
2024-04-26 2024-04-24 0.138 28,000 +0 0.00% 3,864
2024-04-25 2024-04-23 0.133 28,000 +0 0.00% 3,724
2024-04-24 2024-04-22 0.133 28,000 +0 0.00% 3,724
2024-04-23 2024-04-19 0.130 28,000 +0 0.00% 3,640
2024-04-22 2024-04-18 0.129 28,000 +0 0.00% 3,612
2024-04-19 2024-04-17 0.129 28,000 +0 0.00% 3,612
2024-04-18 2024-04-16 0.130 28,000 +0 0.00% 3,640
2024-04-17 2024-04-15 0.130 28,000 +0 0.00% 3,640
2024-04-16 2024-04-12 0.134 28,000 +0 0.00% 3,752
2024-04-15 2024-04-11 0.136 28,000 +0 0.00% 3,808
2024-04-12 2024-04-10 0.133 28,000 +0 0.00% 3,724
2024-04-11 2024-04-09 0.137 28,000 +0 0.00% 3,836
2024-04-10 2024-04-08 0.128 28,000 +0 0.00% 3,584
2024-04-09 2024-04-05 0.125 28,000 +0 0.00% 3,500
2024-04-08 2024-04-03 0.124 28,000 +0 0.00% 3,472
2024-04-05 2024-04-02 0.123 28,000 +0 0.00% 3,444
2024-04-03 2024-03-28 0.134 28,000 +0 0.00% 3,752
2024-04-02 2024-03-27 0.123 28,000 +0 0.00% 3,444
2024-03-28 2024-03-26 0.116 28,000 +0 0.00% 3,248
2024-03-27 2024-03-25 0.112 28,000 +0 0.00% 3,136
2024-03-26 2024-03-22 0.110 28,000 +0 0.00% 3,080
2024-03-25 2024-03-21 0.118 28,000 +0 0.00% 3,304
2024-03-22 2024-03-20 0.112 28,000 +0 0.00% 3,136
2024-03-21 2024-03-19 0.113 28,000 +0 0.00% 3,164
2024-03-20 2024-03-18 0.118 28,000 +0 0.00% 3,304
2024-03-19 2024-03-15 0.128 28,000 +0 0.00% 3,584
2024-03-18 2024-03-14 0.132 28,000 +0 0.00% 3,696
2024-03-15 2024-03-13 0.156 28,000 +0 0.00% 4,368
2024-03-14 2024-03-12 0.158 28,000 +0 0.00% 4,424
2024-03-13 2024-03-11 0.160 28,000 +0 0.00% 4,480
2024-03-12 2024-03-08 0.160 28,000 +0 0.00% 4,480
2024-03-11 2024-03-07 0.160 28,000 +0 0.00% 4,480
2024-03-08 2024-03-06 0.160 28,000 +0 0.00% 4,480
2024-03-07 2024-03-05 0.159 28,000 +0 0.00% 4,452
2024-03-06 2024-03-04 0.155 28,000 +0 0.00% 4,340
2024-03-05 2024-03-01 0.156 28,000 +0 0.00% 4,368
2024-03-04 2024-02-29 0.135 28,000 +0 0.00% 3,780
2024-03-01 2024-02-28 0.131 28,000 +0 0.00% 3,668
2024-02-29 2024-02-27 0.141 28,000 +0 0.00% 3,948
2024-02-28 2024-02-26 0.141 28,000 +0 0.00% 3,948
2024-02-27 2024-02-23 0.141 28,000 +0 0.00% 3,948
2024-02-26 2024-02-22 0.145 28,000 +0 0.00% 4,060
2024-02-23 2024-02-21 0.145 28,000 +0 0.00% 4,060
2024-02-22 2024-02-20 0.136 28,000 +0 0.00% 3,808
2024-02-21 2024-02-19 0.148 28,000 +0 0.00% 4,144
2024-02-20 2024-02-16 0.148 28,000 +0 0.00% 4,144
2024-02-19 2024-02-15 0.148 28,000 +0 0.00% 4,144
2024-02-16 2024-02-14 0.148 28,000 +0 0.00% 4,144
2024-02-15 2024-02-09 0.152 28,000 +0 0.00% 4,256
2024-02-14 2024-02-07 0.138 28,000 +0 0.00% 3,864
2024-02-08 2024-02-06 0.141 28,000 +0 0.00% 3,948
2024-02-07 2024-02-05 0.143 28,000 +0 0.00% 4,004
2024-02-06 2024-02-02 0.135 28,000 +0 0.00% 3,780
2024-02-05 2024-02-01 0.135 28,000 +0 0.00% 3,780
2024-02-02 2024-01-31 0.143 28,000 +0 0.00% 4,004
2024-02-01 2024-01-30 0.144 28,000 +0 0.00% 4,032
2024-01-31 2024-01-29 0.140 28,000 +0 0.00% 3,920
2024-01-30 2024-01-26 0.140 28,000 +0 0.00% 3,920
2024-01-29 2024-01-25 0.138 28,000 +0 0.00% 3,864
2024-01-26 2024-01-24 0.138 28,000 +0 0.00% 3,864
2024-01-25 2024-01-23 0.140 28,000 +0 0.00% 3,920
2024-01-24 2024-01-22 0.138 28,000 +0 0.00% 3,864
2024-01-23 2024-01-19 0.143 28,000 +0 0.00% 4,004
2024-01-22 2024-01-18 0.144 28,000 +0 0.00% 4,032
2024-01-19 2024-01-17 0.130 28,000 +0 0.00% 3,640
2024-01-18 2024-01-16 0.140 28,000 +0 0.00% 3,920
2024-01-17 2024-01-15 0.140 28,000 +0 0.00% 3,920
2024-01-16 2024-01-12 0.150 28,000 +0 0.00% 4,200
2024-01-15 2024-01-11 0.141 28,000 +0 0.00% 3,948
2024-01-12 2024-01-10 0.154 28,000 +0 0.00% 4,312
2024-01-11 2024-01-09 0.151 28,000 +0 0.00% 4,228
2024-01-10 2024-01-08 0.145 28,000 +0 0.00% 4,060
2024-01-09 2024-01-05 0.144 28,000 +0 0.00% 4,032
2024-01-08 2024-01-04 0.145 28,000 +0 0.00% 4,060
2024-01-05 2024-01-03 0.153 28,000 +0 0.00% 4,284
2024-01-04 2024-01-02 0.160 28,000 +0 0.00% 4,480
2024-01-03 2023-12-29 0.380 28,000 +0 0.00% 10,640
2024-01-02 2023-12-28 0.117 28,000 +0 0.00% 3,276
2023-12-29 2023-12-27 0.108 28,000 +0 0.00% 3,024
2023-12-28 2023-12-22 0.110 28,000 +0 0.00% 3,080
2023-12-27 2023-12-21 0.110 28,000 +0 0.00% 3,080
2023-12-22 2023-12-20 0.114 28,000 +0 0.00% 3,192
2023-12-21 2023-12-19 0.114 28,000 +0 0.00% 3,192
2023-12-20 2023-12-18 0.114 28,000 +0 0.00% 3,192
2023-12-19 2023-12-15 0.114 28,000 +0 0.00% 3,192
2023-12-18 2023-12-14 0.112 28,000 +0 0.00% 3,136
2023-12-15 2023-12-13 0.105 28,000 +0 0.00% 2,940
2023-12-14 2023-12-12 0.110 28,000 +0 0.00% 3,080
2023-12-13 2023-12-11 0.110 28,000 +0 0.00% 3,080
2023-12-12 2023-12-08 0.111 28,000 +0 0.00% 3,108
2023-12-11 2023-12-07 0.110 28,000 +0 0.00% 3,080
2023-12-08 2023-12-06 0.117 28,000 +0 0.00% 3,276
2023-12-07 2023-12-05 0.117 28,000 +0 0.00% 3,276
2023-12-06 2023-12-04 0.119 28,000 +0 0.00% 3,332
2023-12-05 2023-12-01 0.124 28,000 +0 0.00% 3,472
2023-12-04 2023-11-30 0.126 28,000 +0 0.00% 3,528
2023-12-01 2023-11-29 0.125 28,000 +0 0.00% 3,500
2023-11-30 2023-11-28 0.125 28,000 +0 0.00% 3,500
2023-11-29 2023-11-27 0.125 28,000 +0 0.00% 3,500
2023-11-28 2023-11-24 0.124 28,000 +0 0.00% 3,472
2023-11-27 2023-11-23 0.130 28,000 +0 0.00% 3,640
2023-11-24 2023-11-22 0.122 28,000 +0 0.00% 3,416
2023-11-23 2023-11-21 0.124 28,000 +0 0.00% 3,472
2023-11-22 2023-11-20 0.129 28,000 +0 0.00% 3,612
2023-11-21 2023-11-17 0.124 28,000 +0 0.00% 3,472
2023-11-20 2023-11-16 0.124 28,000 +0 0.00% 3,472
2023-11-17 2023-11-15 0.124 28,000 +0 0.00% 3,472
2023-11-16 2023-11-14 0.126 28,000 +0 0.00% 3,528
2023-11-15 2023-11-13 0.115 28,000 +0 0.00% 3,220
2023-11-14 2023-11-10 0.115 28,000 +0 0.00% 3,220
2023-11-13 2023-11-09 0.115 28,000 +0 0.00% 3,220
2023-11-10 2023-11-08 0.115 28,000 +0 0.00% 3,220
2023-11-09 2023-11-07 0.110 28,000 +0 0.00% 3,080
2023-11-08 2023-11-06 0.110 28,000 +0 0.00% 3,080
2023-11-07 2023-11-03 0.111 28,000 +0 0.00% 3,108
2023-11-06 2023-11-02 0.106 28,000 +0 0.00% 2,968
2023-11-03 2023-11-01 0.107 28,000 +0 0.00% 2,996
2023-11-02 2023-10-31 0.117 28,000 +0 0.00% 3,276
2023-11-01 2023-10-30 0.117 28,000 +0 0.00% 3,276
2023-10-31 2023-10-27 0.118 28,000 +0 0.00% 3,304
2023-10-30 2023-10-26 0.126 28,000 +0 0.00% 3,528
2023-10-27 2023-10-25 0.144 28,000 +0 0.00% 4,032
2023-10-26 2023-10-24 0.144 28,000 +0 0.00% 4,032
2023-10-25 2023-10-20 0.150 28,000 +0 0.00% 4,200
2023-10-24 2023-10-19 0.146 28,000 +0 0.00% 4,088
2023-10-20 2023-10-18 0.148 28,000 +0 0.00% 4,144
2023-10-19 2023-10-17 0.141 28,000 +0 0.00% 3,948
2023-10-18 2023-10-16 0.141 28,000 +0 0.00% 3,948
2023-10-17 2023-10-13 0.141 28,000 +0 0.00% 3,948
2023-10-16 2023-10-12 0.141 28,000 +0 0.00% 3,948
2023-10-13 2023-10-11 0.141 28,000 +0 0.00% 3,948
2023-10-12 2023-10-10 0.143 28,000 +0 0.00% 4,004
2023-10-11 2023-10-09 0.153 28,000 +0 0.00% 4,284
2023-10-10 2023-10-06 0.159 28,000 +0 0.00% 4,452
2023-10-09 2023-10-05 0.155 28,000 +0 0.00% 4,340
2023-10-06 2023-10-04 0.154 28,000 +0 0.00% 4,312
2023-10-05 2023-10-03 0.147 28,000 +0 0.00% 4,116
2023-10-04 2023-09-29 0.150 28,000 +0 0.00% 4,200
2023-10-03 2023-09-28 0.143 28,000 +0 0.00% 4,004
2023-09-29 2023-09-27 0.150 28,000 +0 0.00% 4,200
2023-09-28 2023-09-26 0.156 28,000 +0 0.00% 4,368
2023-09-27 2023-09-25 0.164 28,000 +0 0.00% 4,592
2023-09-26 2023-09-22 0.187 28,000 +0 0.00% 5,236
2023-09-25 2023-09-21 0.200 28,000 +0 0.00% 5,600
2023-09-22 2023-09-20 0.360 28,000 +0 0.00% 10,080
2023-09-21 2023-09-19 0.170 28,000 +0 0.00% 4,760
2023-09-20 2023-09-18 0.173 28,000 +0 0.00% 4,844
2023-09-19 2023-09-15 0.180 28,000 +0 0.00% 5,040
2023-09-18 2023-09-14 0.184 28,000 +0 0.00% 5,152
2023-09-15 2023-09-13 0.180 28,000 +0 0.00% 5,040
2023-09-14 2023-09-12 0.188 28,000 +0 0.00% 5,264
2023-09-13 2023-09-11 0.190 28,000 +0 0.00% 5,320
2023-09-12 2023-09-07 0.189 28,000 +0 0.00% 5,292
2023-09-11 2023-09-06 0.194 28,000 +0 0.00% 5,432
2023-09-07 2023-09-05 0.193 28,000 +0 0.00% 5,404
2023-09-06 2023-09-04 0.209 28,000 +0 0.00% 5,852
2023-09-05 2023-08-31 0.211 28,000 +0 0.00% 5,908
2023-09-04 2023-08-30 0.216 28,000 +0 0.00% 6,048
2023-08-31 2023-08-29 0.218 28,000 +0 0.00% 6,104
2023-08-30 2023-08-28 0.218 28,000 +0 0.00% 6,104
2023-08-29 2023-08-25 0.209 28,000 +0 0.00% 5,852
2023-08-28 2023-08-24 0.200 28,000 +0 0.00% 5,600
2023-08-25 2023-08-23 0.200 28,000 +0 0.00% 5,600
2023-08-24 2023-08-22 0.201 28,000 +0 0.00% 5,628
2023-08-23 2023-08-21 0.200 28,000 +0 0.00% 5,600
2023-08-22 2023-08-18 0.200 28,000 +0 0.00% 5,600
2023-08-21 2023-08-17 0.200 28,000 +0 0.00% 5,600
2023-08-18 2023-08-16 0.207 28,000 +0 0.00% 5,796
2023-08-17 2023-08-15 0.210 28,000 +0 0.00% 5,880
2023-08-16 2023-08-14 0.213 28,000 +0 0.00% 5,964
2023-08-15 2023-08-11 0.216 28,000 +0 0.00% 6,048
2023-08-14 2023-08-10 0.216 28,000 +0 0.00% 6,048
2023-08-11 2023-08-09 0.205 28,000 +0 0.00% 5,740
2023-08-10 2023-08-08 0.200 28,000 +0 0.00% 5,600
2023-08-09 2023-08-07 0.200 28,000 +0 0.00% 5,600
2023-08-08 2023-08-04 0.201 28,000 +0 0.00% 5,628
2023-08-07 2023-08-03 0.201 28,000 +0 0.00% 5,628
2023-08-04 2023-08-02 0.202 28,000 +0 0.00% 5,656
2023-08-03 2023-08-01 0.206 28,000 +0 0.00% 5,768
2023-08-02 2023-07-31 0.215 28,000 +0 0.00% 6,020
2023-08-01 2023-07-28 0.232 28,000 +0 0.00% 6,496
2023-07-31 2023-07-27 0.211 28,000 +0 0.00% 5,908
2023-07-28 2023-07-26 0.211 28,000 +0 0.00% 5,908
2023-07-27 2023-07-25 0.211 28,000 +0 0.00% 5,908
2023-07-26 2023-07-24 0.227 28,000 +0 0.00% 6,356
2023-07-25 2023-07-21 0.205 28,000 +0 0.00% 5,740
2023-07-24 2023-07-20 0.205 28,000 +0 0.00% 5,740
2023-07-21 2023-07-19 0.213 28,000 +0 0.00% 5,964
2023-07-20 2023-07-18 0.221 28,000 +0 0.00% 6,188
2023-07-19 2023-07-14 0.241 28,000 +0 0.00% 6,748
2023-07-18 2023-07-13 0.244 28,000 +0 0.00% 6,832
2023-07-14 2023-07-12 0.249 28,000 +0 0.00% 6,972
2023-07-13 2023-07-11 0.260 28,000 +0 0.00% 7,280
2023-07-12 2023-07-10 0.250 28,000 +0 0.00% 7,000
2023-07-11 2023-07-07 0.245 28,000 +0 0.00% 6,860
2023-07-10 2023-07-06 0.260 28,000 +0 0.00% 7,280
2023-07-07 2023-07-05 0.265 28,000 +0 0.00% 7,420
2023-07-06 2023-07-04 0.280 28,000 +0 0.00% 7,840
2023-07-05 2023-07-03 0.305 28,000 +0 0.00% 8,540
2023-07-04 2023-06-30 0.305 28,000 +0 0.00% 8,540
2023-07-03 2023-06-29 0.305 28,000 +0 0.00% 8,540
2023-06-30 2023-06-28 0.310 28,000 +0 0.00% 8,680
2023-06-29 2023-06-27 0.305 28,000 +0 0.00% 8,540
2023-06-28 2023-06-26 0.300 28,000 +0 0.00% 8,400
2023-06-27 2023-06-23 0.300 28,000 +0 0.00% 8,400
2023-06-26 2023-06-21 0.295 28,000 +0 0.00% 8,260
2023-06-23 2023-06-20 0.295 28,000 +0 0.00% 8,260
2023-06-21 2023-06-19 0.305 28,000 +0 0.00% 8,540
2023-06-20 2023-06-16 0.300 28,000 +0 0.00% 8,400
2023-06-19 2023-06-15 0.310 28,000 +0 0.00% 8,680
2023-06-16 2023-06-14 0.315 28,000 +0 0.00% 8,820
2023-06-15 2023-06-13 0.325 28,000 +0 0.00% 9,100
2023-06-14 2023-06-12 0.325 28,000 +0 0.00% 9,100
2023-06-13 2023-06-09 0.325 28,000 +0 0.00% 9,100
2023-06-12 2023-06-08 0.330 28,000 +0 0.00% 9,240
2023-06-09 2023-06-07 0.330 28,000 +0 0.00% 9,240
2023-06-08 2023-06-06 0.325 28,000 +0 0.00% 9,100
2023-06-07 2023-06-05 0.345 28,000 +0 0.00% 9,660
2023-06-06 2023-06-02 0.405 28,000 +0 0.00% 11,340
2023-06-05 2023-06-01 0.460 28,000 +0 0.00% 12,880
2023-06-02 2023-05-31 0.430 28,000 +0 0.00% 12,040
2023-06-01 2023-05-30 0.440 28,000 +0 0.00% 12,320
2023-05-31 2023-05-29 0.435 28,000 +0 0.00% 12,180
2023-05-30 2023-05-25 0.440 28,000 +0 0.00% 12,320
2023-05-29 2023-05-24 0.485 28,000 +0 0.00% 13,580
2023-05-25 2023-05-23 0.495 28,000 +0 0.00% 13,860
2023-05-24 2023-05-22 0.490 28,000 +0 0.00% 13,720
2023-05-23 2023-05-19 0.495 28,000 +0 0.00% 13,860
2023-05-22 2023-05-18 0.480 28,000 +0 0.00% 13,440
2023-05-19 2023-05-17 0.460 28,000 +0 0.00% 12,880
2023-05-18 2023-05-16 0.445 28,000 +0 0.00% 12,460
2023-05-17 2023-05-15 0.440 28,000 +0 0.00% 12,320
2023-05-16 2023-05-12 0.435 28,000 +0 0.00% 12,180
2023-05-15 2023-05-11 0.390 28,000 +0 0.00% 10,920
2023-05-12 2023-05-10 0.380 28,000 +0 0.00% 10,640
2023-05-11 2023-05-09 0.380 28,000 +0 0.00% 10,640
2023-05-10 2023-05-08 0.380 28,000 +0 0.00% 10,640
2023-05-09 2023-05-05 0.360 28,000 +0 0.00% 10,080
2023-05-08 2023-05-04 0.355 28,000 +0 0.00% 9,940
2023-05-05 2023-05-03 0.350 28,000 +0 0.00% 9,800
2023-05-04 2023-05-02 0.330 28,000 +0 0.00% 9,240
2023-05-03 2023-04-28 0.300 28,000 +0 0.00% 8,400
2023-05-02 2023-04-27 0.285 28,000 +0 0.00% 7,980
2023-04-28 2023-04-26 0.300 28,000 +0 0.00% 8,400
2023-04-27 2023-04-25 0.320 28,000 +0 0.00% 8,960
2023-04-26 2023-04-24 0.340 28,000 +0 0.00% 9,520
2023-04-25 2023-04-21 0.360 28,000 +0 0.00% 10,080
2023-04-24 2023-04-20 0.375 28,000 +0 0.00% 10,500
2023-04-21 2023-04-19 0.385 28,000 +0 0.00% 10,780
2023-04-20 2023-04-18 0.365 28,000 +0 0.00% 10,220
2023-04-19 2023-04-17 0.295 28,000 +0 0.00% 8,260
2023-04-18 2023-04-14 0.275 28,000 +0 0.00% 7,700
2023-04-17 2023-04-13 0.295 28,000 +0 0.00% 8,260
2023-04-14 2023-04-12 0.315 28,000 +0 0.00% 8,820
2023-04-13 2023-04-11 0.330 28,000 +0 0.00% 9,240
2023-04-12 2023-04-06 0.335 28,000 +0 0.00% 9,380
2023-04-11 2023-04-04 0.335 28,000 +0 0.00% 9,380
2023-04-06 2023-04-03 0.345 28,000 +0 0.00% 9,660
2023-04-04 2023-03-31 0.345 28,000 +0 0.00% 9,660
2023-04-03 2023-03-30 0.350 28,000 +0 0.00% 9,800
2023-03-31 2023-03-29 0.355 28,000 +0 0.00% 9,940
2023-03-30 2023-03-28 0.355 28,000 +0 0.00% 9,940
2023-03-29 2023-03-27 0.370 28,000 +0 0.00% 10,360
2023-03-28 2023-03-24 0.370 28,000 +0 0.00% 10,360
2023-03-27 2023-03-23 0.370 28,000 +0 0.00% 10,360
2023-03-24 2023-03-22 0.375 28,000 +0 0.00% 10,500
2023-03-23 2023-03-21 0.375 28,000 +0 0.00% 10,500
2023-03-22 2023-03-20 0.375 28,000 +0 0.00% 10,500
2023-03-21 2023-03-17 0.370 28,000 +0 0.00% 10,360
2023-03-20 2023-03-16 0.365 28,000 +0 0.00% 10,220
2023-03-17 2023-03-15 0.365 28,000 +0 0.00% 10,220
2023-03-16 2023-03-14 0.365 28,000 +0 0.00% 10,220
2023-03-15 2023-03-13 0.370 28,000 +0 0.00% 10,360
2023-03-14 2023-03-10 0.360 28,000 +0 0.00% 10,080
2023-03-13 2023-03-09 0.355 28,000 +0 0.00% 9,940
2023-03-10 2023-03-08 0.360 28,000 +0 0.00% 10,080
2023-03-09 2023-03-07 0.360 28,000 +0 0.00% 10,080
2023-03-08 2023-03-06 0.360 28,000 +0 0.00% 10,080
2023-03-07 2023-03-03 0.355 28,000 +0 0.00% 9,940
2023-03-06 2023-03-02 0.345 28,000 +0 0.00% 9,660
2023-03-03 2023-03-01 0.335 28,000 +0 0.00% 9,380
2023-03-02 2023-02-28 0.345 28,000 +0 0.00% 9,660
2023-03-01 2023-02-27 0.360 28,000 +0 0.00% 10,080
2023-02-28 2023-02-24 0.370 28,000 +0 0.00% 10,360
2023-02-27 2023-02-23 0.375 28,000 +0 0.00% 10,500
2023-02-24 2023-02-22 0.385 28,000 +0 0.00% 10,780
2023-02-23 2023-02-21 0.385 28,000 +0 0.00% 10,780
2023-02-22 2023-02-20 0.375 28,000 +0 0.00% 10,500
2023-02-21 2023-02-17 0.365 28,000 +0 0.00% 10,220
2023-02-20 2023-02-16 0.375 28,000 +0 0.00% 10,500
2023-02-17 2023-02-15 0.375 28,000 +0 0.00% 10,500
2023-02-16 2023-02-14 0.365 28,000 +0 0.00% 10,220
2023-02-15 2023-02-13 0.355 28,000 +0 0.00% 9,940
2023-02-14 2023-02-10 0.370 28,000 +0 0.00% 10,360
2023-02-13 2023-02-09 0.365 28,000 +0 0.00% 10,220
2023-02-10 2023-02-08 0.355 28,000 +0 0.00% 9,940
2023-02-09 2023-02-07 0.380 28,000 +0 0.00% 10,640
2023-02-08 2023-02-06 0.380 28,000 +0 0.00% 10,640
2023-02-07 2023-02-03 0.390 28,000 +0 0.00% 10,920
2023-02-06 2023-02-02 0.385 28,000 +0 0.00% 10,780
2023-02-03 2023-02-01 0.380 28,000 +0 0.00% 10,640
2023-02-02 2023-01-31 0.375 28,000 +0 0.00% 10,500
2023-02-01 2023-01-30 0.380 28,000 +0 0.00% 10,640
2023-01-31 2023-01-27 0.385 28,000 +0 0.00% 10,780
2023-01-30 2023-01-26 0.390 28,000 +0 0.00% 10,920
2023-01-27 2023-01-20 0.395 28,000 +0 0.00% 11,060
2023-01-26 2023-01-19 0.410 28,000 +0 0.00% 11,480
2023-01-20 2023-01-18 0.400 28,000 +0 0.00% 11,200
2023-01-19 2023-01-17 0.395 28,000 +0 0.00% 11,060
2023-01-18 2023-01-16 0.400 28,000 +0 0.00% 11,200
2023-01-17 2023-01-13 0.400 28,000 +0 0.00% 11,200
2023-01-16 2023-01-12 0.400 28,000 +0 0.00% 11,200
2023-01-13 2023-01-11 0.395 28,000 +0 0.00% 11,060
2023-01-12 2023-01-10 0.390 28,000 +0 0.00% 10,920
2023-01-11 2023-01-09 0.395 28,000 +0 0.00% 11,060
2023-01-10 2023-01-06 0.390 28,000 +0 0.00% 10,920
2023-01-09 2023-01-05 0.400 28,000 +0 0.00% 11,200
2023-01-06 2023-01-04 0.395 28,000 +0 0.00% 11,060
2023-01-05 2023-01-03 0.390 28,000 +0 0.00% 10,920
2023-01-04 2022-12-30 0.405 28,000 +0 0.00% 11,340
2023-01-03 2022-12-29 0.385 28,000 +0 0.00% 10,780
2022-12-30 2022-12-28 0.380 28,000 +0 0.00% 10,640
2022-12-29 2022-12-23 0.405 28,000 +0 0.00% 11,340
2022-12-28 2022-12-22 0.420 28,000 +0 0.00% 11,760
2022-12-23 2022-12-21 0.420 28,000 +0 0.00% 11,760
2022-12-22 2022-12-20 0.400 28,000 +0 0.00% 11,200
2022-12-21 2022-12-19 0.425 28,000 +0 0.00% 11,900
2022-12-20 2022-12-16 0.435 28,000 +0 0.00% 12,180
2022-12-19 2022-12-15 0.430 28,000 +0 0.00% 12,040
2022-12-16 2022-12-14 0.435 28,000 +0 0.00% 12,180
2022-12-15 2022-12-13 0.430 28,000 +0 0.00% 12,040
2022-12-14 2022-12-12 0.425 28,000 +0 0.00% 11,900
2022-12-13 2022-12-09 0.425 28,000 +0 0.00% 11,900
2022-12-12 2022-12-08 0.440 28,000 +0 0.00% 12,320
2022-12-09 2022-12-07 0.445 28,000 +0 0.00% 12,460
2022-12-08 2022-12-06 0.460 28,000 +0 0.00% 12,880
2022-12-07 2022-12-05 0.460 28,000 +0 0.00% 12,880
2022-12-06 2022-12-02 0.455 28,000 +0 0.00% 12,740
2022-12-05 2022-12-01 0.445 28,000 +0 0.00% 12,460
2022-12-02 2022-11-30 0.450 28,000 +0 0.00% 12,600
2022-12-01 2022-11-29 0.490 28,000 +0 0.00% 13,720
2022-11-30 2022-11-28 0.495 28,000 +0 0.00% 13,860
2022-11-29 2022-11-25 0.495 28,000 +0 0.00% 13,860
2022-11-28 2022-11-24 0.495 28,000 +0 0.00% 13,860
2022-11-25 2022-11-23 0.475 28,000 +0 0.00% 13,300
2022-11-24 2022-11-22 0.470 28,000 +0 0.00% 13,160
2022-11-23 2022-11-21 0.475 28,000 +0 0.00% 13,300
2022-11-22 2022-11-18 0.470 28,000 +0 0.00% 13,160
2022-11-21 2022-11-17 0.465 28,000 +0 0.00% 13,020
2022-11-18 2022-11-16 0.465 28,000 +0 0.00% 13,020
2022-11-17 2022-11-15 0.455 28,000 +0 0.00% 12,740
2022-11-16 2022-11-14 0.445 28,000 +0 0.00% 12,460
2022-11-15 2022-11-11 0.430 28,000 +0 0.00% 12,040
2022-11-14 2022-11-10 0.430 28,000 +0 0.00% 12,040
2022-11-11 2022-11-09 0.420 28,000 +0 0.00% 11,760
2022-11-10 2022-11-08 0.425 28,000 +0 0.00% 11,900
2022-11-09 2022-11-07 0.425 28,000 +0 0.00% 11,900
2022-11-08 2022-11-04 0.415 28,000 +0 0.00% 11,620
2022-11-07 2022-11-03 0.400 28,000 +0 0.00% 11,200
2022-11-04 2022-11-02 0.415 28,000 +0 0.00% 11,620
2022-11-03 2022-11-01 0.415 28,000 +0 0.00% 11,620
2022-11-02 2022-10-31 0.410 28,000 +0 0.00% 11,480
2022-11-01 2022-10-28 0.420 28,000 +0 0.00% 11,760
2022-10-31 2022-10-27 0.410 28,000 +0 0.00% 11,480
2022-10-28 2022-10-26 0.405 28,000 +0 0.00% 11,340
2022-10-27 2022-10-25 0.410 28,000 +0 0.00% 11,480
2022-10-26 2022-10-24 0.415 28,000 +0 0.00% 11,620
2022-10-25 2022-10-21 0.425 28,000 +0 0.00% 11,900
2022-10-24 2022-10-20 0.470 28,000 +0 0.00% 13,160
2022-10-21 2022-10-19 0.475 28,000 +0 0.00% 13,300
2022-10-20 2022-10-18 0.475 28,000 +0 0.00% 13,300
2022-10-19 2022-10-17 0.520 28,000 +0 0.00% 14,560
2022-10-18 2022-10-14 0.520 28,000 +0 0.00% 14,560
2022-10-17 2022-10-13 0.520 28,000 +0 0.00% 14,560
2022-10-14 2022-10-12 0.540 28,000 +0 0.00% 15,120
2022-10-13 2022-10-11 0.470 28,000 +0 0.00% 13,160
2022-10-12 2022-10-10 0.465 28,000 +0 0.00% 13,020
2022-10-11 2022-10-07 0.450 28,000 +0 0.00% 12,600
2022-10-10 2022-10-06 0.455 28,000 +0 0.00% 12,740
2022-10-07 2022-10-05 0.465 28,000 +0 0.00% 13,020
2022-10-06 2022-10-03 0.455 28,000 +0 0.00% 12,740
2022-10-05 2022-09-30 0.425 28,000 +0 0.00% 11,900
2022-10-03 2022-09-29 0.435 28,000 +0 0.00% 12,180
2022-09-30 2022-09-28 0.440 28,000 +0 0.00% 12,320
2022-09-29 2022-09-27 0.440 28,000 +0 0.00% 12,320
2022-09-28 2022-09-26 0.450 28,000 +0 0.00% 12,600
2022-09-27 2022-09-23 0.445 28,000 +0 0.00% 12,460
2022-09-26 2022-09-22 0.445 28,000 +0 0.00% 12,460
2022-09-23 2022-09-21 0.445 28,000 +0 0.00% 12,460
2022-09-22 2022-09-20 0.420 28,000 +0 0.00% 11,760
2022-09-21 2022-09-19 0.410 28,000 +0 0.00% 11,480
2022-09-20 2022-09-16 0.425 28,000 +0 0.00% 11,900
2022-09-19 2022-09-15 0.440 28,000 +0 0.00% 12,320
2022-09-16 2022-09-14 0.445 28,000 +0 0.00% 12,460
2022-09-15 2022-09-13 0.430 28,000 +0 0.00% 12,040
2022-09-14 2022-09-09 0.465 28,000 +0 0.00% 13,020
2022-09-13 2022-09-08 0.510 28,000 +0 0.00% 14,280
2022-09-09 2022-09-07 0.500 28,000 +0 0.00% 14,000
2022-09-08 2022-09-06 0.470 28,000 +0 0.00% 13,160
2022-09-07 2022-09-05 0.460 28,000 +0 0.00% 12,880
2022-09-06 2022-09-02 0.480 28,000 +0 0.00% 13,440
2022-09-05 2022-09-01 0.495 28,000 +0 0.00% 13,860
2022-09-02 2022-08-31 0.495 28,000 +0 0.00% 13,860
2022-09-01 2022-08-30 0.490 28,000 +0 0.00% 13,720
2022-08-31 2022-08-29 0.490 28,000 +0 0.00% 13,720
2022-08-30 2022-08-26 0.470 28,000 +0 0.00% 13,160
2022-08-29 2022-08-25 0.490 28,000 +0 0.00% 13,720
2022-08-26 2022-08-24 0.480 28,000 +0 0.00% 13,440
2022-08-25 2022-08-23 0.480 28,000 +0 0.00% 13,440
2022-08-24 2022-08-22 0.485 28,000 +0 0.00% 13,580
2022-08-23 2022-08-19 0.475 28,000 +0 0.00% 13,300
2022-08-22 2022-08-18 0.465 28,000 +0 0.00% 13,020
2022-08-19 2022-08-17 0.450 28,000 +0 0.00% 12,600
2022-08-18 2022-08-16 0.480 28,000 +0 0.00% 13,440
2022-08-17 2022-08-15 0.480 28,000 +0 0.00% 13,440
2022-08-16 2022-08-12 0.470 28,000 +0 0.00% 13,160
2022-08-15 2022-08-11 0.475 28,000 +0 0.00% 13,300
2022-08-12 2022-08-10 0.480 28,000 +0 0.00% 13,440
2022-08-11 2022-08-09 0.480 28,000 +0 0.00% 13,440
2022-08-10 2022-08-08 0.490 28,000 +0 0.00% 13,720
2022-08-09 2022-08-05 0.490 28,000 +0 0.00% 13,720
2022-08-08 2022-08-04 0.495 28,000 +0 0.00% 13,860
2022-08-05 2022-08-03 0.475 28,000 +0 0.00% 13,300
2022-08-04 2022-08-02 0.460 28,000 +0 0.00% 12,880
2022-08-03 2022-08-01 0.455 28,000 +0 0.00% 12,740
2022-08-02 2022-07-29 0.445 28,000 +0 0.00% 12,460
2022-08-01 2022-07-28 0.450 28,000 +0 0.00% 12,600
2022-07-29 2022-07-27 0.485 28,000 +0 0.00% 13,580
2022-07-28 2022-07-26 0.470 28,000 +0 0.00% 13,160
2022-07-27 2022-07-25 0.460 28,000 +0 0.00% 12,880
2022-07-26 2022-07-22 0.475 28,000 +0 0.00% 13,300
2022-07-25 2022-07-21 0.500 28,000 +0 0.00% 14,000
2022-07-22 2022-07-20 0.500 28,000 +0 0.00% 14,000
2022-07-21 2022-07-19 0.500 28,000 +0 0.00% 14,000
2022-07-20 2022-07-18 0.500 28,000 +0 0.00% 14,000
2022-07-19 2022-07-15 0.485 28,000 +0 0.00% 13,580
2022-07-18 2022-07-14 0.550 28,000 +0 0.00% 15,400
2022-07-15 2022-07-13 0.480 28,000 +0 0.00% 13,440
2022-07-14 2022-07-12 0.450 28,000 +0 0.00% 12,600
2022-07-13 2022-07-11 0.430 28,000 +0 0.00% 12,040
2022-07-12 2022-07-08 0.480 28,000 +0 0.00% 13,440
2022-07-11 2022-07-07 0.445 28,000 +0 0.00% 12,460
2022-07-08 2022-07-06 0.430 28,000 +0 0.00% 12,040
2022-07-07 2022-07-05 0.430 28,000 +0 0.00% 12,040
2022-07-06 2022-07-04 0.425 28,000 +0 0.00% 11,900
2022-07-05 2022-06-30 0.440 28,000 +0 0.00% 12,320
2022-07-04 2022-06-29 0.480 28,000 +0 0.00% 13,440
2022-06-30 2022-06-28 0.485 28,000 +0 0.00% 13,580
2022-06-29 2022-06-27 0.470 28,000 +0 0.00% 13,160
2022-06-28 2022-06-24 0.500 28,000 +0 0.00% 14,000
2022-06-27 2022-06-23 0.475 28,000 +0 0.00% 13,300
2022-06-24 2022-06-22 0.455 28,000 +0 0.00% 12,740
2022-06-23 2022-06-21 0.475 28,000 +0 0.00% 13,300
2022-06-22 2022-06-20 0.480 28,000 +0 0.00% 13,440
2022-06-21 2022-06-17 0.500 28,000 +0 0.00% 14,000
2022-06-20 2022-06-16 0.500 28,000 +0 0.00% 14,000
2022-06-17 2022-06-15 0.500 28,000 +0 0.00% 14,000
2022-06-16 2022-06-14 0.500 28,000 +0 0.00% 14,000
2022-06-15 2022-06-13 0.495 28,000 +0 0.00% 13,860
2022-06-14 2022-06-10 0.510 28,000 +0 0.00% 14,280
2022-06-13 2022-06-09 0.520 28,000 +0 0.00% 14,560
2022-06-10 2022-06-08 0.530 28,000 +0 0.00% 14,840
2022-06-09 2022-06-07 0.560 28,000 +0 0.00% 15,680
2022-06-08 2022-06-06 0.540 28,000 +0 0.00% 15,120
2022-06-07 2022-06-02 0.520 28,000 +0 0.00% 14,560
2022-06-06 2022-06-01 0.530 28,000 +0 0.00% 14,840
2022-06-02 2022-05-31 0.580 28,000 +0 0.00% 16,240
2022-06-01 2022-05-30 0.550 28,000 +0 0.00% 15,400
2022-05-31 2022-05-27 0.530 28,000 +0 0.00% 14,840
2022-05-30 2022-05-26 0.590 28,000 +0 0.00% 16,520
2022-05-27 2022-05-25 0.630 28,000 +0 0.00% 17,640
2022-05-26 2022-05-24 0.630 28,000 +0 0.00% 17,640
2022-05-25 2022-05-23 0.630 28,000 +0 0.00% 17,640
2022-05-24 2022-05-20 0.630 28,000 +0 0.00% 17,640
2022-05-23 2022-05-19 0.640 28,000 +0 0.00% 17,920
2022-05-20 2022-05-18 0.640 28,000 +0 0.00% 17,920
2022-05-19 2022-05-17 0.550 28,000 +0 0.00% 15,400
2022-05-18 2022-05-16 0.520 28,000 +0 0.00% 14,560
2022-05-17 2022-05-13 0.560 28,000 +0 0.00% 15,680
2022-05-16 2022-05-12 0.550 28,000 +0 0.00% 15,400
2022-05-13 2022-05-11 0.550 28,000 +0 0.00% 15,400
2022-05-12 2022-05-10 0.530 28,000 +0 0.00% 14,840
2022-05-11 2022-05-06 0.530 28,000 +0 0.00% 14,840
2022-05-10 2022-05-05 0.540 28,000 +0 0.00% 15,120
2022-05-06 2022-05-04 0.530 28,000 +0 0.00% 14,840
2022-05-05 2022-05-03 0.520 28,000 +0 0.00% 14,560
2022-05-04 2022-04-29 0.560 28,000 +0 0.00% 15,680
2022-05-03 2022-04-28 0.560 28,000 +0 0.00% 15,680
2022-04-29 2022-04-27 0.570 28,000 +0 0.00% 15,960
2022-04-28 2022-04-26 0.570 28,000 +0 0.00% 15,960
2022-04-27 2022-04-25 0.570 28,000 +0 0.00% 15,960
2022-04-26 2022-04-22 0.580 28,000 +0 0.00% 16,240
2022-04-25 2022-04-21 0.570 28,000 +0 0.00% 15,960
2022-04-22 2022-04-20 0.580 28,000 +0 0.00% 16,240
2022-04-21 2022-04-19 0.590 28,000 +0 0.00% 16,520
2022-04-20 2022-04-14 0.590 28,000 +0 0.00% 16,520
2022-04-19 2022-04-13 0.590 28,000 +0 0.00% 16,520
2022-04-14 2022-04-12 0.590 28,000 +0 0.00% 16,520
2022-04-13 2022-04-11 0.590 28,000 +0 0.00% 16,520
2022-04-12 2022-04-08 0.570 28,000 +0 0.00% 15,960
2022-04-11 2022-04-07 0.620 28,000 +0 0.00% 17,360
2022-04-08 2022-04-06 0.600 28,000 +0 0.00% 16,800
2022-04-07 2022-04-04 0.640 28,000 +0 0.00% 17,920
2022-04-06 2022-04-01 0.600 28,000 +0 0.00% 16,800
2022-04-04 2022-03-31 0.600 28,000 +0 0.00% 16,800
2022-04-01 2022-03-30 0.590 28,000 +0 0.00% 16,520
2022-03-31 2022-03-29 0.590 28,000 +0 0.00% 16,520
2022-03-30 2022-03-28 0.580 28,000 +0 0.00% 16,240
2022-03-29 2022-03-25 0.580 28,000 +0 0.00% 16,240
2022-03-28 2022-03-24 0.580 28,000 +0 0.00% 16,240
2022-03-25 2022-03-23 0.590 28,000 +0 0.00% 16,520
2022-03-24 2022-03-22 0.590 28,000 +0 0.00% 16,520
2022-03-23 2022-03-21 0.590 28,000 +0 0.00% 16,520
2022-03-22 2022-03-18 0.570 28,000 +0 0.00% 15,960
2022-03-21 2022-03-17 0.580 28,000 +0 0.00% 16,240
2022-03-18 2022-03-16 0.600 28,000 +0 0.00% 16,800
2022-03-17 2022-03-15 0.580 28,000 +0 0.00% 16,240
2022-03-16 2022-03-14 0.600 28,000 +0 0.00% 16,800
2022-03-15 2022-03-11 0.620 28,000 +0 0.00% 17,360
2022-03-14 2022-03-10 0.630 28,000 +0 0.00% 17,640
2022-03-11 2022-03-09 0.630 28,000 +0 0.00% 17,640
2022-03-10 2022-03-08 0.630 28,000 +0 0.00% 17,640
2022-03-09 2022-03-07 0.630 28,000 +0 0.00% 17,640
2022-03-08 2022-03-04 0.650 28,000 +0 0.00% 18,200
2022-03-07 2022-03-03 0.660 28,000 +0 0.00% 18,480
2022-03-04 2022-03-02 0.670 28,000 +0 0.00% 18,760
2022-03-03 2022-03-01 0.680 28,000 +0 0.00% 19,040
2022-03-02 2022-02-28 0.680 28,000 +0 0.00% 19,040
2022-03-01 2022-02-25 0.700 28,000 +0 0.00% 19,600
2022-02-28 2022-02-24 0.700 28,000 +0 0.00% 19,600
2022-02-25 2022-02-23 0.710 28,000 +0 0.00% 19,880
2022-02-24 2022-02-22 0.720 28,000 +0 0.00% 20,160
2022-02-23 2022-02-21 0.720 28,000 +0 0.00% 20,160
2022-02-22 2022-02-18 0.710 28,000 +0 0.00% 19,880
2022-02-21 2022-02-17 0.700 28,000 +0 0.00% 19,600
2022-02-18 2022-02-16 0.710 28,000 +0 0.00% 19,880
2022-02-17 2022-02-15 0.710 28,000 +0 0.00% 19,880
2022-02-16 2022-02-14 0.710 28,000 +0 0.00% 19,880
2022-02-15 2022-02-11 0.710 28,000 +0 0.00% 19,880
2022-02-14 2022-02-10 0.710 28,000 +0 0.00% 19,880
2022-02-11 2022-02-09 0.710 28,000 +0 0.00% 19,880
2022-02-10 2022-02-08 0.700 28,000 +0 0.00% 19,600
2022-02-09 2022-02-07 0.710 28,000 +0 0.00% 19,880
2022-02-08 2022-02-04 0.710 28,000 +0 0.00% 19,880
2022-02-07 2022-01-31 0.700 28,000 +0 0.00% 19,600
2022-02-04 2022-01-27 0.700 28,000 +0 0.00% 19,600
2022-01-28 2022-01-26 0.720 28,000 +0 0.00% 20,160
2022-01-27 2022-01-25 0.720 28,000 +0 0.00% 20,160
2022-01-26 2022-01-24 0.720 28,000 +0 0.00% 20,160
2022-01-25 2022-01-21 0.710 28,000 +0 0.00% 19,880
2022-01-24 2022-01-20 0.710 28,000 +0 0.00% 19,880
2022-01-21 2022-01-19 0.710 28,000 +0 0.00% 19,880
2022-01-20 2022-01-18 0.740 28,000 +0 0.00% 20,720
2022-01-19 2022-01-17 0.770 28,000 +0 0.00% 21,560
2022-01-18 2022-01-14 0.800 28,000 +0 0.00% 22,400
2022-01-17 2022-01-13 0.800 28,000 +0 0.00% 22,400
2022-01-14 2022-01-12 0.710 28,000 +0 0.00% 19,880
2022-01-13 2022-01-11 0.700 28,000 +0 0.00% 19,600
2022-01-12 2022-01-10 0.720 28,000 +0 0.00% 20,160
2022-01-11 2022-01-07 0.730 28,000 +0 0.00% 20,440
2022-01-10 2022-01-06 0.730 28,000 +0 0.00% 20,440
2022-01-07 2022-01-05 0.730 28,000 +0 0.00% 20,440
2022-01-06 2022-01-04 0.800 28,000 +0 0.00% 22,400
2022-01-05 2022-01-03 0.810 28,000 +0 0.00% 22,680
2022-01-04 2021-12-31 0.800 28,000 +0 0.00% 22,400
2022-01-03 2021-12-29 0.780 28,000 +0 0.00% 21,840
2021-12-30 2021-12-28 0.790 28,000 +0 0.00% 22,120
2021-12-29 2021-12-24 0.750 28,000 +0 0.00% 21,000
2021-12-28 2021-12-22 0.710 28,000 +0 0.00% 19,880
2021-12-23 2021-12-21 0.720 28,000 +0 0.00% 20,160
2021-12-22 2021-12-20 0.720 28,000 +0 0.00% 20,160
2021-12-21 2021-12-17 0.700 28,000 +0 0.00% 19,600
2021-12-20 2021-12-16 0.720 28,000 +0 0.00% 20,160
2021-12-17 2021-12-15 0.700 28,000 +0 0.00% 19,600
2021-12-16 2021-12-14 0.690 28,000 +0 0.00% 19,320
2021-12-15 2021-12-13 0.740 28,000 +0 0.00% 20,720
2021-12-14 2021-12-10 0.740 28,000 +0 0.00% 20,720
2021-12-13 2021-12-09 0.720 28,000 +0 0.00% 20,160
2021-12-10 2021-12-08 0.720 28,000 +0 0.00% 20,160
2021-12-09 2021-12-07 0.730 28,000 +0 0.00% 20,440
2021-12-08 2021-12-06 0.710 28,000 +0 0.00% 19,880
2021-12-07 2021-12-03 0.750 28,000 +0 0.00% 21,000
2021-12-06 2021-12-02 0.720 28,000 +0 0.00% 20,160
2021-12-03 2021-12-01 0.760 28,000 +0 0.00% 21,280
2021-12-02 2021-11-30 0.750 28,000 +0 0.00% 21,000
2021-12-01 2021-11-29 0.740 28,000 +0 0.00% 20,720
2021-11-30 2021-11-26 0.740 28,000 +0 0.00% 20,720
2021-11-29 2021-11-25 0.710 28,000 +0 0.00% 19,880
2021-11-26 2021-11-24 0.720 28,000 +0 0.00% 20,160
2021-11-25 2021-11-23 0.720 28,000 +0 0.00% 20,160
2021-11-24 2021-11-22 0.730 28,000 +0 0.00% 20,440
2021-11-23 2021-11-19 0.710 28,000 +0 0.00% 19,880
2021-11-22 2021-11-18 0.710 28,000 +0 0.00% 19,880
2021-11-19 2021-11-17 0.720 28,000 +0 0.00% 20,160
2021-11-18 2021-11-16 0.700 28,000 +0 0.00% 19,600
2021-11-17 2021-11-15 0.700 28,000 +0 0.00% 19,600
2021-11-16 2021-11-12 0.670 28,000 +0 0.00% 18,760
2021-11-15 2021-11-11 0.680 28,000 +0 0.00% 19,040
2021-11-12 2021-11-10 0.690 28,000 +0 0.00% 19,320
2021-11-11 2021-11-09 0.710 28,000 +0 0.00% 19,880
2021-11-10 2021-11-08 0.640 28,000 +0 0.00% 17,920
2021-11-09 2021-11-05 0.650 28,000 +0 0.00% 18,200
2021-11-08 2021-11-04 0.690 28,000 +0 0.00% 19,320
2021-11-05 2021-11-03 0.670 28,000 +0 0.00% 18,760
2021-11-04 2021-11-02 0.680 28,000 +0 0.00% 19,040
2021-11-03 2021-11-01 0.710 28,000 +0 0.00% 19,880
2021-11-02 2021-10-29 0.730 28,000 +0 0.00% 20,440
2021-11-01 2021-10-28 0.740 28,000 +0 0.00% 20,720
2021-10-29 2021-10-27 0.730 28,000 +0 0.00% 20,440
2021-10-28 2021-10-26 0.740 28,000 +0 0.00% 20,720
2021-10-27 2021-10-25 0.750 28,000 +0 0.00% 21,000
2021-10-26 2021-10-22 0.700 28,000 +0 0.00% 19,600
2021-10-25 2021-10-21 0.710 28,000 +0 0.00% 19,880
2021-10-22 2021-10-20 0.720 28,000 +0 0.00% 20,160
2021-10-21 2021-10-19 0.710 28,000 +0 0.00% 19,880
2021-10-20 2021-10-18 0.720 28,000 +0 0.00% 20,160
2021-10-19 2021-10-15 0.730 28,000 +0 0.00% 20,440
2021-10-18 2021-10-12 0.760 28,000 +0 0.00% 21,280
2021-10-15 2021-10-11 0.800 28,000 +0 0.00% 22,400
2021-10-12 2021-10-08 0.800 28,000 +0 0.00% 22,400
2021-10-11 2021-10-07 0.800 28,000 +0 0.00% 22,400
2021-10-08 2021-10-06 0.800 28,000 +0 0.00% 22,400
2021-10-07 2021-10-05 0.750 28,000 +0 0.00% 21,000
2021-10-06 2021-10-04 0.790 28,000 +0 0.00% 22,120
2021-10-05 2021-09-30 0.800 28,000 +0 0.00% 22,400
2021-10-04 2021-09-29 0.820 28,000 +0 0.00% 22,960
2021-09-30 2021-09-28 0.820 28,000 +0 0.00% 22,960
2021-09-29 2021-09-27 0.810 28,000 +0 0.00% 22,680
2021-09-28 2021-09-24 0.810 28,000 +0 0.00% 22,680
2021-09-27 2021-09-23 0.820 28,000 +0 0.00% 22,960
2021-09-24 2021-09-21 0.810 28,000 +0 0.00% 22,680
2021-09-23 2021-09-20 0.810 28,000 +0 0.00% 22,680
2021-09-21 2021-09-17 0.800 28,000 +0 0.00% 22,400
2021-09-20 2021-09-16 0.800 28,000 +0 0.00% 22,400
2021-09-17 2021-09-15 0.820 28,000 +0 0.00% 22,960
2021-09-16 2021-09-14 0.800 28,000 +0 0.00% 22,400
2021-09-15 2021-09-13 0.790 28,000 +0 0.00% 22,120
2021-09-14 2021-09-10 0.830 28,000 +0 0.00% 23,240
2021-09-13 2021-09-09 0.830 28,000 +0 0.00% 23,240
2021-09-10 2021-09-08 0.820 28,000 +0 0.00% 22,960
2021-09-09 2021-09-07 0.780 28,000 +0 0.00% 21,840
2021-09-08 2021-09-06 0.800 28,000 +0 0.00% 22,400
2021-09-07 2021-09-03 0.820 28,000 +0 0.00% 22,960
2021-09-06 2021-09-02 0.840 28,000 +0 0.00% 23,520
2021-09-03 2021-09-01 0.820 28,000 +0 0.00% 22,960
2021-09-02 2021-08-31 0.780 28,000 +0 0.00% 21,840
2021-09-01 2021-08-30 0.810 28,000 +0 0.00% 22,680
2021-08-31 2021-08-27 0.740 28,000 +0 0.00% 20,720
2021-08-30 2021-08-26 0.740 28,000 +0 0.00% 20,720
2021-08-27 2021-08-25 0.750 28,000 +0 0.00% 21,000
2021-08-26 2021-08-24 0.750 28,000 +0 0.00% 21,000
2021-08-25 2021-08-23 0.730 28,000 +0 0.00% 20,440
2021-08-24 2021-08-20 0.720 28,000 +0 0.00% 20,160
2021-08-23 2021-08-19 0.740 28,000 +0 0.00% 20,720
2021-08-20 2021-08-18 0.760 28,000 +0 0.00% 21,280
2021-08-19 2021-08-17 0.750 28,000 +0 0.00% 21,000
2021-08-18 2021-08-16 0.730 28,000 +0 0.00% 20,440
2021-08-17 2021-08-13 0.730 28,000 +0 0.00% 20,440
2021-08-16 2021-08-12 0.730 28,000 +0 0.00% 20,440
2021-08-13 2021-08-11 0.730 28,000 +0 0.00% 20,440
2021-08-12 2021-08-10 0.760 28,000 +0 0.00% 21,280
2021-08-11 2021-08-09 0.770 28,000 +0 0.00% 21,560
2021-08-10 2021-08-06 0.760 28,000 +0 0.00% 21,280
2021-08-09 2021-08-05 0.760 28,000 +0 0.00% 21,280
2021-08-06 2021-08-04 0.760 28,000 +0 0.00% 21,280
2021-08-05 2021-08-03 0.770 28,000 +0 0.00% 21,560
2021-08-04 2021-08-02 0.750 28,000 +0 0.00% 21,000
2021-08-03 2021-07-30 0.760 28,000 +0 0.00% 21,280
2021-08-02 2021-07-29 0.770 28,000 +0 0.00% 21,560
2021-07-30 2021-07-28 0.770 28,000 +0 0.00% 21,560
2021-07-29 2021-07-27 0.740 28,000 +0 0.00% 20,720
2021-07-28 2021-07-26 0.750 28,000 +0 0.00% 21,000
2021-07-27 2021-07-23 0.770 28,000 +0 0.00% 21,560
2021-07-26 2021-07-22 0.770 28,000 +0 0.00% 21,560
2021-07-23 2021-07-21 0.750 28,000 +0 0.00% 21,000
2021-07-22 2021-07-20 0.760 28,000 +0 0.00% 21,280
2021-07-21 2021-07-19 0.780 28,000 +0 0.00% 21,840
2021-07-20 2021-07-16 0.770 28,000 +0 0.00% 21,560
2021-07-19 2021-07-15 0.780 28,000 +0 0.00% 21,840
2021-07-16 2021-07-14 0.770 28,000 +0 0.00% 21,560
2021-07-15 2021-07-13 0.770 28,000 +0 0.00% 21,560
2021-07-14 2021-07-12 0.760 28,000 +0 0.00% 21,280
2021-07-13 2021-07-09 0.760 28,000 +0 0.00% 21,280
2021-07-12 2021-07-08 0.740 28,000 +0 0.00% 20,720
2021-07-09 2021-07-07 0.760 28,000 +0 0.00% 21,280
2021-07-08 2021-07-06 0.770 28,000 +0 0.00% 21,560
2021-07-07 2021-07-05 0.760 28,000 +0 0.00% 21,280
2021-07-06 2021-07-02 0.790 28,000 +0 0.00% 22,120
2021-07-05 2021-06-30 0.760 28,000 +0 0.00% 21,280
2021-07-02 2021-06-29 0.760 28,000 +0 0.00% 21,280
2021-06-30 2021-06-28 0.770 28,000 +0 0.00% 21,560
2021-06-29 2021-06-25 0.770 28,000 +0 0.00% 21,560
2021-06-28 2021-06-24 0.750 28,000 +0 0.00% 21,000
2021-06-25 2021-06-23 0.770 28,000 +0 0.00% 21,560
2021-06-24 2021-06-22 0.770 28,000 +0 0.00% 21,560
2021-06-23 2021-06-21 0.790 28,000 +0 0.00% 22,120
2021-06-22 2021-06-18 0.750 28,000 +0 0.00% 21,000
2021-06-21 2021-06-17 0.710 28,000 +0 0.00% 19,880
2021-06-18 2021-06-16 0.750 28,000 +0 0.00% 21,000
2021-06-17 2021-06-15 0.740 28,000 +0 0.00% 20,720
2021-06-16 2021-06-11 0.840 28,000 +0 0.00% 23,520
2021-06-15 2021-06-10 0.760 28,000 +0 0.00% 21,280
2021-06-11 2021-06-09 0.750 28,000 +0 0.00% 21,000
2021-06-10 2021-06-08 0.760 28,000 +0 0.00% 21,280
2021-06-09 2021-06-07 0.730 28,000 +0 0.00% 20,440
2021-06-08 2021-06-04 0.740 28,000 +0 0.00% 20,720
2021-06-07 2021-06-03 0.760 28,000 +0 0.00% 21,280
2021-06-04 2021-06-02 0.760 28,000 +0 0.00% 21,280
2021-06-03 2021-06-01 0.760 28,000 +0 0.00% 21,280
2021-06-02 2021-05-31 0.760 28,000 +0 0.00% 21,280
2021-06-01 2021-05-28 0.750 28,000 +0 0.00% 21,000
2021-05-31 2021-05-27 0.770 28,000 +0 0.00% 21,560
2021-05-28 2021-05-26 0.760 28,000 +0 0.00% 21,280
2021-05-27 2021-05-25 0.720 28,000 +0 0.00% 20,160
2021-05-26 2021-05-24 0.770 28,000 +0 0.00% 21,560
2021-05-25 2021-05-21 0.780 28,000 +0 0.00% 21,840
2021-05-24 2021-05-20 0.760 28,000 +0 0.00% 21,280
2021-05-21 2021-05-18 0.800 28,000 +0 0.00% 22,400
2021-05-20 2021-05-17 0.800 28,000 +0 0.00% 22,400
2021-05-18 2021-05-14 0.800 28,000 +0 0.00% 22,400
2021-05-17 2021-05-13 0.800 28,000 +0 0.00% 22,400
2021-05-14 2021-05-12 0.790 28,000 +0 0.00% 22,120
2021-05-13 2021-05-11 0.790 28,000 +0 0.00% 22,120
2021-05-12 2021-05-10 0.800 28,000 +0 0.00% 22,400
2021-05-11 2021-05-07 0.820 28,000 +0 0.00% 22,960
2021-05-10 2021-05-06 0.820 28,000 +0 0.00% 22,960
2021-05-07 2021-05-05 0.820 28,000 +0 0.00% 22,960
2021-05-06 2021-05-04 0.820 28,000 +0 0.00% 22,960
2021-05-05 2021-05-03 0.820 28,000 +0 0.00% 22,960
2021-05-04 2021-04-30 0.850 28,000 +0 0.00% 23,800
2021-05-03 2021-04-29 0.840 28,000 +0 0.00% 23,520
2021-04-30 2021-04-28 0.820 28,000 +0 0.00% 22,960
2021-04-29 2021-04-27 0.800 28,000 +0 0.00% 22,400
2021-04-28 2021-04-26 0.840 28,000 +0 0.00% 23,520
2021-04-27 2021-04-23 0.840 28,000 +0 0.00% 23,520
2021-04-26 2021-04-22 0.840 28,000 +0 0.00% 23,520
2021-04-23 2021-04-21 0.830 28,000 +0 0.00% 23,240
2021-04-22 2021-04-20 0.850 28,000 +0 0.00% 23,800
2021-04-21 2021-04-19 0.880 28,000 +0 0.00% 24,640
2021-04-20 2021-04-16 0.850 28,000 +0 0.00% 23,800
2021-04-19 2021-04-15 0.890 28,000 +0 0.00% 24,920
2021-04-16 2021-04-14 0.840 28,000 +0 0.00% 23,520
2021-04-15 2021-04-13 0.840 28,000 +0 0.00% 23,520
2021-04-14 2021-04-12 0.840 28,000 +0 0.00% 23,520
2021-04-13 2021-04-09 0.840 28,000 +0 0.00% 23,520
2021-04-12 2021-04-08 0.890 28,000 +0 0.00% 24,920
2021-04-09 2021-04-07 0.880 28,000 +0 0.00% 24,640
2021-04-08 2021-04-01 0.890 28,000 +0 0.00% 24,920
2021-04-07 2021-03-31 0.890 28,000 +0 0.00% 24,920
2021-04-01 2021-03-30 0.890 28,000 +0 0.00% 24,920
2021-03-31 2021-03-29 0.880 28,000 +0 0.00% 24,640
2021-03-30 2021-03-26 0.890 28,000 +0 0.00% 24,920
2021-03-29 2021-03-25 0.900 28,000 +0 0.00% 25,200
2021-03-26 2021-03-24 0.870 28,000 +0 0.00% 24,360
2021-03-25 2021-03-23 0.870 28,000 +0 0.00% 24,360
2021-03-24 2021-03-22 0.900 28,000 +0 0.00% 25,200
2021-03-23 2021-03-19 0.840 28,000 +0 0.00% 23,520
2021-03-22 2021-03-18 0.880 28,000 +0 0.00% 24,640
2021-03-19 2021-03-17 0.880 28,000 +0 0.00% 24,640
2021-03-18 2021-03-16 0.880 28,000 +0 0.00% 24,640
2021-03-17 2021-03-15 0.880 28,000 +0 0.00% 24,640
2021-03-16 2021-03-12 0.890 28,000 +0 0.00% 24,920
2021-03-15 2021-03-11 0.880 28,000 +0 0.00% 24,640
2021-03-12 2021-03-10 0.860 28,000 +0 0.00% 24,080
2021-03-11 2021-03-09 0.850 28,000 +0 0.00% 23,800
2021-03-10 2021-03-08 0.830 28,000 +0 0.00% 23,240
2021-03-09 2021-03-05 0.860 28,000 +0 0.00% 24,080
2021-03-08 2021-03-04 0.860 28,000 +0 0.00% 24,080
2021-03-05 2021-03-03 0.890 28,000 +0 0.00% 24,920
2021-03-04 2021-03-02 0.880 28,000 +0 0.00% 24,640
2021-03-03 2021-03-01 0.880 28,000 +0 0.00% 24,640
2021-03-02 2021-02-26 0.860 28,000 +0 0.00% 24,080
2021-03-01 2021-02-25 0.890 28,000 +0 0.00% 24,920
2021-02-26 2021-02-24 0.880 28,000 +0 0.00% 24,640
2021-02-25 2021-02-23 0.940 28,000 +0 0.00% 26,320
2021-02-24 2021-02-22 0.940 28,000 +0 0.00% 26,320
2021-02-23 2021-02-19 0.900 28,000 +0 0.00% 25,200
2021-02-22 2021-02-18 0.940 28,000 +0 0.00% 26,320
2021-02-19 2021-02-17 0.910 28,000 +0 0.00% 25,480
2021-02-18 2021-02-16 0.920 28,000 +0 0.00% 25,760
2021-02-17 2021-02-11 0.940 28,000 +0 0.00% 26,320
2021-02-16 2021-02-09 0.880 28,000 +0 0.00% 24,640
2021-02-10 2021-02-08 0.890 28,000 +0 0.00% 24,920
2021-02-09 2021-02-05 0.880 28,000 +0 0.00% 24,640
2021-02-08 2021-02-04 0.880 28,000 +0 0.00% 24,640
2021-02-05 2021-02-03 0.830 28,000 +0 0.00% 23,240
2021-02-04 2021-02-02 0.870 28,000 +0 0.00% 24,360
2021-02-03 2021-02-01 0.860 28,000 +0 0.00% 24,080
2021-02-02 2021-01-29 1.030 28,000 +0 0.00% 28,840
2021-02-01 2021-01-28 0.970 28,000 +0 0.00% 27,160
2021-01-29 2021-01-27 0.930 28,000 +0 0.00% 26,040
2021-01-28 2021-01-26 0.940 28,000 +0 0.00% 26,320
2021-01-27 2021-01-25 1.000 28,000 +0 0.00% 28,000
2021-01-26 2021-01-22 0.950 28,000 +0 0.00% 26,600
2021-01-25 2021-01-21 0.880 28,000 +0 0.00% 24,640
2021-01-22 2021-01-20 0.850 28,000 +0 0.00% 23,800
2021-01-21 2021-01-19 0.860 28,000 +0 0.00% 24,080
2021-01-20 2021-01-18 0.860 28,000 +0 0.00% 24,080
2021-01-19 2021-01-15 0.840 28,000 +0 0.00% 23,520
2021-01-18 2021-01-14 0.830 28,000 +0 0.00% 23,240
2021-01-15 2021-01-13 0.880 28,000 +0 0.00% 24,640
2021-01-14 2021-01-12 0.860 28,000 +0 0.00% 24,080
2021-01-13 2021-01-11 0.860 28,000 +0 0.00% 24,080
2021-01-12 2021-01-08 0.860 28,000 +0 0.00% 24,080
2021-01-11 2021-01-07 0.830 28,000 +0 0.00% 23,240
2021-01-08 2021-01-06 0.850 28,000 +0 0.00% 23,800
2021-01-07 2021-01-05 0.840 28,000 +0 0.00% 23,520
2021-01-06 2021-01-04 0.840 28,000 +0 0.00% 23,520
2021-01-05 2020-12-31 0.840 28,000 +0 0.00% 23,520
2021-01-04 2020-12-29 0.850 28,000 +0 0.00% 23,800
2020-12-30 2020-12-28 0.830 28,000 +0 0.00% 23,240
2020-12-29 2020-12-24 0.830 28,000 +0 0.00% 23,240
2020-12-28 2020-12-22 0.860 28,000 +0 0.00% 24,080
2020-12-23 2020-12-21 0.840 28,000 +0 0.00% 23,520
2020-12-22 2020-12-18 0.820 28,000 +0 0.00% 22,960
2020-12-21 2020-12-17 0.840 28,000 +0 0.00% 23,520
2020-12-18 2020-12-16 0.840 28,000 +0 0.00% 23,520
2020-12-17 2020-12-15 0.870 28,000 +0 0.00% 24,360
2020-12-16 2020-12-14 0.880 28,000 +0 0.00% 24,640
2020-12-15 2020-12-11 0.840 28,000 +0 0.00% 23,520
2020-12-14 2020-12-10 0.850 28,000 +0 0.00% 23,800
2020-12-11 2020-12-09 0.860 28,000 +0 0.00% 24,080
2020-12-10 2020-12-08 0.870 28,000 +0 0.00% 24,360
2020-12-09 2020-12-07 0.880 28,000 +0 0.00% 24,640
2020-12-08 2020-12-04 0.840 28,000 +0 0.00% 23,520
2020-12-07 2020-12-03 0.840 28,000 +0 0.00% 23,520
2020-12-04 2020-12-02 0.840 28,000 +0 0.00% 23,520
2020-12-03 2020-12-01 0.850 28,000 +0 0.00% 23,800
2020-12-02 2020-11-30 0.860 28,000 +0 0.00% 24,080
2020-12-01 2020-11-27 0.870 28,000 +0 0.00% 24,360
2020-11-30 2020-11-26 0.850 28,000 +0 0.00% 23,800
2020-11-27 2020-11-25 0.950 28,000 +0 0.00% 26,600
2020-11-26 2020-11-24 0.930 28,000 +0 0.00% 26,040
2020-11-25 2020-11-23 0.930 28,000 +0 0.00% 26,040
2020-11-24 2020-11-20 0.930 28,000 +0 0.00% 26,040
2020-11-23 2020-11-19 0.970 28,000 +0 0.00% 27,160
2020-11-20 2020-11-18 0.990 28,000 +0 0.00% 27,720
2020-11-19 2020-11-17 0.940 28,000 +0 0.00% 26,320
2020-11-18 2020-11-16 0.800 28,000 +0 0.00% 22,400
2020-11-17 2020-11-13 0.870 28,000 +0 0.00% 24,360
2020-11-16 2020-11-12 0.830 28,000 +0 0.00% 23,240
2020-11-13 2020-11-11 0.800 28,000 +0 0.00% 22,400
2020-11-12 2020-11-10 0.830 28,000 +0 0.00% 23,240
2020-11-11 2020-11-09 0.890 28,000 +0 0.00% 24,920
2020-11-10 2020-11-06 0.830 28,000 +0 0.00% 23,240
2020-11-09 2020-11-05 0.820 28,000 +0 0.00% 22,960
2020-11-06 2020-11-04 0.900 28,000 +0 0.00% 25,200
2020-11-05 2020-11-03 0.820 28,000 +0 0.00% 22,960
2020-11-04 2020-11-02 0.830 28,000 +0 0.00% 23,240
2020-11-03 2020-10-30 0.830 28,000 +0 0.00% 23,240
2020-11-02 2020-10-29 0.840 28,000 +0 0.00% 23,520
2020-10-30 2020-10-28 0.850 28,000 +0 0.00% 23,800
2020-10-29 2020-10-27 0.840 28,000 +0 0.00% 23,520
2020-10-28 2020-10-23 0.850 28,000 +0 0.00% 23,800
2020-10-27 2020-10-22 0.830 28,000 +0 0.00% 23,240
2020-10-23 2020-10-21 0.840 28,000 +0 0.00% 23,520
2020-10-22 2020-10-20 0.850 28,000 +0 0.00% 23,800
2020-10-21 2020-10-19 0.890 28,000 +0 0.00% 24,920
2020-10-20 2020-10-16 0.860 28,000 +0 0.00% 24,080
2020-10-19 2020-10-15 0.890 28,000 +0 0.00% 24,920
2020-10-16 2020-10-14 0.890 28,000 +0 0.00% 24,920
2020-10-15 2020-10-12 0.920 28,000 +0 0.00% 25,760
2020-10-14 2020-10-09 0.910 28,000 +0 0.00% 25,480
2020-10-12 2020-10-08 0.910 28,000 +0 0.00% 25,480
2020-10-09 2020-10-07 0.880 28,000 +0 0.00% 24,640
2020-10-08 2020-10-06 0.900 28,000 +0 0.00% 25,200
2020-10-07 2020-10-05 0.940 28,000 +0 0.00% 26,320
2020-10-06 2020-09-30 0.890 28,000 +0 0.00% 24,920
2020-10-05 2020-09-29 0.890 28,000 +0 0.00% 24,920
2020-09-30 2020-09-28 0.870 28,000 +0 0.00% 24,360
2020-09-29 2020-09-25 0.870 28,000 +0 0.00% 24,360
2020-09-28 2020-09-24 0.870 28,000 +0 0.00% 24,360
2020-09-25 2020-09-23 0.910 28,000 +0 0.00% 25,480
2020-09-24 2020-09-22 0.840 28,000 +0 0.00% 23,520
2020-09-23 2020-09-21 0.760 28,000 +0 0.00% 21,280
2020-09-22 2020-09-18 0.810 28,000 +0 0.00% 22,680
2020-09-21 2020-09-17 0.910 28,000 +0 0.00% 25,480
2020-09-18 2020-09-16 0.930 28,000 +0 0.00% 26,040
2020-09-17 2020-09-15 0.890 28,000 +0 0.00% 24,920
2020-09-16 2020-09-14 0.870 28,000 +0 0.00% 24,360
2020-09-15 2020-09-11 0.820 28,000 +0 0.00% 22,960
2020-09-14 2020-09-10 0.820 28,000 +0 0.00% 22,960
2020-09-11 2020-09-09 0.880 28,000 +0 0.00% 24,640
2020-09-10 2020-09-08 0.930 28,000 +0 0.00% 26,040
2020-09-09 2020-09-07 0.990 28,000 +0 0.00% 27,720
2020-09-08 2020-09-04 0.990 28,000 +0 0.00% 27,720
2020-09-07 2020-09-03 1.000 28,000 +0 0.00% 28,000
2020-09-04 2020-09-02 0.970 28,000 +0 0.00% 27,160
2020-09-03 2020-09-01 0.990 28,000 +0 0.00% 27,720
2020-09-02 2020-08-31 0.980 28,000 +0 0.00% 27,440
2020-09-01 2020-08-28 1.050 28,000 +0 0.00% 29,400
2020-08-31 2020-08-27 1.050 28,000 +0 0.00% 29,400
2020-08-28 2020-08-26 1.030 28,000 +0 0.00% 28,840
2020-08-27 2020-08-25 1.000 28,000 +0 0.00% 28,000
2020-08-26 2020-08-24 1.000 28,000 +0 0.00% 28,000
2020-08-25 2020-08-21 1.030 28,000 +0 0.00% 28,840
2020-08-24 2020-08-20 1.030 28,000 +0 0.00% 28,840
2020-08-21 2020-08-19 1.020 28,000 +0 0.00% 28,560
2020-08-20 2020-08-18 1.030 28,000 +0 0.00% 28,840
2020-08-19 2020-08-17 1.070 28,000 +0 0.00% 29,960
2020-08-18 2020-08-14 1.070 28,000 +0 0.00% 29,960
2020-08-17 2020-08-13 1.070 28,000 +0 0.00% 29,960
2020-08-14 2020-08-12 1.060 28,000 +0 0.00% 29,680
2020-08-13 2020-08-11 1.080 28,000 +0 0.00% 30,240
2020-08-12 2020-08-10 1.080 28,000 +0 0.00% 30,240
2020-08-11 2020-08-07 1.090 28,000 +0 0.00% 30,520
2020-08-10 2020-08-06 1.110 28,000 +0 0.00% 31,080
2020-08-07 2020-08-05 1.080 28,000 +0 0.00% 30,240
2020-08-06 2020-08-04 1.070 28,000 +0 0.00% 29,960
2020-08-05 2020-08-03 1.080 28,000 +0 0.00% 30,240
2020-08-04 2020-07-31 1.060 28,000 +0 0.00% 29,680
2020-08-03 2020-07-30 1.090 28,000 +0 0.00% 30,520
2020-07-31 2020-07-29 1.080 28,000 +0 0.00% 30,240
2020-07-30 2020-07-28 1.090 28,000 +0 0.00% 30,520
2020-07-29 2020-07-27 1.110 28,000 +0 0.00% 31,080
2020-07-28 2020-07-24 1.130 28,000 +0 0.00% 31,640
2020-07-27 2020-07-23 1.180 28,000 +0 0.00% 33,040
2020-07-24 2020-07-22 0.930 28,000 +0 0.00% 26,040
2020-07-23 2020-07-21 0.880 28,000 +0 0.00% 24,640
2020-07-22 2020-07-20 0.870 28,000 +0 0.00% 24,360
2020-07-21 2020-07-17 0.900 28,000 +0 0.00% 25,200
2020-07-20 2020-07-16 0.870 28,000 +0 0.00% 24,360
2020-07-17 2020-07-15 0.780 28,000 +0 0.00% 21,840
2020-07-16 2020-07-14 0.780 28,000 +0 0.00% 21,840
2020-07-15 2020-07-13 0.800 28,000 +0 0.00% 22,400
2020-07-14 2020-07-10 0.800 28,000 +0 0.00% 22,400
2020-07-13 2020-07-09 0.800 28,000 +0 0.00% 22,400
2020-07-10 2020-07-08 0.800 28,000 +0 0.00% 22,400
2020-07-09 2020-07-07 0.790 28,000 +0 0.00% 22,120
2020-07-08 2020-07-06 0.870 28,000 +0 0.00% 24,360
2020-07-07 2020-07-03 0.790 28,000 +0 0.00% 22,120
2020-07-06 2020-07-02 0.880 28,000 +0 0.00% 24,640
2020-07-03 2020-06-30 0.870 28,000 +0 0.00% 24,360
2020-07-02 2020-06-29 0.840 28,000 +0 0.00% 23,520
2020-06-30 2020-06-26 0.890 28,000 +0 0.00% 24,920
2020-06-29 2020-06-24 0.890 28,000 +0 0.00% 24,920
2020-06-26 2020-06-23 0.870 28,000 +0 0.00% 24,360
2020-06-24 2020-06-22 0.900 28,000 +0 0.00% 25,200
2020-06-23 2020-06-19 0.900 28,000 +0 0.00% 25,200
2020-06-22 2020-06-18 0.850 28,000 +0 0.00% 23,800
2020-06-19 2020-06-17 0.850 28,000 +0 0.00% 23,800
2020-06-18 2020-06-16 0.820 28,000 +0 0.00% 22,960
2020-06-17 2020-06-15 0.860 28,000 +0 0.00% 24,080
2020-06-16 2020-06-12 0.860 28,000 +0 0.00% 24,080
2020-06-15 2020-06-11 0.890 28,000 +0 0.00% 24,920
2020-06-12 2020-06-10 0.930 28,000 +0 0.00% 26,040
2020-06-11 2020-06-09 0.850 28,000 +0 0.00% 23,800
2020-06-10 2020-06-08 0.840 28,000 +0 0.00% 23,520
2020-06-09 2020-06-05 0.870 28,000 +0 0.00% 24,360
2020-06-08 2020-06-04 0.880 28,000 +0 0.00% 24,640
2020-06-05 2020-06-03 0.880 28,000 +0 0.00% 24,640
2020-06-04 2020-06-02 0.880 28,000 +0 0.00% 24,640
2020-06-03 2020-06-01 0.890 28,000 +0 0.00% 24,920
2020-06-02 2020-05-29 0.920 28,000 +0 0.00% 25,760
2020-06-01 2020-05-28 0.910 28,000 +0 0.00% 25,480
2020-05-29 2020-05-27 0.920 28,000 +0 0.00% 25,760
2020-05-28 2020-05-26 0.900 28,000 +0 0.00% 25,200
2020-05-27 2020-05-25 0.890 28,000 +0 0.00% 24,920
2020-05-26 2020-05-22 0.920 28,000 +0 0.00% 25,760
2020-05-25 2020-05-21 1.030 28,000 +0 0.00% 28,840
2020-05-22 2020-05-20 1.050 28,000 +0 0.00% 29,400
2020-05-21 2020-05-19 1.040 28,000 +0 0.00% 29,120
2020-05-20 2020-05-18 1.050 28,000 +0 0.00% 29,400
2020-05-19 2020-05-15 1.080 28,000 +0 0.00% 30,240
2020-05-18 2020-05-14 1.060 28,000 +0 0.00% 29,680
2020-05-15 2020-05-13 1.060 28,000 +0 0.00% 29,680
2020-05-14 2020-05-12 1.050 28,000 +0 0.00% 29,400
2020-05-13 2020-05-11 1.060 28,000 +0 0.00% 29,680
2020-05-12 2020-05-08 1.060 28,000 +0 0.00% 29,680
2020-05-11 2020-05-07 1.060 28,000 +0 0.00% 29,680
2020-05-08 2020-05-06 1.050 28,000 +0 0.00% 29,400
2020-05-07 2020-05-05 1.050 28,000 +0 0.00% 29,400
2020-05-06 2020-05-04 1.080 28,000 +0 0.00% 30,240
2020-05-05 2020-04-29 1.080 28,000 +0 0.00% 30,240
2020-05-04 2020-04-28 1.080 28,000 +0 0.00% 30,240
2020-04-29 2020-04-27 1.050 28,000 +0 0.00% 29,400
2020-04-28 2020-04-24 1.120 28,000 +0 0.00% 31,360
2020-04-27 2020-04-23 1.100 28,000 +0 0.00% 30,800
2020-04-24 2020-04-22 1.110 28,000 +0 0.00% 31,080
2020-04-23 2020-04-21 1.150 28,000 +0 0.00% 32,200
2020-04-22 2020-04-20 1.100 28,000 +0 0.00% 30,800
2020-04-21 2020-04-17 1.100 28,000 +0 0.00% 30,800
2020-04-20 2020-04-16 1.100 28,000 +0 0.00% 30,800
2020-04-17 2020-04-15 1.140 28,000 +0 0.00% 31,920
2020-04-16 2020-04-14 1.090 28,000 +0 0.00% 30,520
2020-04-15 2020-04-09 1.100 28,000 +0 0.00% 30,800
2020-04-14 2020-04-08 1.150 28,000 +0 0.00% 32,200
2020-04-09 2020-04-07 1.110 28,000 +0 0.00% 31,080
2020-04-08 2020-04-06 1.150 28,000 +0 0.00% 32,200
2020-04-07 2020-04-03 1.160 28,000 +0 0.00% 32,480
2020-04-06 2020-04-02 1.100 28,000 +0 0.00% 30,800
2020-04-03 2020-04-01 1.100 28,000 +0 0.00% 30,800
2020-04-02 2020-03-31 1.110 28,000 +0 0.00% 31,080
2020-04-01 2020-03-30 1.110 28,000 +0 0.00% 31,080
2020-03-31 2020-03-27 1.140 28,000 +0 0.00% 31,920
2020-03-30 2020-03-26 1.150 28,000 +0 0.00% 32,200
2020-03-27 2020-03-25 1.120 28,000 +0 0.00% 31,360
2020-03-26 2020-03-24 1.180 28,000 +0 0.00% 33,040
2020-03-25 2020-03-23 1.110 28,000 +0 0.00% 31,080
2020-03-24 2020-03-20 1.120 28,000 +0 0.00% 31,360
2020-03-23 2020-03-19 1.060 28,000 +0 0.00% 29,680
2020-03-20 2020-03-18 1.090 28,000 +0 0.00% 30,520
2020-03-19 2020-03-17 1.160 28,000 +0 0.00% 32,480
2020-03-18 2020-03-16 1.180 28,000 +0 0.00% 33,040
2020-03-17 2020-03-13 1.140 28,000 +0 0.00% 31,920
2020-03-16 2020-03-12 1.170 28,000 +0 0.00% 32,760
2020-03-13 2020-03-11 1.150 28,000 +0 0.00% 32,200
2020-03-12 2020-03-10 1.150 28,000 +0 0.00% 32,200
2020-03-11 2020-03-09 1.130 28,000 +0 0.00% 31,640
2020-03-10 2020-03-06 1.110 28,000 +0 0.00% 31,080
2020-03-09 2020-03-05 1.110 28,000 +0 0.00% 31,080
2020-03-06 2020-03-04 1.080 28,000 +0 0.00% 30,240
2020-03-05 2020-03-03 1.070 28,000 +0 0.00% 29,960
2020-03-04 2020-03-02 1.060 28,000 +0 0.00% 29,680
2020-03-03 2020-02-28 1.000 28,000 +0 0.00% 28,000
2020-03-02 2020-02-27 0.980 28,000 +0 0.00% 27,440
2020-02-28 2020-02-26 1.010 28,000 +0 0.00% 28,280
2020-02-27 2020-02-25 0.970 28,000 +0 0.00% 27,160
2020-02-26 2020-02-24 0.950 28,000 +0 0.00% 26,600
2020-02-25 2020-02-21 1.000 28,000 +0 0.00% 28,000
2020-02-24 2020-02-20 1.050 28,000 +0 0.00% 29,400
2020-02-21 2020-02-19 1.090 28,000 +0 0.00% 30,520
2020-02-20 2020-02-18 1.110 28,000 +0 0.00% 31,080
2020-02-19 2020-02-17 1.200 28,000 +0 0.00% 33,600
2020-02-18 2020-02-14 1.290 28,000 +0 0.00% 36,120
2020-02-17 2020-02-13 1.300 28,000 +0 0.00% 36,400
2020-02-14 2020-02-12 1.410 28,000 +0 0.00% 39,480
2020-02-13 2020-02-11 1.390 28,000 +0 0.00% 38,920
2020-02-12 2020-02-10 1.400 28,000 +0 0.00% 39,200
2020-02-11 2020-02-07 1.370 28,000 +0 0.00% 38,360
2020-02-10 2020-02-06 1.370 28,000 +0 0.00% 38,360
2020-02-07 2020-02-05 1.420 28,000 +0 0.00% 39,760
2020-02-06 2020-02-04 1.380 28,000 +0 0.00% 38,640
2020-02-05 2020-02-03 1.380 28,000 +0 0.00% 38,640
2020-02-04 2020-01-31 1.490 28,000 +0 0.00% 41,720
2020-02-03 2020-01-30 1.450 28,000 +0 0.00% 40,600
2020-01-31 2020-01-29 1.540 28,000 +0 0.00% 43,120
2020-01-30 2020-01-24 1.400 28,000 +0 0.00% 39,200
2020-01-29 2020-01-22 1.430 28,000 +0 0.00% 40,040
2020-01-23 2020-01-21 1.400 28,000 +0 0.00% 39,200
2020-01-22 2020-01-20 1.430 28,000 +0 0.00% 40,040
2020-01-21 2020-01-17 1.430 28,000 +0 0.00% 40,040
2020-01-20 2020-01-16 1.420 28,000 +0 0.00% 39,760
2020-01-17 2020-01-15 1.420 28,000 +0 0.00% 39,760
2020-01-16 2020-01-14 1.440 28,000 +0 0.00% 40,320
2020-01-15 2020-01-13 1.440 28,000 +0 0.00% 40,320
2020-01-14 2020-01-10 1.440 28,000 +0 0.00% 40,320
2020-01-13 2020-01-09 1.450 28,000 +0 0.00% 40,600
2020-01-10 2020-01-08 1.420 28,000 +0 0.00% 39,760
2020-01-09 2020-01-07 1.460 28,000 +0 0.00% 40,880
2020-01-08 2020-01-06 1.460 28,000 +0 0.00% 40,880
2020-01-07 2020-01-03 1.500 28,000 +0 0.00% 42,000
2020-01-06 2020-01-02 1.500 28,000 +0 0.00% 42,000
2020-01-03 2019-12-31 1.500 28,000 +0 0.00% 42,000
2020-01-02 2019-12-27 1.490 28,000 +0 0.00% 41,720
2019-12-30 2019-12-24 1.520 28,000 +0 0.00% 42,560
2019-12-27 2019-12-20 1.500 28,000 +0 0.00% 42,000
2019-12-23 2019-12-19 1.510 28,000 +0 0.00% 42,280
2019-12-20 2019-12-18 1.510 28,000 +0 0.00% 42,280
2019-12-19 2019-12-17 1.500 28,000 +0 0.00% 42,000
2019-12-18 2019-12-16 1.500 28,000 +0 0.00% 42,000
2019-12-17 2019-12-13 1.410 28,000 +0 0.00% 39,480
2019-12-16 2019-12-12 1.410 28,000 +0 0.00% 39,480
2019-12-13 2019-12-11 1.400 28,000 +0 0.00% 39,200
2019-12-12 2019-12-10 1.400 28,000 +0 0.00% 39,200
2019-12-11 2019-12-09 1.400 28,000 +0 0.00% 39,200
2019-12-10 2019-12-06 1.400 28,000 +0 0.00% 39,200
2019-12-09 2019-12-05 1.410 28,000 +0 0.00% 39,480
2019-12-06 2019-12-04 1.410 28,000 +0 0.00% 39,480
2019-12-05 2019-12-03 1.410 28,000 +0 0.00% 39,480
2019-12-04 2019-12-02 1.430 28,000 +0 0.00% 40,040
2019-12-03 2019-11-29 1.450 28,000 +0 0.00% 40,600
2019-12-02 2019-11-28 1.430 28,000 +0 0.00% 40,040
2019-11-29 2019-11-27 1.450 28,000 +0 0.00% 40,600
2019-11-28 2019-11-26 1.490 28,000 +0 0.00% 41,720
2019-11-27 2019-11-25 1.530 28,000 +0 0.00% 42,840
2019-11-26 2019-11-22 1.480 28,000 +0 0.00% 41,440
2019-11-25 2019-11-21 1.480 28,000 +0 0.00% 41,440
2019-11-22 2019-11-20 1.470 28,000 +0 0.00% 41,160
2019-11-21 2019-11-19 1.320 28,000 +0 0.00% 36,960
2019-11-20 2019-11-18 1.400 28,000 +0 0.00% 39,200
2019-11-19 2019-11-15 1.420 28,000 +0 0.00% 39,760
2019-11-18 2019-11-14 1.410 28,000 +0 0.00% 39,480
2019-11-15 2019-11-13 1.480 28,000 +0 0.00% 41,440
2019-11-14 2019-11-12 1.490 28,000 +0 0.00% 41,720
2019-11-13 2019-11-11 1.500 28,000 +0 0.00% 42,000
2019-11-12 2019-11-08 1.520 28,000 +0 0.00% 42,560
2019-11-11 2019-11-07 1.530 28,000 +0 0.00% 42,840
2019-11-08 2019-11-06 1.480 28,000 +0 0.00% 41,440
2019-11-07 2019-11-05 1.520 28,000 +0 0.00% 42,560
2019-11-06 2019-11-04 1.540 28,000 +0 0.00% 43,120
2019-11-05 2019-11-01 1.560 28,000 +0 0.00% 43,680
2019-11-04 2019-10-31 1.590 28,000 +0 0.00% 44,520
2019-11-01 2019-10-30 1.580 28,000 +0 0.00% 44,240
2019-10-31 2019-10-29 1.580 28,000 +0 0.00% 44,240
2019-10-30 2019-10-28 1.580 28,000 +0 0.00% 44,240
2019-10-29 2019-10-25 1.570 28,000 +0 0.00% 43,960
2019-10-28 2019-10-24 1.580 28,000 +0 0.00% 44,240
2019-10-25 2019-10-23 1.570 28,000 +0 0.00% 43,960
2019-10-24 2019-10-22 1.590 28,000 +0 0.00% 44,520
2019-10-23 2019-10-21 1.560 28,000 +0 0.00% 43,680
2019-10-22 2019-10-18 1.560 28,000 +0 0.00% 43,680
2019-10-21 2019-10-17 1.580 28,000 +0 0.00% 44,240
2019-10-18 2019-10-16 1.580 28,000 +0 0.00% 44,240
2019-10-17 2019-10-15 1.580 28,000 +0 0.00% 44,240
2019-10-16 2019-10-14 1.580 28,000 +0 0.00% 44,240
2019-10-15 2019-10-11 1.590 28,000 +0 0.00% 44,520
2019-10-14 2019-10-10 1.600 28,000 +0 0.00% 44,800
2019-10-11 2019-10-09 1.590 28,000 +0 0.00% 44,520
2019-10-10 2019-10-08 1.630 28,000 +0 0.00% 45,640
2019-10-09 2019-10-04 1.640 28,000 +0 0.00% 45,920
2019-10-08 2019-10-03 1.650 28,000 +0 0.00% 46,200
2019-10-04 2019-10-02 1.600 28,000 +0 0.00% 44,800
2019-10-03 2019-09-30 1.570 28,000 +0 0.00% 43,960
2019-10-02 2019-09-27 1.610 28,000 +0 0.00% 45,080
2019-09-30 2019-09-26 1.660 28,000 +0 0.00% 46,480
2019-09-27 2019-09-25 1.660 28,000 +0 0.00% 46,480
2019-09-26 2019-09-24 1.700 28,000 +0 0.00% 47,600
2019-09-25 2019-09-23 1.700 28,000 +0 0.00% 47,600
2019-09-24 2019-09-20 1.690 28,000 +0 0.00% 47,320
2019-09-23 2019-09-19 1.690 28,000 +0 0.00% 47,320
2019-09-20 2019-09-18 1.700 28,000 +0 0.00% 47,600
2019-09-19 2019-09-17 1.690 28,000 +0 0.00% 47,320
2019-09-18 2019-09-16 1.700 28,000 +0 0.00% 47,600
2019-09-17 2019-09-13 1.770 28,000 +0 0.00% 49,560
2019-09-16 2019-09-12 1.760 28,000 +0 0.00% 49,280
2019-09-13 2019-09-11 1.820 28,000 +0 0.00% 50,960
2019-09-12 2019-09-10 1.830 28,000 +0 0.00% 51,240
2019-09-11 2019-09-09 1.850 28,000 +0 0.00% 51,800
2019-09-10 2019-09-06 1.900 28,000 +0 0.00% 53,200
2019-09-09 2019-09-05 1.920 28,000 +0 0.00% 53,760
2019-09-06 2019-09-04 1.910 28,000 +0 0.00% 53,480
2019-09-05 2019-09-03 1.900 28,000 +0 0.00% 53,200
2019-09-04 2019-09-02 1.910 28,000 +0 0.00% 53,480
2019-09-03 2019-08-30 1.900 28,000 +0 0.00% 53,200
2019-09-02 2019-08-29 1.870 28,000 +0 0.00% 52,360
2019-08-30 2019-08-28 1.947 28,000 +0 0.00% 54,520
2019-08-29 2019-08-27 1.947 28,000 +678 0.00% 54,520
2019-08-28 2019-08-26 1.927 27,322 +0 0.00% 52,640
2019-08-27 2019-08-23 1.927 27,322 +0 0.00% 52,640
2019-08-26 2019-08-22 1.937 27,322 +0 0.00% 52,920
2019-08-23 2019-08-21 1.968 27,322 +0 0.00% 53,760
2019-08-22 2019-08-20 1.978 27,322 +0 0.00% 54,040
2019-08-21 2019-08-19 1.978 27,322 +0 0.00% 54,040
2019-08-20 2019-08-16 1.978 27,322 +0 0.00% 54,040
2019-08-19 2019-08-15 1.978 27,322 +0 0.00% 54,040
2019-08-16 2019-08-14 1.968 27,322 +0 0.00% 53,760
2019-08-15 2019-08-13 1.988 27,322 +0 0.00% 54,320
2019-08-14 2019-08-12 1.988 27,322 +0 0.00% 54,320
2019-08-13 2019-08-09 1.978 27,322 +0 0.00% 54,040
2019-08-12 2019-08-08 1.998 27,322 +0 0.00% 54,600
2019-08-09 2019-08-07 2.019 27,322 +0 0.00% 55,160
2019-08-08 2019-08-06 1.978 27,322 +0 0.00% 54,040
2019-08-07 2019-08-05 2.019 27,322 +0 0.00% 55,160
2019-08-06 2019-08-02 2.019 27,322 +0 0.00% 55,160
2019-08-05 2019-08-01 2.019 27,322 +0 0.00% 55,160
2019-08-02 2019-07-31 1.998 27,322 +0 0.00% 54,600
2019-08-01 2019-07-30 2.019 27,322 +0 0.00% 55,160
2019-07-31 2019-07-29 2.009 27,322 +0 0.00% 54,880
2019-07-30 2019-07-26 1.998 27,322 +0 0.00% 54,600
2019-07-29 2019-07-25 1.978 27,322 +0 0.00% 54,040
2019-07-26 2019-07-24 2.029 27,322 +0 0.00% 55,440
2019-07-25 2019-07-23 2.029 27,322 +0 0.00% 55,440
2019-07-24 2019-07-22 2.060 27,322 +0 0.00% 56,280
2019-07-23 2019-07-19 2.070 27,322 +0 0.00% 56,560
2019-07-22 2019-07-18 2.060 27,322 +0 0.00% 56,280
2019-07-19 2019-07-17 2.060 27,322 +0 0.00% 56,280
2019-07-18 2019-07-16 2.050 27,322 +0 0.00% 56,000
2019-07-17 2019-07-15 2.080 27,322 +0 0.00% 56,840
2019-07-16 2019-07-12 2.080 27,322 +0 0.00% 56,840
2019-07-15 2019-07-11 2.070 27,322 +0 0.00% 56,560
2019-07-12 2019-07-10 2.060 27,322 +0 0.00% 56,280
2019-07-11 2019-07-09 2.039 27,322 +0 0.00% 55,720
2019-07-10 2019-07-08 2.050 27,322 +0 0.00% 56,000
2019-07-09 2019-07-05 2.070 27,322 +0 0.00% 56,560
2019-07-08 2019-07-04 2.060 27,322 +0 0.00% 56,280
2019-07-05 2019-07-03 2.029 27,322 +0 0.00% 55,440
2019-07-04 2019-07-02 2.019 27,322 +0 0.00% 55,160
2019-07-03 2019-06-28 2.009 27,322 +0 0.00% 54,880
2019-07-02 2019-06-27 2.009 27,322 +0 0.00% 54,880
2019-06-28 2019-06-26 1.998 27,322 +0 0.00% 54,600
2019-06-27 2019-06-25 2.009 27,322 +0 0.00% 54,880
2019-06-26 2019-06-24 2.039 27,322 +0 0.00% 55,720
2019-06-25 2019-06-21 2.091 27,322 +0 0.00% 57,120
2019-06-24 2019-06-20 1.988 27,322 +0 0.00% 54,320
2019-06-21 2019-06-19 1.998 27,322 +0 0.00% 54,600
2019-06-20 2019-06-18 2.193 27,322 +0 0.00% 59,920
2019-06-19 2019-06-17 2.091 27,322 +0 0.00% 57,120
2019-06-18 2019-06-14 2.050 27,322 +0 0.00% 56,000
2019-06-17 2019-06-13 2.019 27,322 +0 0.00% 55,160
2019-06-14 2019-06-12 2.121 27,322 +0 0.00% 57,960
2019-06-13 2019-06-11 2.193 27,322 +0 0.00% 59,920
2019-06-12 2019-06-10 2.029 27,322 +0 0.00% 55,440
2019-06-11 2019-06-06 2.203 27,322 +0 0.00% 60,200
2019-06-10 2019-06-05 2.050 27,322 +0 0.00% 56,000
2019-06-06 2019-06-04 2.183 27,322 +0 0.00% 59,640
2019-06-05 2019-06-03 2.173 27,322 +0 0.00% 59,360
2019-06-04 2019-05-31 2.234 27,322 +0 0.00% 61,040
2019-06-03 2019-05-30 2.234 27,322 +0 0.00% 61,040
2019-05-31 2019-05-29 2.224 27,322 +0 0.00% 60,760
2019-05-30 2019-05-28 2.285 27,322 +0 0.00% 62,440
2019-05-29 2019-05-27 2.275 27,322 +0 0.00% 62,160
2019-05-28 2019-05-24 2.244 27,322 +0 0.00% 61,320
2019-05-27 2019-05-23 2.367 27,322 +0 0.00% 64,680
2019-05-24 2019-05-22 2.511 27,322 +0 0.00% 68,600
2019-05-23 2019-05-21 2.501 27,322 +0 0.00% 68,320
2019-05-22 2019-05-20 2.439 27,322 +0 0.00% 66,640
2019-05-21 2019-05-17 2.521 27,322 +0 0.00% 68,880
2019-05-20 2019-05-16 2.583 27,322 +0 0.00% 70,560
2019-05-17 2019-05-15 2.624 27,322 +0 0.00% 71,680
2019-05-16 2019-05-14 2.603 27,322 +0 0.00% 71,120
2019-05-15 2019-05-10 2.583 27,322 +0 0.00% 70,560
2019-05-14 2019-05-09 2.675 27,322 +0 0.00% 73,080
2019-05-10 2019-05-08 2.593 27,322 +0 0.00% 70,840
2019-05-09 2019-05-07 2.665 27,322 +0 0.00% 72,800
2019-05-08 2019-05-06 2.624 27,322 +0 0.00% 71,680
2019-05-07 2019-05-03 2.531 27,322 +0 0.00% 69,160
2019-05-06 2019-05-02 2.552 27,322 +0 0.00% 69,720
2019-05-03 2019-04-30 2.552 27,322 +0 0.00% 69,720
2019-05-02 2019-04-29 2.511 27,322 +0 0.00% 68,600
2019-04-30 2019-04-26 2.603 27,322 +0 0.00% 71,120
2019-04-29 2019-04-25 2.388 27,322 +0 0.00% 65,240
2019-04-26 2019-04-24 2.347 27,322 +0 0.00% 64,120
2019-04-25 2019-04-23 2.296 27,322 +0 0.00% 62,720
2019-04-24 2019-04-18 2.162 27,322 +0 0.00% 59,080
2019-04-23 2019-04-17 2.152 27,322 +0 0.00% 58,800
2019-04-18 2019-04-16 2.142 27,322 +0 0.00% 58,520
2019-04-17 2019-04-15 2.132 27,322 +0 0.00% 58,240
2019-04-16 2019-04-12 2.183 27,322 +0 0.00% 59,640
2019-04-15 2019-04-11 2.173 27,322 +0 0.00% 59,360
2019-04-12 2019-04-10 2.162 27,322 +0 0.00% 59,080
2019-04-11 2019-04-09 2.070 27,322 +0 0.00% 56,560
2019-04-10 2019-04-08 2.070 27,322 +0 0.00% 56,560
2019-04-09 2019-04-04 2.121 27,322 +0 0.00% 57,960
2019-04-08 2019-04-03 2.132 27,322 +0 0.00% 58,240
2019-04-04 2019-04-02 2.111 27,322 +0 0.00% 57,680
2019-04-03 2019-04-01 2.080 27,322 +0 0.00% 56,840
2019-04-02 2019-03-29 2.162 27,322 +0 0.00% 59,080
2019-04-01 2019-03-28 2.080 27,322 +0 0.00% 56,840
2019-03-29 2019-03-27 2.070 27,322 +0 0.00% 56,560
2019-03-28 2019-03-26 2.101 27,322 +0 0.00% 57,400
2019-03-27 2019-03-25 2.183 27,322 +0 0.00% 59,640
2019-03-26 2019-03-22 2.173 27,322 +0 0.00% 59,360
2019-03-25 2019-03-21 2.183 27,322 +0 0.00% 59,640
2019-03-22 2019-03-20 2.091 27,322 +0 0.00% 57,120
2019-03-21 2019-03-19 2.091 27,322 +0 0.00% 57,120
2019-03-20 2019-03-18 2.091 27,322 +0 0.00% 57,120
2019-03-19 2019-03-15 2.203 27,322 +0 0.00% 60,200
2019-03-18 2019-03-14 2.203 27,322 +0 0.00% 60,200
2019-03-15 2019-03-13 2.203 27,322 +0 0.00% 60,200
2019-03-14 2019-03-12 2.234 27,322 +0 0.00% 61,040
2019-03-13 2019-03-11 2.214 27,322 +0 0.00% 60,480
2019-03-12 2019-03-08 2.193 27,322 +0 0.00% 59,920
2019-03-11 2019-03-07 2.244 27,322 +0 0.00% 61,320
2019-03-08 2019-03-06 2.234 27,322 +0 0.00% 61,040
2019-03-07 2019-03-05 2.183 27,322 +0 0.00% 59,640
2019-03-06 2019-03-04 2.183 27,322 +0 0.00% 59,640
2019-03-05 2019-03-01 2.193 27,322 +0 0.00% 59,920
2019-03-04 2019-02-28 2.244 27,322 +0 0.00% 61,320
2019-03-01 2019-02-27 2.275 27,322 +0 0.00% 62,160
2019-02-28 2019-02-26 2.255 27,322 +0 0.00% 61,600
2019-02-27 2019-02-25 2.255 27,322 +0 0.00% 61,600
2019-02-26 2019-02-22 2.296 27,322 +0 0.00% 62,720
2019-02-25 2019-02-21 2.275 27,322 +0 0.00% 62,160
2019-02-22 2019-02-20 2.255 27,322 +0 0.00% 61,600
2019-02-21 2019-02-19 2.275 27,322 +0 0.00% 62,160
2019-02-20 2019-02-18 2.255 27,322 +0 0.00% 61,600
2019-02-19 2019-02-15 2.265 27,322 +0 0.00% 61,880
2019-02-18 2019-02-14 2.378 27,322 +0 0.00% 64,960
2019-02-15 2019-02-13 2.408 27,322 +0 0.00% 65,800
2019-02-14 2019-02-12 2.429 27,322 +0 0.00% 66,360
2019-02-13 2019-02-11 2.449 27,322 +0 0.00% 66,920
2019-02-12 2019-02-08 2.490 27,322 +0 0.00% 68,040
2019-02-11 2019-02-04 2.439 27,322 +0 0.00% 66,640
2019-02-08 2019-01-31 2.357 27,322 +0 0.00% 64,400
2019-02-01 2019-01-30 2.275 27,322 +0 0.00% 62,160
2019-01-31 2019-01-29 2.316 27,322 +0 0.00% 63,280
2019-01-30 2019-01-28 2.398 27,322 +0 0.00% 65,520
2019-01-29 2019-01-25 2.419 27,322 +0 0.00% 66,080
2019-01-28 2019-01-24 2.449 27,322 +0 0.00% 66,920
2019-01-25 2019-01-23 2.490 27,322 +0 0.00% 68,040
2019-01-24 2019-01-22 2.480 27,322 +0 0.00% 67,760
2019-01-23 2019-01-21 2.470 27,322 +0 0.00% 67,480
2019-01-22 2019-01-18 2.480 27,322 +0 0.00% 67,760
2019-01-21 2019-01-17 2.470 27,322 +0 0.00% 67,480
2019-01-18 2019-01-16 2.470 27,322 +0 0.00% 67,480
2019-01-17 2019-01-15 2.460 27,322 +0 0.00% 67,200
2019-01-16 2019-01-14 2.501 27,322 +0 0.00% 68,320
2019-01-15 2019-01-11 2.501 27,322 +0 0.00% 68,320
2019-01-14 2019-01-10 2.490 27,322 +0 0.00% 68,040
2019-01-11 2019-01-09 2.501 27,322 +0 0.00% 68,320
2019-01-10 2019-01-08 2.501 27,322 -39,032 0.00% 68,320
2019-01-07 2019-01-03 2.562 66,354 +19,516 0.00% 170,001
2019-01-04 2019-01-02 2.562 46,838 +19,516 0.00% 120,000
2018-08-30 2018-08-28 3.209 27,322 +358 0.00% 87,669
2017-08-29 2017-08-25 2.408 26,964 +450 0.00% 64,923
2017-01-25 2017-01-23 2.482 26,514 -75,756 0.00% 65,799
2017-01-20 2017-01-18 2.429 102,270 +75,756 0.01% 248,401
2016-09-05 2016-09-01 1.558 26,514 +454 0.00% 41,307
2016-03-17 2016-03-15 1.827 26,060 -14,892 0.00% 47,599
2016-03-16 2016-03-14 1.837 40,952 -29,783 0.00% 75,240
2016-03-08 2016-03-04 1.880 70,735 -7,446 0.00% 132,999
2016-03-07 2016-03-03 1.891 78,181 -22,338 0.00% 147,840
2016-03-02 2016-02-29 1.698 100,519 -11,168 0.01% 170,641
2016-02-18 2016-02-16 1.762 111,687 -3,723 0.01% 196,799
2016-02-17 2016-02-15 1.784 115,410 -3,723 0.01% 205,840
2015-07-08 2015-07-06 1.139 119,133 -67,013 0.01% 135,680
2015-07-07 2015-07-03 1.515 186,146 +37,230 0.02% 282,001
2015-07-06 2015-07-02 1.730 148,916 -26,061 0.02% 257,599
2015-07-03 2015-06-30 1.880 174,977 +29,783 0.02% 329,000
2015-06-29 2015-06-25 2.213 145,194 +26,061 0.02% 321,361
2015-06-25 2015-06-23 2.181 119,133 +18,614 0.01% 259,840
2015-06-22 2015-06-18 2.299 100,519 -26,060 0.01% 231,121
2015-06-18 2015-06-16 2.181 126,579 +26,060 0.01% 276,080
2015-06-17 2015-06-15 2.256 100,519 -29,783 0.01% 226,801
2015-06-15 2015-06-11 1.988 130,302 +11,169 0.01% 259,000
2015-06-12 2015-06-10 2.063 119,133 +18,614 0.01% 245,760
2015-06-10 2015-06-08 2.203 100,519 -26,060 0.01% 221,401
2015-06-04 2015-06-02 2.708 126,579 -18,615 0.01% 342,720
2015-06-03 2015-06-01 2.299 145,194 +18,615 0.02% 333,841
2015-06-01 2015-05-28 2.127 126,579 +11,169 0.01% 269,280
2015-05-27 2015-05-22 1.741 115,410 +18,614 0.01% 200,880
2015-05-26 2015-05-21 1.708 96,796 -44,675 0.01% 165,361
2015-05-19 2015-05-15 1.612 141,471 -3,723 0.02% 228,001
2015-05-13 2015-05-11 1.687 145,194 -227,097 0.02% 244,921
2015-05-05 2015-04-30 1.483 372,291 +279,218 0.04% 552,000
2015-05-04 2015-04-29 1.504 93,073 +93,073 0.01% 140,000
2014-08-22 2014-08-20 1.493 0 -37,229
2014-08-20 2014-08-18 1.624 37,229 -186,146 0.00% 60,471
2014-08-19 2014-08-15 1.669 223,375 +7,650 0.03% 372,767
2014-08-15 2014-08-13 1.791 215,725 +215,725 0.03% 386,400
2014-04-08 2014-04-04 1.113 0 -79,099
2013-05-22 2013-05-20 0.723 79,099 -43,145 0.01% 57,200
2013-04-11 2013-04-09 0.612 122,244 -71,908 0.01% 74,800
2013-01-24 2013-01-22 0.879 194,152 +35,954 0.02% 170,640
2013-01-23 2013-01-21 0.912 158,198 +35,954 0.02% 144,320
2013-01-18 2013-01-16 0.846 122,244 +43,145 0.01% 103,360
2013-01-04 2013-01-02 1.063 79,099 +9,530 0.01% 84,046
2012-11-13 2012-11-09 0.557 69,569 +12,649 0.01% 38,720
2012-11-06 2012-11-02 0.569 56,920 +6,324 0.01% 32,400
2012-08-09 2012-08-07 0.620 50,596 +9,487 0.01% 31,360
2012-05-09 2012-05-07 0.670 41,109 +12,649 0.01% 27,560
2012-04-25 2012-04-23 0.658 28,460 +3,162 0.00% 18,720
2011-06-17 2011-06-15 1.126 25,298 +6,325 0.00% 28,480
2010-09-15 2010-09-13 1.720 18,973 +6,324 0.00% 32,639
2010-09-13 2010-09-09 1.935 12,649 +6,325 0.00% 24,480
2010-08-31 2010-08-27 1.961 6,324 +6,324 0.00% 12,399
2007-06-26 2007-06-22 0.956 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top