History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 3 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.239 | 3 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.235 | 3 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.217 | 3 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.209 | 3 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.189 | 3 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.179 | 3 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.166 | 3 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.160 | 3 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.161 | 3 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.143 | 3 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.154 | 3 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.164 | 3 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.134 | 3 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.118 | 3 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.118 | 3 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.126 | 3 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.108 | 3 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.099 | 3 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.099 | 3 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.099 | 3 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.096 | 3 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.096 | 3 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.094 | 3 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.100 | 3 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.095 | 3 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.095 | 3 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.094 | 3 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.096 | 3 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.099 | 3 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.100 | 3 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.094 | 3 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.092 | 3 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.091 | 3 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.090 | 3 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.092 | 3 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.092 | 3 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.092 | 3 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.092 | 3 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.093 | 3 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.092 | 3 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.092 | 3 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.092 | 3 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.094 | 3 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.095 | 3 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.093 | 3 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.093 | 3 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.092 | 3 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.094 | 3 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.096 | 3 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.095 | 3 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.095 | 3 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.094 | 3 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.093 | 3 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.097 | 3 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.096 | 3 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.095 | 3 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.097 | 3 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.094 | 3 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.097 | 3 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.096 | 3 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.095 | 3 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.091 | 3 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.089 | 3 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.090 | 3 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.088 | 3 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.088 | 3 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.090 | 3 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.090 | 3 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.089 | 3 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.091 | 3 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.092 | 3 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.092 | 3 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.087 | 3 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.088 | 3 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.086 | 3 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.090 | 3 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.092 | 3 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.093 | 3 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.094 | 3 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.095 | 3 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.095 | 3 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.097 | 3 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.095 | 3 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.095 | 3 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.094 | 3 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.095 | 3 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.093 | 3 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.099 | 3 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.095 | 3 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.086 | 3 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.081 | 3 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.082 | 3 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.082 | 3 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.079 | 3 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.079 | 3 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.079 | 3 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.077 | 3 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.078 | 3 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.077 | 3 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.076 | 3 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.076 | 3 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.076 | 3 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.076 | 3 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.078 | 3 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.078 | 3 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.079 | 3 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.079 | 3 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.079 | 3 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.079 | 3 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.077 | 3 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.077 | 3 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.076 | 3 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.079 | 3 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.079 | 3 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.077 | 3 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.077 | 3 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.075 | 3 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.077 | 3 | -16,000 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.078 | 16,003 | -40,000 | 0.00% | 1,248 |
| 2025-03-27 | 2025-03-25 | 0.084 | 56,003 | +8,000 | 0.00% | 4,704 |
| 2025-03-13 | 2025-03-11 | 0.072 | 48,003 | +8,000 | 0.00% | 3,456 |
| 2025-03-06 | 2025-03-04 | 0.077 | 40,003 | +20,000 | 0.00% | 3,080 |
| 2025-03-05 | 2025-03-03 | 0.080 | 20,003 | +20,000 | 0.00% | 1,600 |
| 2025-02-18 | 2025-02-14 | 0.087 | 3 | -96,000 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.101 | 96,003 | -48,000 | 0.00% | 9,696 |
| 2024-10-04 | 2024-10-02 | 0.104 | 144,003 | +48,000 | 0.00% | 14,976 |
| 2024-08-27 | 2024-08-23 | 0.103 | 96,003 | -5,280,000 | 0.00% | 9,888 |
| 2024-08-26 | 2024-08-22 | 0.107 | 5,376,003 | +5,280,000 | 0.05% | 575,232 |
| 2023-10-10 | 2023-10-06 | 0.159 | 96,003 | -8,000 | 0.00% | 15,264 |
| 2023-09-25 | 2023-09-21 | 0.200 | 104,003 | +8,000 | 0.00% | 20,801 |
| 2023-06-05 | 2023-06-01 | 0.460 | 96,003 | -4,000 | 0.00% | 44,161 |
| 2022-06-13 | 2022-06-09 | 0.520 | 100,003 | +100,000 | 0.00% | 52,002 |
| 2019-06-28 | 2019-06-26 | 1.998 | 3 | +3 | 0.00% | 6 |
| 2018-11-06 | 2018-11-02 | 2.562 | 0 | -15,613 | ||
| 2018-11-02 | 2018-10-31 | 2.593 | 15,613 | -3,903 | 0.00% | 40,481 |
| 2018-11-01 | 2018-10-30 | 2.583 | 19,516 | -3,903 | 0.00% | 50,401 |
| 2018-10-31 | 2018-10-29 | 2.562 | 23,419 | +23,419 | 0.00% | 60,000 |
| 2018-08-30 | 2018-08-28 | 3.209 | 0 | -26,964 | ||
| 2018-08-27 | 2018-08-23 | 3.136 | 26,964 | +7,704 | 0.00% | 84,561 |
| 2018-08-24 | 2018-08-22 | 3.157 | 19,260 | +19,260 | 0.00% | 60,800 |
| 2018-07-18 | 2018-07-16 | 3.105 | 0 | -11,556 | ||
| 2018-07-16 | 2018-07-12 | 3.105 | 11,556 | -19,260 | 0.00% | 35,880 |
| 2018-07-13 | 2018-07-11 | 3.115 | 30,816 | +11,556 | 0.00% | 96,001 |
| 2018-07-12 | 2018-07-10 | 3.074 | 19,260 | -15,408 | 0.00% | 59,200 |
| 2018-07-11 | 2018-07-09 | 3.011 | 34,668 | -11,556 | 0.00% | 104,401 |
| 2018-07-04 | 2018-06-29 | 3.230 | 46,224 | +34,668 | 0.00% | 149,281 |
| 2018-06-29 | 2018-06-27 | 3.333 | 11,556 | +11,556 | 0.00% | 38,520 |
| 2018-06-28 | 2018-06-26 | 3.437 | 0 | -19,260 | ||
| 2018-06-27 | 2018-06-25 | 3.261 | 19,260 | +19,260 | 0.00% | 62,801 |
| 2018-05-29 | 2018-05-25 | 3.718 | 0 | -3,852 | ||
| 2018-05-24 | 2018-05-21 | 3.292 | 3,852 | -46,224 | 0.00% | 12,680 |
| 2018-05-23 | 2018-05-18 | 3.167 | 50,076 | -15,407 | 0.00% | 158,601 |
| 2018-05-21 | 2018-05-17 | 3.209 | 65,483 | -15,408 | 0.00% | 210,118 |
| 2018-05-18 | 2018-05-16 | 3.198 | 80,891 | +30,815 | 0.00% | 258,719 |
| 2018-05-17 | 2018-05-15 | 3.292 | 50,076 | -38,519 | 0.00% | 164,841 |
| 2018-05-16 | 2018-05-14 | 3.198 | 88,595 | +11,556 | 0.00% | 283,359 |
| 2018-05-15 | 2018-05-11 | 3.261 | 77,039 | -19,260 | 0.00% | 251,199 |
| 2018-05-11 | 2018-05-09 | 3.209 | 96,299 | +46,223 | 0.00% | 308,999 |
| 2018-04-23 | 2018-04-19 | 3.261 | 50,076 | -50,075 | 0.00% | 163,281 |
| 2018-04-20 | 2018-04-18 | 3.219 | 100,151 | +23,112 | 0.00% | 322,399 |
| 2018-04-12 | 2018-04-10 | 3.198 | 77,039 | -19,260 | 0.00% | 246,399 |
| 2018-04-11 | 2018-04-09 | 3.167 | 96,299 | +19,260 | 0.00% | 304,999 |
| 2018-03-22 | 2018-03-20 | 3.458 | 77,039 | -3,852 | 0.00% | 266,399 |
| 2018-03-16 | 2018-03-14 | 3.645 | 80,891 | -3,852 | 0.00% | 294,839 |
| 2018-03-15 | 2018-03-13 | 3.676 | 84,743 | -42,372 | 0.00% | 311,519 |
| 2018-03-14 | 2018-03-12 | 3.655 | 127,115 | +77,039 | 0.00% | 464,640 |
| 2018-03-12 | 2018-03-08 | 3.853 | 50,076 | -92,447 | 0.00% | 192,922 |
| 2018-03-09 | 2018-03-07 | 3.790 | 142,523 | +26,964 | 0.01% | 540,201 |
| 2018-02-22 | 2018-02-20 | 3.635 | 115,559 | +19,260 | 0.00% | 420,000 |
| 2018-02-20 | 2018-02-13 | 2.980 | 96,299 | -50,076 | 0.00% | 286,999 |
| 2018-02-14 | 2018-02-12 | 2.825 | 146,375 | -15,408 | 0.01% | 413,441 |
| 2018-02-12 | 2018-02-08 | 2.835 | 161,783 | -19,260 | 0.01% | 458,641 |
| 2018-01-25 | 2018-01-23 | 2.627 | 181,043 | +69,336 | 0.01% | 475,641 |
| 2018-01-24 | 2018-01-22 | 2.575 | 111,707 | +26,964 | 0.00% | 287,680 |
| 2018-01-16 | 2018-01-12 | 2.825 | 84,743 | +84,743 | 0.00% | 239,359 |
| 2017-11-29 | 2017-11-27 | 2.336 | 0 | -26,964 | ||
| 2017-11-28 | 2017-11-24 | 2.316 | 26,964 | +26,964 | 0.00% | 62,441 |
| 2017-08-17 | 2017-08-15 | 2.534 | 0 | -18,939 | ||
| 2017-08-16 | 2017-08-14 | 2.461 | 18,939 | -11,363 | 0.00% | 46,600 |
| 2017-08-14 | 2017-08-10 | 2.355 | 30,302 | -3,788 | 0.00% | 71,360 |
| 2017-08-09 | 2017-08-07 | 2.429 | 34,090 | -3,788 | 0.00% | 82,800 |
| 2017-08-04 | 2017-08-02 | 2.397 | 37,878 | +37,878 | 0.00% | 90,801 |
| 2017-07-18 | 2017-07-14 | 2.429 | 0 | -26,514 | ||
| 2017-07-14 | 2017-07-12 | 2.344 | 26,514 | +18,938 | 0.00% | 62,159 |
| 2017-07-13 | 2017-07-11 | 2.418 | 7,576 | +7,576 | 0.00% | 18,321 |
| 2017-06-07 | 2017-06-05 | 2.640 | 0 | -26,514 | ||
| 2017-06-06 | 2017-06-02 | 2.566 | 26,514 | +26,514 | 0.00% | 68,039 |
| 2017-05-26 | 2017-05-24 | 2.714 | 0 | -15,151 | ||
| 2017-05-25 | 2017-05-23 | 2.703 | 15,151 | -37,878 | 0.00% | 40,960 |
| 2017-05-24 | 2017-05-22 | 2.746 | 53,029 | +34,090 | 0.00% | 145,601 |
| 2017-05-23 | 2017-05-19 | 2.746 | 18,939 | +18,939 | 0.00% | 52,000 |
| 2017-05-22 | 2017-05-18 | 2.703 | 0 | -26,514 | ||
| 2017-05-19 | 2017-05-17 | 2.746 | 26,514 | +26,514 | 0.00% | 72,799 |
| 2017-05-15 | 2017-05-11 | 2.883 | 0 | -26,514 | ||
| 2017-05-12 | 2017-05-10 | 2.936 | 26,514 | +26,514 | 0.00% | 77,839 |
| 2017-04-25 | 2017-04-21 | 2.915 | 0 | -45,453 | ||
| 2017-04-21 | 2017-04-19 | 2.936 | 45,453 | +26,514 | 0.00% | 133,439 |
| 2017-04-20 | 2017-04-18 | 2.978 | 18,939 | -7,575 | 0.00% | 56,400 |
| 2017-04-19 | 2017-04-13 | 2.989 | 26,514 | +26,514 | 0.00% | 79,239 |
| 2017-04-18 | 2017-04-12 | 2.999 | 0 | -18,939 | ||
| 2017-04-13 | 2017-04-11 | 2.989 | 18,939 | +3,788 | 0.00% | 56,600 |
| 2017-04-11 | 2017-04-07 | 2.936 | 15,151 | -26,514 | 0.00% | 44,480 |
| 2017-04-10 | 2017-04-06 | 2.978 | 41,665 | +41,665 | 0.00% | 124,079 |
| 2017-04-07 | 2017-04-05 | 2.936 | 0 | -26,514 | ||
| 2017-04-06 | 2017-04-03 | 2.946 | 26,514 | +26,514 | 0.00% | 78,119 |
| 2017-03-28 | 2017-03-24 | 2.894 | 0 | -18,939 | ||
| 2017-03-23 | 2017-03-21 | 2.820 | 18,939 | -87,119 | 0.00% | 53,400 |
| 2017-03-22 | 2017-03-20 | 2.725 | 106,058 | +53,029 | 0.01% | 288,961 |
| 2017-03-21 | 2017-03-17 | 2.725 | 53,029 | -11,363 | 0.00% | 144,481 |
| 2017-03-16 | 2017-03-14 | 2.746 | 64,392 | +45,453 | 0.00% | 176,800 |
| 2017-03-15 | 2017-03-13 | 2.756 | 18,939 | -15,151 | 0.00% | 52,200 |
| 2017-03-09 | 2017-03-07 | 2.777 | 34,090 | +15,151 | 0.00% | 94,680 |
| 2017-03-07 | 2017-03-03 | 2.851 | 18,939 | +18,939 | 0.00% | 54,000 |
| 2017-03-01 | 2017-02-27 | 2.788 | 0 | -18,939 | ||
| 2017-02-28 | 2017-02-24 | 2.640 | 18,939 | -18,939 | 0.00% | 50,000 |
| 2017-02-22 | 2017-02-20 | 2.587 | 37,878 | -18,939 | 0.00% | 98,001 |
| 2017-02-21 | 2017-02-17 | 2.598 | 56,817 | +18,939 | 0.00% | 147,601 |
| 2017-02-20 | 2017-02-16 | 2.619 | 37,878 | -18,939 | 0.00% | 99,201 |
| 2017-02-07 | 2017-02-03 | 2.746 | 56,817 | +18,939 | 0.00% | 156,001 |
| 2017-02-06 | 2017-02-02 | 2.735 | 37,878 | +18,939 | 0.00% | 103,601 |
| 2017-02-02 | 2017-01-27 | 2.777 | 18,939 | -3,788 | 0.00% | 52,600 |
| 2017-02-01 | 2017-01-25 | 2.471 | 22,727 | -34,090 | 0.00% | 56,161 |
| 2017-01-26 | 2017-01-24 | 2.503 | 56,817 | +37,878 | 0.00% | 142,201 |
| 2017-01-25 | 2017-01-23 | 2.482 | 18,939 | -18,939 | 0.00% | 47,000 |
| 2017-01-24 | 2017-01-20 | 2.471 | 37,878 | -15,151 | 0.00% | 93,601 |
| 2017-01-23 | 2017-01-19 | 2.418 | 53,029 | -18,939 | 0.00% | 128,241 |
| 2017-01-20 | 2017-01-18 | 2.429 | 71,968 | -30,302 | 0.00% | 174,801 |
| 2017-01-18 | 2017-01-16 | 2.123 | 102,270 | -18,939 | 0.01% | 217,080 |
| 2017-01-11 | 2017-01-09 | 2.218 | 121,209 | +56,817 | 0.01% | 268,801 |
| 2017-01-10 | 2017-01-06 | 2.270 | 64,392 | +18,939 | 0.00% | 146,200 |
| 2017-01-05 | 2017-01-03 | 2.323 | 45,453 | +18,939 | 0.00% | 105,599 |
| 2016-12-28 | 2016-12-22 | 2.323 | 26,514 | -7,576 | 0.00% | 61,599 |
| 2016-12-21 | 2016-12-19 | 2.366 | 34,090 | -18,939 | 0.00% | 80,640 |
| 2016-12-20 | 2016-12-16 | 2.344 | 53,029 | -26,514 | 0.00% | 124,321 |
| 2016-12-19 | 2016-12-15 | 2.302 | 79,543 | +34,090 | 0.00% | 183,120 |
| 2016-12-14 | 2016-12-12 | 2.260 | 45,453 | +11,363 | 0.00% | 102,719 |
| 2016-12-06 | 2016-12-02 | 2.123 | 34,090 | +34,090 | 0.00% | 72,360 |
| 2016-11-02 | 2016-10-31 | 1.658 | 0 | -30,302 | ||
| 2016-09-05 | 2016-09-01 | 1.558 | 30,302 | +519 | 0.00% | 47,208 |
| 2015-08-26 | 2015-08-24 | 1.741 | 29,783 | -3,723 | 0.00% | 51,840 |
| 2015-07-29 | 2015-07-27 | 1.902 | 33,506 | -11,169 | 0.00% | 63,720 |
| 2015-07-28 | 2015-07-24 | 2.020 | 44,675 | +14,892 | 0.01% | 90,240 |
| 2015-07-15 | 2015-07-13 | 1.923 | 29,783 | -37,229 | 0.00% | 57,279 |
| 2015-06-16 | 2015-06-12 | 2.192 | 67,012 | -18,615 | 0.01% | 146,879 |
| 2015-06-09 | 2015-06-05 | 2.203 | 85,627 | +3,723 | 0.01% | 188,600 |
| 2015-06-08 | 2015-06-04 | 2.353 | 81,904 | +44,675 | 0.01% | 192,720 |
| 2015-06-04 | 2015-06-02 | 2.708 | 37,229 | -11,169 | 0.00% | 100,800 |
| 2015-06-03 | 2015-06-01 | 2.299 | 48,398 | +11,169 | 0.01% | 111,280 |
| 2015-06-02 | 2015-05-29 | 2.256 | 37,229 | -3,723 | 0.00% | 84,000 |
| 2015-06-01 | 2015-05-28 | 2.127 | 40,952 | -29,783 | 0.00% | 87,120 |
| 2015-05-29 | 2015-05-27 | 2.063 | 70,735 | -93,073 | 0.01% | 145,919 |
| 2015-05-26 | 2015-05-21 | 1.708 | 163,808 | -18,615 | 0.02% | 279,840 |
| 2015-05-14 | 2015-05-12 | 1.590 | 182,423 | +18,615 | 0.02% | 290,081 |
| 2015-05-11 | 2015-05-07 | 1.472 | 163,808 | -33,506 | 0.02% | 241,120 |
| 2015-05-05 | 2015-04-30 | 1.483 | 197,314 | +29,783 | 0.02% | 292,560 |
| 2015-05-04 | 2015-04-29 | 1.504 | 167,531 | +26,060 | 0.02% | 252,000 |
| 2015-04-17 | 2015-04-15 | 1.236 | 141,471 | -40,952 | 0.02% | 174,801 |
| 2015-04-16 | 2015-04-14 | 1.225 | 182,423 | +3,723 | 0.02% | 223,440 |
| 2015-04-15 | 2015-04-13 | 1.375 | 178,700 | -18,614 | 0.02% | 245,760 |
| 2015-04-14 | 2015-04-10 | 1.214 | 197,314 | +40,952 | 0.02% | 239,560 |
| 2014-12-11 | 2014-12-09 | 1.203 | 156,362 | +18,614 | 0.02% | 188,160 |
| 2014-08-19 | 2014-08-15 | 1.669 | 137,748 | -27,641 | 0.02% | 229,873 |
| 2014-08-18 | 2014-08-14 | 1.680 | 165,389 | +7,191 | 0.02% | 277,840 |
| 2014-08-15 | 2014-08-13 | 1.791 | 158,198 | +21,572 | 0.02% | 283,360 |
| 2014-08-14 | 2014-08-12 | 1.902 | 136,626 | +93,481 | 0.02% | 259,921 |
| 2013-04-11 | 2013-04-09 | 0.612 | 43,145 | -14,382 | 0.01% | 26,400 |
| 2013-01-04 | 2013-01-02 | 1.063 | 57,527 | +6,931 | 0.01% | 61,125 |
| 2012-11-06 | 2012-11-02 | 0.569 | 50,596 | -9,486 | 0.01% | 28,800 |
| 2012-07-04 | 2012-06-29 | 0.708 | 60,082 | +60,082 | 0.01% | 42,560 |
| 2010-10-28 | 2010-10-26 | 2.138 | 0 | -6,324 | ||
| 2010-10-25 | 2010-10-21 | 2.252 | 6,324 | +6,324 | 0.00% | 14,239 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy