History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 2,615 +0 0.00% 581
2025-10-13 2025-10-09 0.239 2,615 +0 0.00% 625
2025-10-10 2025-10-08 0.235 2,615 +0 0.00% 615
2025-10-09 2025-10-06 0.217 2,615 +0 0.00% 567
2025-10-08 2025-10-03 0.209 2,615 +0 0.00% 547
2025-10-06 2025-10-02 0.189 2,615 +0 0.00% 494
2025-10-03 2025-09-30 0.179 2,615 +0 0.00% 468
2025-10-02 2025-09-29 0.166 2,615 +0 0.00% 434
2025-09-30 2025-09-26 0.160 2,615 +0 0.00% 418
2025-09-29 2025-09-25 0.161 2,615 +0 0.00% 421
2025-09-26 2025-09-24 0.143 2,615 +0 0.00% 374
2025-09-25 2025-09-23 0.154 2,615 +0 0.00% 403
2025-09-24 2025-09-22 0.164 2,615 +0 0.00% 429
2025-09-23 2025-09-19 0.170 2,615 +0 0.00% 445
2025-09-22 2025-09-18 0.134 2,615 +0 0.00% 350
2025-09-19 2025-09-17 0.118 2,615 +0 0.00% 309
2025-09-18 2025-09-16 0.118 2,615 +0 0.00% 309
2025-09-17 2025-09-15 0.126 2,615 +0 0.00% 329
2025-09-16 2025-09-12 0.108 2,615 +0 0.00% 282
2025-09-15 2025-09-11 0.099 2,615 +0 0.00% 259
2025-09-12 2025-09-10 0.099 2,615 +0 0.00% 259
2025-09-11 2025-09-09 0.099 2,615 +0 0.00% 259
2025-09-10 2025-09-08 0.096 2,615 +0 0.00% 251
2025-09-09 2025-09-05 0.096 2,615 +0 0.00% 251
2025-09-08 2025-09-04 0.094 2,615 +0 0.00% 246
2025-09-05 2025-09-03 0.100 2,615 +0 0.00% 262
2025-09-04 2025-09-02 0.095 2,615 +0 0.00% 248
2025-09-03 2025-09-01 0.095 2,615 +0 0.00% 248
2025-09-02 2025-08-29 0.094 2,615 +0 0.00% 246
2025-09-01 2025-08-28 0.096 2,615 +0 0.00% 251
2025-08-29 2025-08-27 0.099 2,615 +0 0.00% 259
2025-08-28 2025-08-26 0.100 2,615 +0 0.00% 262
2025-08-27 2025-08-25 0.094 2,615 +0 0.00% 246
2025-08-26 2025-08-22 0.092 2,615 +0 0.00% 241
2025-08-25 2025-08-21 0.091 2,615 +0 0.00% 238
2025-08-22 2025-08-20 0.090 2,615 +0 0.00% 235
2025-08-21 2025-08-19 0.092 2,615 +0 0.00% 241
2025-08-20 2025-08-18 0.092 2,615 +0 0.00% 241
2025-08-19 2025-08-15 0.092 2,615 +0 0.00% 241
2025-08-18 2025-08-14 0.092 2,615 +0 0.00% 241
2025-08-15 2025-08-13 0.093 2,615 +0 0.00% 243
2025-08-14 2025-08-12 0.092 2,615 +0 0.00% 241
2025-08-13 2025-08-11 0.092 2,615 +0 0.00% 241
2025-08-12 2025-08-08 0.092 2,615 +0 0.00% 241
2025-08-11 2025-08-07 0.094 2,615 +0 0.00% 246
2025-08-08 2025-08-06 0.095 2,615 +0 0.00% 248
2025-08-07 2025-08-05 0.093 2,615 +0 0.00% 243
2025-08-06 2025-08-04 0.093 2,615 +0 0.00% 243
2025-08-05 2025-08-01 0.092 2,615 +0 0.00% 241
2025-08-04 2025-07-31 0.094 2,615 +0 0.00% 246
2025-08-01 2025-07-30 0.096 2,615 +0 0.00% 251
2025-07-31 2025-07-29 0.095 2,615 +0 0.00% 248
2025-07-30 2025-07-28 0.095 2,615 +0 0.00% 248
2025-07-29 2025-07-25 0.094 2,615 +0 0.00% 246
2025-07-28 2025-07-24 0.093 2,615 +0 0.00% 243
2025-07-25 2025-07-23 0.097 2,615 +0 0.00% 254
2025-07-24 2025-07-22 0.096 2,615 +0 0.00% 251
2025-07-23 2025-07-21 0.095 2,615 +0 0.00% 248
2025-07-22 2025-07-18 0.097 2,615 +0 0.00% 254
2025-07-21 2025-07-17 0.094 2,615 +0 0.00% 246
2025-07-18 2025-07-16 0.097 2,615 +0 0.00% 254
2025-07-17 2025-07-15 0.096 2,615 +0 0.00% 251
2025-07-16 2025-07-14 0.095 2,615 +0 0.00% 248
2025-07-15 2025-07-11 0.091 2,615 +0 0.00% 238
2025-07-14 2025-07-10 0.089 2,615 +0 0.00% 233
2025-07-11 2025-07-09 0.090 2,615 +0 0.00% 235
2025-07-10 2025-07-08 0.088 2,615 +0 0.00% 230
2025-07-09 2025-07-07 0.088 2,615 +0 0.00% 230
2025-07-08 2025-07-04 0.090 2,615 +0 0.00% 235
2025-07-07 2025-07-03 0.090 2,615 +0 0.00% 235
2025-07-04 2025-07-02 0.089 2,615 +0 0.00% 233
2025-07-03 2025-06-30 0.091 2,615 +0 0.00% 238
2025-07-02 2025-06-27 0.092 2,615 +0 0.00% 241
2025-06-30 2025-06-26 0.092 2,615 +0 0.00% 241
2025-06-27 2025-06-25 0.087 2,615 +0 0.00% 228
2025-06-26 2025-06-24 0.088 2,615 +0 0.00% 230
2025-06-25 2025-06-23 0.086 2,615 +0 0.00% 225
2025-06-24 2025-06-20 0.090 2,615 +0 0.00% 235
2025-06-23 2025-06-19 0.092 2,615 +0 0.00% 241
2025-06-20 2025-06-18 0.093 2,615 +0 0.00% 243
2025-06-19 2025-06-17 0.094 2,615 +0 0.00% 246
2025-06-18 2025-06-16 0.095 2,615 +0 0.00% 248
2025-06-17 2025-06-13 0.095 2,615 +0 0.00% 248
2025-06-16 2025-06-12 0.097 2,615 +0 0.00% 254
2025-06-13 2025-06-11 0.095 2,615 +0 0.00% 248
2025-06-12 2025-06-10 0.095 2,615 +0 0.00% 248
2025-06-11 2025-06-09 0.094 2,615 +0 0.00% 246
2025-06-10 2025-06-06 0.095 2,615 +0 0.00% 248
2025-06-09 2025-06-05 0.093 2,615 +0 0.00% 243
2025-06-06 2025-06-04 0.099 2,615 +0 0.00% 259
2025-06-05 2025-06-03 0.095 2,615 +0 0.00% 248
2025-06-04 2025-06-02 0.086 2,615 +0 0.00% 225
2025-06-03 2025-05-30 0.081 2,615 +0 0.00% 212
2025-06-02 2025-05-29 0.082 2,615 +0 0.00% 214
2025-05-30 2025-05-28 0.082 2,615 +0 0.00% 214
2025-05-29 2025-05-27 0.079 2,615 +0 0.00% 207
2025-05-28 2025-05-26 0.079 2,615 +0 0.00% 207
2025-05-27 2025-05-23 0.079 2,615 +0 0.00% 207
2025-05-26 2025-05-22 0.077 2,615 +0 0.00% 201
2025-05-23 2025-05-21 0.078 2,615 +0 0.00% 204
2025-05-22 2025-05-20 0.077 2,615 +0 0.00% 201
2025-05-21 2025-05-19 0.076 2,615 +0 0.00% 199
2025-05-20 2025-05-16 0.076 2,615 +0 0.00% 199
2025-05-19 2025-05-15 0.076 2,615 +0 0.00% 199
2025-05-16 2025-05-14 0.076 2,615 +0 0.00% 199
2025-05-15 2025-05-13 0.078 2,615 +0 0.00% 204
2025-05-14 2025-05-12 0.078 2,615 +0 0.00% 204
2025-05-13 2025-05-09 0.079 2,615 +0 0.00% 207
2025-05-12 2025-05-08 0.079 2,615 +0 0.00% 207
2025-05-09 2025-05-07 0.079 2,615 +0 0.00% 207
2025-05-08 2025-05-06 0.079 2,615 +0 0.00% 207
2025-05-07 2025-05-02 0.077 2,615 +0 0.00% 201
2025-05-06 2025-04-30 0.077 2,615 +0 0.00% 201
2025-05-02 2025-04-29 0.076 2,615 +0 0.00% 199
2025-04-30 2025-04-28 0.079 2,615 +0 0.00% 207
2025-04-29 2025-04-25 0.079 2,615 +0 0.00% 207
2025-04-28 2025-04-24 0.077 2,615 +0 0.00% 201
2025-04-25 2025-04-23 0.077 2,615 +0 0.00% 201
2025-04-24 2025-04-22 0.075 2,615 +0 0.00% 196
2025-04-23 2025-04-17 0.077 2,615 +0 0.00% 201
2025-04-22 2025-04-16 0.076 2,615 +0 0.00% 199
2025-04-17 2025-04-15 0.077 2,615 +0 0.00% 201
2025-04-16 2025-04-14 0.077 2,615 +0 0.00% 201
2025-04-15 2025-04-11 0.077 2,615 +0 0.00% 201
2025-04-14 2025-04-10 0.077 2,615 +0 0.00% 201
2025-04-11 2025-04-09 0.078 2,615 +0 0.00% 204
2025-04-10 2025-04-08 0.076 2,615 +0 0.00% 199
2025-04-09 2025-04-07 0.072 2,615 +0 0.00% 188
2025-04-08 2025-04-03 0.081 2,615 +0 0.00% 212
2025-04-07 2025-04-02 0.080 2,615 +0 0.00% 209
2025-04-03 2025-04-01 0.084 2,615 +0 0.00% 220
2025-04-02 2025-03-31 0.082 2,615 +0 0.00% 214
2025-04-01 2025-03-28 0.082 2,615 +0 0.00% 214
2025-03-31 2025-03-27 0.084 2,615 +0 0.00% 220
2025-03-28 2025-03-26 0.083 2,615 +0 0.00% 217
2025-03-27 2025-03-25 0.084 2,615 +0 0.00% 220
2025-03-26 2025-03-24 0.083 2,615 +0 0.00% 217
2025-03-25 2025-03-21 0.083 2,615 +0 0.00% 217
2025-03-24 2025-03-20 0.083 2,615 +0 0.00% 217
2025-03-21 2025-03-19 0.083 2,615 +0 0.00% 217
2025-03-20 2025-03-18 0.083 2,615 +0 0.00% 217
2025-03-19 2025-03-17 0.077 2,615 +0 0.00% 201
2025-03-18 2025-03-14 0.074 2,615 +0 0.00% 194
2025-03-17 2025-03-13 0.074 2,615 +0 0.00% 194
2025-03-14 2025-03-12 0.072 2,615 +0 0.00% 188
2025-03-13 2025-03-11 0.072 2,615 +0 0.00% 188
2025-03-12 2025-03-10 0.076 2,615 +0 0.00% 199
2025-03-11 2025-03-07 0.076 2,615 +0 0.00% 199
2025-03-10 2025-03-06 0.077 2,615 +0 0.00% 201
2025-03-07 2025-03-05 0.077 2,615 +0 0.00% 201
2025-03-06 2025-03-04 0.077 2,615 +0 0.00% 201
2025-03-05 2025-03-03 0.080 2,615 +0 0.00% 209
2025-03-04 2025-02-28 0.080 2,615 +0 0.00% 209
2025-03-03 2025-02-27 0.084 2,615 +0 0.00% 220
2025-02-28 2025-02-26 0.086 2,615 +0 0.00% 225
2025-02-27 2025-02-25 0.086 2,615 +0 0.00% 225
2025-02-26 2025-02-24 0.087 2,615 +0 0.00% 228
2025-02-25 2025-02-21 0.088 2,615 +0 0.00% 230
2025-02-24 2025-02-20 0.088 2,615 +0 0.00% 230
2025-02-21 2025-02-19 0.087 2,615 +0 0.00% 228
2025-02-20 2025-02-18 0.087 2,615 +0 0.00% 228
2025-02-19 2025-02-17 0.088 2,615 +0 0.00% 230
2025-02-18 2025-02-14 0.087 2,615 +0 0.00% 228
2025-02-17 2025-02-13 0.087 2,615 +0 0.00% 228
2025-02-14 2025-02-12 0.086 2,615 +0 0.00% 225
2025-02-13 2025-02-11 0.086 2,615 +0 0.00% 225
2025-02-12 2025-02-10 0.087 2,615 +0 0.00% 228
2025-02-11 2025-02-07 0.087 2,615 +0 0.00% 228
2025-02-10 2025-02-06 0.088 2,615 +0 0.00% 230
2025-02-07 2025-02-05 0.085 2,615 +0 0.00% 222
2025-02-06 2025-02-04 0.086 2,615 +0 0.00% 225
2025-02-05 2025-02-03 0.088 2,615 +0 0.00% 230
2025-02-04 2025-01-28 0.085 2,615 +0 0.00% 222
2025-02-03 2025-01-24 0.088 2,615 +0 0.00% 230
2025-01-27 2025-01-23 0.089 2,615 +0 0.00% 233
2025-01-24 2025-01-22 0.090 2,615 +0 0.00% 235
2025-01-23 2025-01-21 0.089 2,615 +0 0.00% 233
2025-01-22 2025-01-20 0.089 2,615 +0 0.00% 233
2025-01-21 2025-01-17 0.087 2,615 +0 0.00% 228
2025-01-20 2025-01-16 0.088 2,615 +0 0.00% 230
2025-01-17 2025-01-15 0.087 2,615 +0 0.00% 228
2025-01-16 2025-01-14 0.084 2,615 +0 0.00% 220
2025-01-15 2025-01-13 0.087 2,615 +0 0.00% 228
2025-01-14 2025-01-10 0.087 2,615 +0 0.00% 228
2025-01-13 2025-01-09 0.088 2,615 +0 0.00% 230
2025-01-10 2025-01-08 0.088 2,615 +0 0.00% 230
2025-01-09 2025-01-07 0.088 2,615 +0 0.00% 230
2025-01-08 2025-01-06 0.087 2,615 +0 0.00% 228
2025-01-07 2025-01-03 0.088 2,615 +0 0.00% 230
2025-01-06 2025-01-02 0.088 2,615 +0 0.00% 230
2025-01-03 2024-12-31 0.090 2,615 +0 0.00% 235
2025-01-02 2024-12-27 0.092 2,615 +0 0.00% 241
2024-12-30 2024-12-24 0.089 2,615 +0 0.00% 233
2024-12-27 2024-12-20 0.089 2,615 +0 0.00% 233
2024-12-23 2024-12-19 0.090 2,615 +0 0.00% 235
2024-12-20 2024-12-18 0.088 2,615 +0 0.00% 230
2024-12-19 2024-12-17 0.090 2,615 +0 0.00% 235
2024-12-18 2024-12-16 0.091 2,615 +0 0.00% 238
2024-12-17 2024-12-13 0.090 2,615 +0 0.00% 235
2024-12-16 2024-12-12 0.091 2,615 +0 0.00% 238
2024-12-13 2024-12-11 0.092 2,615 +0 0.00% 241
2024-12-12 2024-12-10 0.092 2,615 +0 0.00% 241
2024-12-11 2024-12-09 0.090 2,615 +0 0.00% 235
2024-12-10 2024-12-06 0.091 2,615 +0 0.00% 238
2024-12-09 2024-12-05 0.094 2,615 +0 0.00% 246
2024-12-06 2024-12-04 0.093 2,615 +0 0.00% 243
2024-12-05 2024-12-03 0.093 2,615 +0 0.00% 243
2024-12-04 2024-12-02 0.092 2,615 +0 0.00% 241
2024-12-03 2024-11-29 0.091 2,615 +0 0.00% 238
2024-12-02 2024-11-28 0.091 2,615 +0 0.00% 238
2024-11-29 2024-11-27 0.093 2,615 +0 0.00% 243
2024-11-28 2024-11-26 0.089 2,615 +0 0.00% 233
2024-11-27 2024-11-25 0.090 2,615 +0 0.00% 235
2024-11-26 2024-11-22 0.092 2,615 +0 0.00% 241
2024-11-25 2024-11-21 0.090 2,615 +0 0.00% 235
2024-11-22 2024-11-20 0.091 2,615 +0 0.00% 238
2024-11-21 2024-11-19 0.088 2,615 +0 0.00% 230
2024-11-20 2024-11-18 0.090 2,615 +0 0.00% 235
2024-11-19 2024-11-15 0.094 2,615 +0 0.00% 246
2024-11-18 2024-11-14 0.097 2,615 +0 0.00% 254
2024-11-15 2024-11-13 0.094 2,615 +0 0.00% 246
2024-11-14 2024-11-12 0.095 2,615 +0 0.00% 248
2024-11-13 2024-11-11 0.098 2,615 +0 0.00% 256
2024-11-12 2024-11-08 0.099 2,615 +0 0.00% 259
2024-11-11 2024-11-07 0.101 2,615 +0 0.00% 264
2024-11-08 2024-11-06 0.093 2,615 +0 0.00% 243
2024-11-07 2024-11-05 0.099 2,615 +0 0.00% 259
2024-11-06 2024-11-04 0.101 2,615 +0 0.00% 264
2024-11-05 2024-11-01 0.101 2,615 +0 0.00% 264
2024-11-04 2024-10-31 0.111 2,615 +0 0.00% 290
2024-11-01 2024-10-30 0.097 2,615 +0 0.00% 254
2024-10-31 2024-10-29 0.097 2,615 +0 0.00% 254
2024-10-30 2024-10-28 0.099 2,615 +0 0.00% 259
2024-10-29 2024-10-25 0.099 2,615 +0 0.00% 259
2024-10-28 2024-10-24 0.099 2,615 +0 0.00% 259
2024-10-25 2024-10-23 0.098 2,615 +0 0.00% 256
2024-10-24 2024-10-22 0.095 2,615 +0 0.00% 248
2024-10-23 2024-10-21 0.098 2,615 +0 0.00% 256
2024-10-22 2024-10-18 0.093 2,615 +0 0.00% 243
2024-10-21 2024-10-17 0.092 2,615 +0 0.00% 241
2024-10-18 2024-10-16 0.094 2,615 +0 0.00% 246
2024-10-17 2024-10-15 0.092 2,615 +0 0.00% 241
2024-10-16 2024-10-14 0.095 2,615 +0 0.00% 248
2024-10-15 2024-10-10 0.098 2,615 +0 0.00% 256
2024-10-14 2024-10-09 0.097 2,615 +0 0.00% 254
2024-10-10 2024-10-08 0.097 2,615 +0 0.00% 254
2024-10-09 2024-10-07 0.106 2,615 +0 0.00% 277
2024-10-08 2024-10-04 0.102 2,615 +0 0.00% 267
2024-10-07 2024-10-03 0.105 2,615 +0 0.00% 275
2024-10-04 2024-10-02 0.104 2,615 +0 0.00% 272
2024-10-03 2024-09-30 0.097 2,615 +0 0.00% 254
2024-10-02 2024-09-27 0.100 2,615 +0 0.00% 262
2024-09-30 2024-09-26 0.098 2,615 +0 0.00% 256
2024-09-27 2024-09-25 0.093 2,615 +0 0.00% 243
2024-09-26 2024-09-24 0.092 2,615 +0 0.00% 241
2024-09-25 2024-09-23 0.092 2,615 +0 0.00% 241
2024-09-24 2024-09-20 0.096 2,615 +0 0.00% 251
2024-09-23 2024-09-19 0.098 2,615 +0 0.00% 256
2024-09-20 2024-09-17 0.094 2,615 +0 0.00% 246
2024-09-19 2024-09-16 0.093 2,615 +0 0.00% 243
2024-09-17 2024-09-13 0.096 2,615 +0 0.00% 251
2024-09-16 2024-09-12 0.087 2,615 +0 0.00% 228
2024-09-13 2024-09-11 0.090 2,615 +0 0.00% 235
2024-09-12 2024-09-10 0.096 2,615 +0 0.00% 251
2024-09-11 2024-09-09 0.096 2,615 +0 0.00% 251
2024-09-10 2024-09-05 0.097 2,615 +0 0.00% 254
2024-09-09 2024-09-04 0.099 2,615 +0 0.00% 259
2024-09-05 2024-09-03 0.097 2,615 +0 0.00% 254
2024-09-04 2024-09-02 0.101 2,615 +0 0.00% 264
2024-09-03 2024-08-30 0.102 2,615 +0 0.00% 267
2024-09-02 2024-08-29 0.103 2,615 +0 0.00% 269
2024-08-30 2024-08-28 0.104 2,615 +0 0.00% 272
2024-08-29 2024-08-27 0.103 2,615 +0 0.00% 269
2024-08-28 2024-08-26 0.103 2,615 +0 0.00% 269
2024-08-27 2024-08-23 0.103 2,615 +0 0.00% 269
2024-08-26 2024-08-22 0.107 2,615 +0 0.00% 280
2024-08-23 2024-08-21 0.115 2,615 +0 0.00% 301
2024-08-22 2024-08-20 0.115 2,615 +0 0.00% 301
2024-08-21 2024-08-19 0.110 2,615 +0 0.00% 288
2024-08-20 2024-08-16 0.107 2,615 +0 0.00% 280
2024-08-19 2024-08-15 0.105 2,615 +0 0.00% 275
2024-08-16 2024-08-14 0.109 2,615 +0 0.00% 285
2024-08-15 2024-08-13 0.108 2,615 +0 0.00% 282
2024-08-14 2024-08-12 0.106 2,615 +0 0.00% 277
2024-08-13 2024-08-09 0.105 2,615 +0 0.00% 275
2024-08-12 2024-08-08 0.099 2,615 +0 0.00% 259
2024-08-09 2024-08-07 0.099 2,615 +0 0.00% 259
2024-08-08 2024-08-06 0.099 2,615 +0 0.00% 259
2024-08-07 2024-08-05 0.102 2,615 +0 0.00% 267
2024-08-06 2024-08-02 0.102 2,615 +0 0.00% 267
2024-08-05 2024-08-01 0.104 2,615 +0 0.00% 272
2024-08-02 2024-07-31 0.102 2,615 +0 0.00% 267
2024-08-01 2024-07-30 0.103 2,615 +0 0.00% 269
2024-07-31 2024-07-29 0.103 2,615 +0 0.00% 269
2024-07-30 2024-07-26 0.104 2,615 +0 0.00% 272
2024-07-29 2024-07-25 0.096 2,615 +0 0.00% 251
2024-07-26 2024-07-24 0.099 2,615 +0 0.00% 259
2024-07-25 2024-07-23 0.097 2,615 +0 0.00% 254
2024-07-24 2024-07-22 0.097 2,615 +0 0.00% 254
2024-07-23 2024-07-19 0.097 2,615 +0 0.00% 254
2024-07-22 2024-07-18 0.100 2,615 +0 0.00% 262
2024-07-19 2024-07-17 0.101 2,615 +0 0.00% 264
2024-07-18 2024-07-16 0.102 2,615 +0 0.00% 267
2024-07-17 2024-07-15 0.104 2,615 +0 0.00% 272
2024-07-16 2024-07-12 0.100 2,615 +0 0.00% 262
2024-07-15 2024-07-11 0.101 2,615 +0 0.00% 264
2024-07-12 2024-07-10 0.105 2,615 +0 0.00% 275
2024-07-11 2024-07-09 0.110 2,615 +0 0.00% 288
2024-07-10 2024-07-08 0.106 2,615 +0 0.00% 277
2024-07-09 2024-07-05 0.112 2,615 +0 0.00% 293
2024-07-08 2024-07-04 0.112 2,615 +0 0.00% 293
2024-07-05 2024-07-03 0.112 2,615 +0 0.00% 293
2024-07-04 2024-07-02 0.111 2,615 +0 0.00% 290
2024-07-03 2024-06-28 0.125 2,615 +0 0.00% 327
2024-07-02 2024-06-27 0.120 2,615 +0 0.00% 314
2024-06-28 2024-06-26 0.125 2,615 +0 0.00% 327
2024-06-27 2024-06-25 0.113 2,615 +0 0.00% 295
2024-06-26 2024-06-24 0.119 2,615 +0 0.00% 311
2024-06-25 2024-06-21 0.122 2,615 +0 0.00% 319
2024-06-24 2024-06-20 0.123 2,615 +0 0.00% 322
2024-06-21 2024-06-19 0.124 2,615 +0 0.00% 324
2024-06-20 2024-06-18 0.124 2,615 +0 0.00% 324
2024-06-19 2024-06-17 0.124 2,615 +0 0.00% 324
2024-06-18 2024-06-14 0.125 2,615 +0 0.00% 327
2024-06-17 2024-06-13 0.124 2,615 +0 0.00% 324
2024-06-14 2024-06-12 0.126 2,615 +0 0.00% 329
2024-06-13 2024-06-11 0.125 2,615 +0 0.00% 327
2024-06-12 2024-06-07 0.125 2,615 +0 0.00% 327
2024-06-11 2024-06-06 0.121 2,615 +0 0.00% 316
2024-06-07 2024-06-05 0.122 2,615 +0 0.00% 319
2024-06-06 2024-06-04 0.126 2,615 +0 0.00% 329
2024-06-05 2024-06-03 0.122 2,615 +0 0.00% 319
2024-06-04 2024-05-31 0.119 2,615 +0 0.00% 311
2024-06-03 2024-05-30 0.124 2,615 +0 0.00% 324
2024-05-31 2024-05-29 0.128 2,615 +0 0.00% 335
2024-05-30 2024-05-28 0.125 2,615 +0 0.00% 327
2024-05-29 2024-05-27 0.125 2,615 +0 0.00% 327
2024-05-28 2024-05-24 0.125 2,615 +0 0.00% 327
2024-05-27 2024-05-23 0.125 2,615 +0 0.00% 327
2024-05-24 2024-05-22 0.126 2,615 +0 0.00% 329
2024-05-23 2024-05-21 0.125 2,615 +0 0.00% 327
2024-05-22 2024-05-20 0.123 2,615 +0 0.00% 322
2024-05-21 2024-05-17 0.133 2,615 +0 0.00% 348
2024-05-20 2024-05-16 0.133 2,615 +0 0.00% 348
2024-05-17 2024-05-14 0.133 2,615 +0 0.00% 348
2024-05-16 2024-05-13 0.131 2,615 +0 0.00% 343
2024-05-14 2024-05-10 0.124 2,615 +0 0.00% 324
2024-05-13 2024-05-09 0.129 2,615 +0 0.00% 337
2024-05-10 2024-05-08 0.134 2,615 +0 0.00% 350
2024-05-09 2024-05-07 0.134 2,615 +0 0.00% 350
2024-05-08 2024-05-06 0.136 2,615 +0 0.00% 356
2024-05-07 2024-05-03 0.136 2,615 +0 0.00% 356
2024-05-06 2024-05-02 0.130 2,615 +0 0.00% 340
2024-05-03 2024-04-30 0.128 2,615 +0 0.00% 335
2024-05-02 2024-04-29 0.130 2,615 +0 0.00% 340
2024-04-30 2024-04-26 0.135 2,615 +0 0.00% 353
2024-04-29 2024-04-25 0.136 2,615 +0 0.00% 356
2024-04-26 2024-04-24 0.138 2,615 +0 0.00% 361
2024-04-25 2024-04-23 0.133 2,615 +0 0.00% 348
2024-04-24 2024-04-22 0.133 2,615 +0 0.00% 348
2024-04-23 2024-04-19 0.130 2,615 +0 0.00% 340
2024-04-22 2024-04-18 0.129 2,615 +0 0.00% 337
2024-04-19 2024-04-17 0.129 2,615 +0 0.00% 337
2024-04-18 2024-04-16 0.130 2,615 +0 0.00% 340
2024-04-17 2024-04-15 0.130 2,615 +0 0.00% 340
2024-04-16 2024-04-12 0.134 2,615 +0 0.00% 350
2024-04-15 2024-04-11 0.136 2,615 +0 0.00% 356
2024-04-12 2024-04-10 0.133 2,615 +0 0.00% 348
2024-04-11 2024-04-09 0.137 2,615 +0 0.00% 358
2024-04-10 2024-04-08 0.128 2,615 +0 0.00% 335
2024-04-09 2024-04-05 0.125 2,615 +0 0.00% 327
2024-04-08 2024-04-03 0.124 2,615 +0 0.00% 324
2024-04-05 2024-04-02 0.123 2,615 +0 0.00% 322
2024-04-03 2024-03-28 0.134 2,615 +0 0.00% 350
2024-04-02 2024-03-27 0.123 2,615 +0 0.00% 322
2024-03-28 2024-03-26 0.116 2,615 +0 0.00% 303
2024-03-27 2024-03-25 0.112 2,615 +0 0.00% 293
2024-03-26 2024-03-22 0.110 2,615 +0 0.00% 288
2024-03-25 2024-03-21 0.118 2,615 +0 0.00% 309
2024-03-22 2024-03-20 0.112 2,615 +0 0.00% 293
2024-03-21 2024-03-19 0.113 2,615 +0 0.00% 295
2024-03-20 2024-03-18 0.118 2,615 +0 0.00% 309
2024-03-19 2024-03-15 0.128 2,615 +0 0.00% 335
2024-03-18 2024-03-14 0.132 2,615 +0 0.00% 345
2024-03-15 2024-03-13 0.156 2,615 +0 0.00% 408
2024-03-14 2024-03-12 0.158 2,615 +0 0.00% 413
2024-03-13 2024-03-11 0.160 2,615 +0 0.00% 418
2024-03-12 2024-03-08 0.160 2,615 +0 0.00% 418
2024-03-11 2024-03-07 0.160 2,615 +0 0.00% 418
2024-03-08 2024-03-06 0.160 2,615 +0 0.00% 418
2024-03-07 2024-03-05 0.159 2,615 +0 0.00% 416
2024-03-06 2024-03-04 0.155 2,615 +0 0.00% 405
2024-03-05 2024-03-01 0.156 2,615 +0 0.00% 408
2024-03-04 2024-02-29 0.135 2,615 +0 0.00% 353
2024-03-01 2024-02-28 0.131 2,615 +0 0.00% 343
2024-02-29 2024-02-27 0.141 2,615 +0 0.00% 369
2024-02-28 2024-02-26 0.141 2,615 +0 0.00% 369
2024-02-27 2024-02-23 0.141 2,615 +0 0.00% 369
2024-02-26 2024-02-22 0.145 2,615 +0 0.00% 379
2024-02-23 2024-02-21 0.145 2,615 +0 0.00% 379
2024-02-22 2024-02-20 0.136 2,615 +0 0.00% 356
2024-02-21 2024-02-19 0.148 2,615 +0 0.00% 387
2024-02-20 2024-02-16 0.148 2,615 +0 0.00% 387
2024-02-19 2024-02-15 0.148 2,615 +0 0.00% 387
2024-02-16 2024-02-14 0.148 2,615 +0 0.00% 387
2024-02-15 2024-02-09 0.152 2,615 +0 0.00% 397
2024-02-14 2024-02-07 0.138 2,615 +0 0.00% 361
2024-02-08 2024-02-06 0.141 2,615 +0 0.00% 369
2024-02-07 2024-02-05 0.143 2,615 +0 0.00% 374
2024-02-06 2024-02-02 0.135 2,615 +0 0.00% 353
2024-02-05 2024-02-01 0.135 2,615 +0 0.00% 353
2024-02-02 2024-01-31 0.143 2,615 +0 0.00% 374
2024-02-01 2024-01-30 0.144 2,615 +0 0.00% 377
2024-01-31 2024-01-29 0.140 2,615 +0 0.00% 366
2024-01-30 2024-01-26 0.140 2,615 +0 0.00% 366
2024-01-29 2024-01-25 0.138 2,615 +0 0.00% 361
2024-01-26 2024-01-24 0.138 2,615 +0 0.00% 361
2024-01-25 2024-01-23 0.140 2,615 +0 0.00% 366
2024-01-24 2024-01-22 0.138 2,615 +0 0.00% 361
2024-01-23 2024-01-19 0.143 2,615 +0 0.00% 374
2024-01-22 2024-01-18 0.144 2,615 +0 0.00% 377
2024-01-19 2024-01-17 0.130 2,615 +0 0.00% 340
2024-01-18 2024-01-16 0.140 2,615 +0 0.00% 366
2024-01-17 2024-01-15 0.140 2,615 +0 0.00% 366
2024-01-16 2024-01-12 0.150 2,615 +0 0.00% 392
2024-01-15 2024-01-11 0.141 2,615 +0 0.00% 369
2024-01-12 2024-01-10 0.154 2,615 +0 0.00% 403
2024-01-11 2024-01-09 0.151 2,615 +0 0.00% 395
2024-01-10 2024-01-08 0.145 2,615 +0 0.00% 379
2024-01-09 2024-01-05 0.144 2,615 +0 0.00% 377
2024-01-08 2024-01-04 0.145 2,615 +0 0.00% 379
2024-01-05 2024-01-03 0.153 2,615 +0 0.00% 400
2024-01-04 2024-01-02 0.160 2,615 +0 0.00% 418
2024-01-03 2023-12-29 0.380 2,615 +0 0.00% 994
2024-01-02 2023-12-28 0.117 2,615 +0 0.00% 306
2023-12-29 2023-12-27 0.108 2,615 +0 0.00% 282
2023-12-28 2023-12-22 0.110 2,615 +0 0.00% 288
2023-12-27 2023-12-21 0.110 2,615 +0 0.00% 288
2023-12-22 2023-12-20 0.114 2,615 +0 0.00% 298
2023-12-21 2023-12-19 0.114 2,615 +0 0.00% 298
2023-12-20 2023-12-18 0.114 2,615 +0 0.00% 298
2023-12-19 2023-12-15 0.114 2,615 +0 0.00% 298
2023-12-18 2023-12-14 0.112 2,615 +0 0.00% 293
2023-12-15 2023-12-13 0.105 2,615 +0 0.00% 275
2023-12-14 2023-12-12 0.110 2,615 +0 0.00% 288
2023-12-13 2023-12-11 0.110 2,615 +0 0.00% 288
2023-12-12 2023-12-08 0.111 2,615 +0 0.00% 290
2023-12-11 2023-12-07 0.110 2,615 +0 0.00% 288
2023-12-08 2023-12-06 0.117 2,615 +0 0.00% 306
2023-12-07 2023-12-05 0.117 2,615 +0 0.00% 306
2023-12-06 2023-12-04 0.119 2,615 +0 0.00% 311
2023-12-05 2023-12-01 0.124 2,615 +0 0.00% 324
2023-12-04 2023-11-30 0.126 2,615 +0 0.00% 329
2023-12-01 2023-11-29 0.125 2,615 +0 0.00% 327
2023-11-30 2023-11-28 0.125 2,615 +0 0.00% 327
2023-11-29 2023-11-27 0.125 2,615 +0 0.00% 327
2023-11-28 2023-11-24 0.124 2,615 +0 0.00% 324
2023-11-27 2023-11-23 0.130 2,615 +0 0.00% 340
2023-11-24 2023-11-22 0.122 2,615 +0 0.00% 319
2023-11-23 2023-11-21 0.124 2,615 +0 0.00% 324
2023-11-22 2023-11-20 0.129 2,615 +0 0.00% 337
2023-11-21 2023-11-17 0.124 2,615 +0 0.00% 324
2023-11-20 2023-11-16 0.124 2,615 +0 0.00% 324
2023-11-17 2023-11-15 0.124 2,615 +0 0.00% 324
2023-11-16 2023-11-14 0.126 2,615 +0 0.00% 329
2023-11-15 2023-11-13 0.115 2,615 +0 0.00% 301
2023-11-14 2023-11-10 0.115 2,615 +0 0.00% 301
2023-11-13 2023-11-09 0.115 2,615 +0 0.00% 301
2023-11-10 2023-11-08 0.115 2,615 +0 0.00% 301
2023-11-09 2023-11-07 0.110 2,615 +0 0.00% 288
2023-11-08 2023-11-06 0.110 2,615 +0 0.00% 288
2023-11-07 2023-11-03 0.111 2,615 +0 0.00% 290
2023-11-06 2023-11-02 0.106 2,615 +0 0.00% 277
2023-11-03 2023-11-01 0.107 2,615 +0 0.00% 280
2023-11-02 2023-10-31 0.117 2,615 +0 0.00% 306
2023-11-01 2023-10-30 0.117 2,615 +0 0.00% 306
2023-10-31 2023-10-27 0.118 2,615 +0 0.00% 309
2023-10-30 2023-10-26 0.126 2,615 +0 0.00% 329
2023-10-27 2023-10-25 0.144 2,615 +0 0.00% 377
2023-10-26 2023-10-24 0.144 2,615 +0 0.00% 377
2023-10-25 2023-10-20 0.150 2,615 +0 0.00% 392
2023-10-24 2023-10-19 0.146 2,615 +0 0.00% 382
2023-10-20 2023-10-18 0.148 2,615 +0 0.00% 387
2023-10-19 2023-10-17 0.141 2,615 +0 0.00% 369
2023-10-18 2023-10-16 0.141 2,615 +0 0.00% 369
2023-10-17 2023-10-13 0.141 2,615 +0 0.00% 369
2023-10-16 2023-10-12 0.141 2,615 +0 0.00% 369
2023-10-13 2023-10-11 0.141 2,615 +0 0.00% 369
2023-10-12 2023-10-10 0.143 2,615 +0 0.00% 374
2023-10-11 2023-10-09 0.153 2,615 +0 0.00% 400
2023-10-10 2023-10-06 0.159 2,615 +0 0.00% 416
2023-10-09 2023-10-05 0.155 2,615 +0 0.00% 405
2023-10-06 2023-10-04 0.154 2,615 +0 0.00% 403
2023-10-05 2023-10-03 0.147 2,615 +0 0.00% 384
2023-10-04 2023-09-29 0.150 2,615 +0 0.00% 392
2023-10-03 2023-09-28 0.143 2,615 +0 0.00% 374
2023-09-29 2023-09-27 0.150 2,615 +0 0.00% 392
2023-09-28 2023-09-26 0.156 2,615 +0 0.00% 408
2023-09-27 2023-09-25 0.164 2,615 +0 0.00% 429
2023-09-26 2023-09-22 0.187 2,615 +0 0.00% 489
2023-09-25 2023-09-21 0.200 2,615 +0 0.00% 523
2023-09-22 2023-09-20 0.360 2,615 +0 0.00% 941
2023-09-21 2023-09-19 0.170 2,615 +0 0.00% 445
2023-09-20 2023-09-18 0.173 2,615 +0 0.00% 452
2023-09-19 2023-09-15 0.180 2,615 +0 0.00% 471
2023-09-18 2023-09-14 0.184 2,615 +0 0.00% 481
2023-09-15 2023-09-13 0.180 2,615 +0 0.00% 471
2023-09-14 2023-09-12 0.188 2,615 +0 0.00% 492
2023-09-13 2023-09-11 0.190 2,615 +0 0.00% 497
2023-09-12 2023-09-07 0.189 2,615 +0 0.00% 494
2023-09-11 2023-09-06 0.194 2,615 +0 0.00% 507
2023-09-07 2023-09-05 0.193 2,615 +0 0.00% 505
2023-09-06 2023-09-04 0.209 2,615 +0 0.00% 547
2023-09-05 2023-08-31 0.211 2,615 +0 0.00% 552
2023-09-04 2023-08-30 0.216 2,615 +0 0.00% 565
2023-08-31 2023-08-29 0.218 2,615 +0 0.00% 570
2023-08-30 2023-08-28 0.218 2,615 +0 0.00% 570
2023-08-29 2023-08-25 0.209 2,615 +0 0.00% 547
2023-08-28 2023-08-24 0.200 2,615 +0 0.00% 523
2023-08-25 2023-08-23 0.200 2,615 +0 0.00% 523
2023-08-24 2023-08-22 0.201 2,615 +0 0.00% 526
2023-08-23 2023-08-21 0.200 2,615 +0 0.00% 523
2023-08-22 2023-08-18 0.200 2,615 +0 0.00% 523
2023-08-21 2023-08-17 0.200 2,615 +0 0.00% 523
2023-08-18 2023-08-16 0.207 2,615 +0 0.00% 541
2023-08-17 2023-08-15 0.210 2,615 +0 0.00% 549
2023-08-16 2023-08-14 0.213 2,615 +0 0.00% 557
2023-08-15 2023-08-11 0.216 2,615 +0 0.00% 565
2023-08-14 2023-08-10 0.216 2,615 +0 0.00% 565
2023-08-11 2023-08-09 0.205 2,615 +0 0.00% 536
2023-08-10 2023-08-08 0.200 2,615 +0 0.00% 523
2023-08-09 2023-08-07 0.200 2,615 +0 0.00% 523
2023-08-08 2023-08-04 0.201 2,615 +0 0.00% 526
2023-08-07 2023-08-03 0.201 2,615 +0 0.00% 526
2023-08-04 2023-08-02 0.202 2,615 +0 0.00% 528
2023-08-03 2023-08-01 0.206 2,615 +0 0.00% 539
2023-08-02 2023-07-31 0.215 2,615 +0 0.00% 562
2023-08-01 2023-07-28 0.232 2,615 +0 0.00% 607
2023-07-31 2023-07-27 0.211 2,615 +0 0.00% 552
2023-07-28 2023-07-26 0.211 2,615 +0 0.00% 552
2023-07-27 2023-07-25 0.211 2,615 +0 0.00% 552
2023-07-26 2023-07-24 0.227 2,615 +0 0.00% 594
2023-07-25 2023-07-21 0.205 2,615 +0 0.00% 536
2023-07-24 2023-07-20 0.205 2,615 +0 0.00% 536
2023-07-21 2023-07-19 0.213 2,615 +0 0.00% 557
2023-07-20 2023-07-18 0.221 2,615 +0 0.00% 578
2023-07-19 2023-07-14 0.241 2,615 +0 0.00% 630
2023-07-18 2023-07-13 0.244 2,615 +0 0.00% 638
2023-07-14 2023-07-12 0.249 2,615 +0 0.00% 651
2023-07-13 2023-07-11 0.260 2,615 +0 0.00% 680
2023-07-12 2023-07-10 0.250 2,615 +0 0.00% 654
2023-07-11 2023-07-07 0.245 2,615 +0 0.00% 641
2023-07-10 2023-07-06 0.260 2,615 +0 0.00% 680
2023-07-07 2023-07-05 0.265 2,615 +0 0.00% 693
2023-07-06 2023-07-04 0.280 2,615 +0 0.00% 732
2023-07-05 2023-07-03 0.305 2,615 +0 0.00% 798
2023-07-04 2023-06-30 0.305 2,615 +0 0.00% 798
2023-07-03 2023-06-29 0.305 2,615 +0 0.00% 798
2023-06-30 2023-06-28 0.310 2,615 +0 0.00% 811
2023-06-29 2023-06-27 0.305 2,615 +0 0.00% 798
2023-06-28 2023-06-26 0.300 2,615 +0 0.00% 784
2023-06-27 2023-06-23 0.300 2,615 +0 0.00% 784
2023-06-26 2023-06-21 0.295 2,615 +0 0.00% 771
2023-06-23 2023-06-20 0.295 2,615 +0 0.00% 771
2023-06-21 2023-06-19 0.305 2,615 +0 0.00% 798
2023-06-20 2023-06-16 0.300 2,615 +0 0.00% 784
2023-06-19 2023-06-15 0.310 2,615 +0 0.00% 811
2023-06-16 2023-06-14 0.315 2,615 +0 0.00% 824
2023-06-15 2023-06-13 0.325 2,615 +0 0.00% 850
2023-06-14 2023-06-12 0.325 2,615 +0 0.00% 850
2023-06-13 2023-06-09 0.325 2,615 +0 0.00% 850
2023-06-12 2023-06-08 0.330 2,615 +0 0.00% 863
2023-06-09 2023-06-07 0.330 2,615 +0 0.00% 863
2023-06-08 2023-06-06 0.325 2,615 +0 0.00% 850
2023-06-07 2023-06-05 0.345 2,615 +0 0.00% 902
2023-06-06 2023-06-02 0.405 2,615 +0 0.00% 1,059
2023-06-05 2023-06-01 0.460 2,615 +0 0.00% 1,203
2023-06-02 2023-05-31 0.430 2,615 +0 0.00% 1,124
2023-06-01 2023-05-30 0.440 2,615 +0 0.00% 1,151
2023-05-31 2023-05-29 0.435 2,615 +0 0.00% 1,138
2023-05-30 2023-05-25 0.440 2,615 +0 0.00% 1,151
2023-05-29 2023-05-24 0.485 2,615 +0 0.00% 1,268
2023-05-25 2023-05-23 0.495 2,615 +0 0.00% 1,294
2023-05-24 2023-05-22 0.490 2,615 +0 0.00% 1,281
2023-05-23 2023-05-19 0.495 2,615 +0 0.00% 1,294
2023-05-22 2023-05-18 0.480 2,615 +0 0.00% 1,255
2023-05-19 2023-05-17 0.460 2,615 +0 0.00% 1,203
2023-05-18 2023-05-16 0.445 2,615 +0 0.00% 1,164
2023-05-17 2023-05-15 0.440 2,615 +0 0.00% 1,151
2023-05-16 2023-05-12 0.435 2,615 +0 0.00% 1,138
2023-05-15 2023-05-11 0.390 2,615 +0 0.00% 1,020
2023-05-12 2023-05-10 0.380 2,615 +0 0.00% 994
2023-05-11 2023-05-09 0.380 2,615 +0 0.00% 994
2023-05-10 2023-05-08 0.380 2,615 +0 0.00% 994
2023-05-09 2023-05-05 0.360 2,615 +0 0.00% 941
2023-05-08 2023-05-04 0.355 2,615 +0 0.00% 928
2023-05-05 2023-05-03 0.350 2,615 +0 0.00% 915
2023-05-04 2023-05-02 0.330 2,615 +0 0.00% 863
2023-05-03 2023-04-28 0.300 2,615 +0 0.00% 784
2023-05-02 2023-04-27 0.285 2,615 +0 0.00% 745
2023-04-28 2023-04-26 0.300 2,615 +0 0.00% 784
2023-04-27 2023-04-25 0.320 2,615 +0 0.00% 837
2023-04-26 2023-04-24 0.340 2,615 +0 0.00% 889
2023-04-25 2023-04-21 0.360 2,615 +0 0.00% 941
2023-04-24 2023-04-20 0.375 2,615 +0 0.00% 981
2023-04-21 2023-04-19 0.385 2,615 +0 0.00% 1,007
2023-04-20 2023-04-18 0.365 2,615 +0 0.00% 954
2023-04-19 2023-04-17 0.295 2,615 +0 0.00% 771
2023-04-18 2023-04-14 0.275 2,615 +0 0.00% 719
2023-04-17 2023-04-13 0.295 2,615 +0 0.00% 771
2023-04-14 2023-04-12 0.315 2,615 +0 0.00% 824
2023-04-13 2023-04-11 0.330 2,615 +0 0.00% 863
2023-04-12 2023-04-06 0.335 2,615 +0 0.00% 876
2023-04-11 2023-04-04 0.335 2,615 +0 0.00% 876
2023-04-06 2023-04-03 0.345 2,615 +0 0.00% 902
2023-04-04 2023-03-31 0.345 2,615 +0 0.00% 902
2023-04-03 2023-03-30 0.350 2,615 +0 0.00% 915
2023-03-31 2023-03-29 0.355 2,615 +0 0.00% 928
2023-03-30 2023-03-28 0.355 2,615 +0 0.00% 928
2023-03-29 2023-03-27 0.370 2,615 +0 0.00% 968
2023-03-28 2023-03-24 0.370 2,615 +0 0.00% 968
2023-03-27 2023-03-23 0.370 2,615 +0 0.00% 968
2023-03-24 2023-03-22 0.375 2,615 +0 0.00% 981
2023-03-23 2023-03-21 0.375 2,615 +0 0.00% 981
2023-03-22 2023-03-20 0.375 2,615 +0 0.00% 981
2023-03-21 2023-03-17 0.370 2,615 +0 0.00% 968
2023-03-20 2023-03-16 0.365 2,615 +0 0.00% 954
2023-03-17 2023-03-15 0.365 2,615 +0 0.00% 954
2023-03-16 2023-03-14 0.365 2,615 +0 0.00% 954
2023-03-15 2023-03-13 0.370 2,615 +0 0.00% 968
2023-03-14 2023-03-10 0.360 2,615 +0 0.00% 941
2023-03-13 2023-03-09 0.355 2,615 +0 0.00% 928
2023-03-10 2023-03-08 0.360 2,615 +0 0.00% 941
2023-03-09 2023-03-07 0.360 2,615 +0 0.00% 941
2023-03-08 2023-03-06 0.360 2,615 +0 0.00% 941
2023-03-07 2023-03-03 0.355 2,615 +0 0.00% 928
2023-03-06 2023-03-02 0.345 2,615 +0 0.00% 902
2023-03-03 2023-03-01 0.335 2,615 +0 0.00% 876
2023-03-02 2023-02-28 0.345 2,615 +0 0.00% 902
2023-03-01 2023-02-27 0.360 2,615 +0 0.00% 941
2023-02-28 2023-02-24 0.370 2,615 +0 0.00% 968
2023-02-27 2023-02-23 0.375 2,615 +0 0.00% 981
2023-02-24 2023-02-22 0.385 2,615 +0 0.00% 1,007
2023-02-23 2023-02-21 0.385 2,615 +0 0.00% 1,007
2023-02-22 2023-02-20 0.375 2,615 +0 0.00% 981
2023-02-21 2023-02-17 0.365 2,615 +0 0.00% 954
2023-02-20 2023-02-16 0.375 2,615 +0 0.00% 981
2023-02-17 2023-02-15 0.375 2,615 +0 0.00% 981
2023-02-16 2023-02-14 0.365 2,615 +0 0.00% 954
2023-02-15 2023-02-13 0.355 2,615 +0 0.00% 928
2023-02-14 2023-02-10 0.370 2,615 +0 0.00% 968
2023-02-13 2023-02-09 0.365 2,615 +0 0.00% 954
2023-02-10 2023-02-08 0.355 2,615 +0 0.00% 928
2023-02-09 2023-02-07 0.380 2,615 +0 0.00% 994
2023-02-08 2023-02-06 0.380 2,615 +0 0.00% 994
2023-02-07 2023-02-03 0.390 2,615 +0 0.00% 1,020
2023-02-06 2023-02-02 0.385 2,615 +0 0.00% 1,007
2023-02-03 2023-02-01 0.380 2,615 +0 0.00% 994
2023-02-02 2023-01-31 0.375 2,615 +0 0.00% 981
2023-02-01 2023-01-30 0.380 2,615 +0 0.00% 994
2023-01-31 2023-01-27 0.385 2,615 +0 0.00% 1,007
2023-01-30 2023-01-26 0.390 2,615 +0 0.00% 1,020
2023-01-27 2023-01-20 0.395 2,615 +0 0.00% 1,033
2023-01-26 2023-01-19 0.410 2,615 +0 0.00% 1,072
2023-01-20 2023-01-18 0.400 2,615 +0 0.00% 1,046
2023-01-19 2023-01-17 0.395 2,615 +0 0.00% 1,033
2023-01-18 2023-01-16 0.400 2,615 +0 0.00% 1,046
2023-01-17 2023-01-13 0.400 2,615 +0 0.00% 1,046
2023-01-16 2023-01-12 0.400 2,615 +0 0.00% 1,046
2023-01-13 2023-01-11 0.395 2,615 +0 0.00% 1,033
2023-01-12 2023-01-10 0.390 2,615 +0 0.00% 1,020
2023-01-11 2023-01-09 0.395 2,615 +0 0.00% 1,033
2023-01-10 2023-01-06 0.390 2,615 +0 0.00% 1,020
2023-01-09 2023-01-05 0.400 2,615 +0 0.00% 1,046
2023-01-06 2023-01-04 0.395 2,615 +0 0.00% 1,033
2023-01-05 2023-01-03 0.390 2,615 +0 0.00% 1,020
2023-01-04 2022-12-30 0.405 2,615 +0 0.00% 1,059
2023-01-03 2022-12-29 0.385 2,615 +0 0.00% 1,007
2022-12-30 2022-12-28 0.380 2,615 +0 0.00% 994
2022-12-29 2022-12-23 0.405 2,615 +0 0.00% 1,059
2022-12-28 2022-12-22 0.420 2,615 +0 0.00% 1,098
2022-12-23 2022-12-21 0.420 2,615 +0 0.00% 1,098
2022-12-22 2022-12-20 0.400 2,615 +0 0.00% 1,046
2022-12-21 2022-12-19 0.425 2,615 +0 0.00% 1,111
2022-12-20 2022-12-16 0.435 2,615 +0 0.00% 1,138
2022-12-19 2022-12-15 0.430 2,615 +0 0.00% 1,124
2022-12-16 2022-12-14 0.435 2,615 +0 0.00% 1,138
2022-12-15 2022-12-13 0.430 2,615 +0 0.00% 1,124
2022-12-14 2022-12-12 0.425 2,615 +0 0.00% 1,111
2022-12-13 2022-12-09 0.425 2,615 +0 0.00% 1,111
2022-12-12 2022-12-08 0.440 2,615 +0 0.00% 1,151
2022-12-09 2022-12-07 0.445 2,615 +0 0.00% 1,164
2022-12-08 2022-12-06 0.460 2,615 +0 0.00% 1,203
2022-12-07 2022-12-05 0.460 2,615 +0 0.00% 1,203
2022-12-06 2022-12-02 0.455 2,615 +0 0.00% 1,190
2022-12-05 2022-12-01 0.445 2,615 +0 0.00% 1,164
2022-12-02 2022-11-30 0.450 2,615 +0 0.00% 1,177
2022-12-01 2022-11-29 0.490 2,615 +0 0.00% 1,281
2022-11-30 2022-11-28 0.495 2,615 +0 0.00% 1,294
2022-11-29 2022-11-25 0.495 2,615 +0 0.00% 1,294
2022-11-28 2022-11-24 0.495 2,615 +0 0.00% 1,294
2022-11-25 2022-11-23 0.475 2,615 +0 0.00% 1,242
2022-11-24 2022-11-22 0.470 2,615 +0 0.00% 1,229
2022-11-23 2022-11-21 0.475 2,615 +0 0.00% 1,242
2022-11-22 2022-11-18 0.470 2,615 +0 0.00% 1,229
2022-11-21 2022-11-17 0.465 2,615 +0 0.00% 1,216
2022-11-18 2022-11-16 0.465 2,615 +0 0.00% 1,216
2022-11-17 2022-11-15 0.455 2,615 +0 0.00% 1,190
2022-11-16 2022-11-14 0.445 2,615 +0 0.00% 1,164
2022-11-15 2022-11-11 0.430 2,615 +0 0.00% 1,124
2022-11-14 2022-11-10 0.430 2,615 +0 0.00% 1,124
2022-11-11 2022-11-09 0.420 2,615 +0 0.00% 1,098
2022-11-10 2022-11-08 0.425 2,615 +0 0.00% 1,111
2022-11-09 2022-11-07 0.425 2,615 +0 0.00% 1,111
2022-11-08 2022-11-04 0.415 2,615 +0 0.00% 1,085
2022-11-07 2022-11-03 0.400 2,615 +0 0.00% 1,046
2022-11-04 2022-11-02 0.415 2,615 +0 0.00% 1,085
2022-11-03 2022-11-01 0.415 2,615 +0 0.00% 1,085
2022-11-02 2022-10-31 0.410 2,615 +0 0.00% 1,072
2022-11-01 2022-10-28 0.420 2,615 +0 0.00% 1,098
2022-10-31 2022-10-27 0.410 2,615 +0 0.00% 1,072
2022-10-28 2022-10-26 0.405 2,615 +0 0.00% 1,059
2022-10-27 2022-10-25 0.410 2,615 +0 0.00% 1,072
2022-10-26 2022-10-24 0.415 2,615 +0 0.00% 1,085
2022-10-25 2022-10-21 0.425 2,615 +0 0.00% 1,111
2022-10-24 2022-10-20 0.470 2,615 +0 0.00% 1,229
2022-10-21 2022-10-19 0.475 2,615 +0 0.00% 1,242
2022-10-20 2022-10-18 0.475 2,615 +0 0.00% 1,242
2022-10-19 2022-10-17 0.520 2,615 +0 0.00% 1,360
2022-10-18 2022-10-14 0.520 2,615 +0 0.00% 1,360
2022-10-17 2022-10-13 0.520 2,615 +0 0.00% 1,360
2022-10-14 2022-10-12 0.540 2,615 +0 0.00% 1,412
2022-10-13 2022-10-11 0.470 2,615 +0 0.00% 1,229
2022-10-12 2022-10-10 0.465 2,615 +0 0.00% 1,216
2022-10-11 2022-10-07 0.450 2,615 +0 0.00% 1,177
2022-10-10 2022-10-06 0.455 2,615 +0 0.00% 1,190
2022-10-07 2022-10-05 0.465 2,615 +0 0.00% 1,216
2022-10-06 2022-10-03 0.455 2,615 +0 0.00% 1,190
2022-10-05 2022-09-30 0.425 2,615 +0 0.00% 1,111
2022-10-03 2022-09-29 0.435 2,615 +0 0.00% 1,138
2022-09-30 2022-09-28 0.440 2,615 +0 0.00% 1,151
2022-09-29 2022-09-27 0.440 2,615 +0 0.00% 1,151
2022-09-28 2022-09-26 0.450 2,615 +0 0.00% 1,177
2022-09-27 2022-09-23 0.445 2,615 +0 0.00% 1,164
2022-09-26 2022-09-22 0.445 2,615 +0 0.00% 1,164
2022-09-23 2022-09-21 0.445 2,615 +0 0.00% 1,164
2022-09-22 2022-09-20 0.420 2,615 +0 0.00% 1,098
2022-09-21 2022-09-19 0.410 2,615 +0 0.00% 1,072
2022-09-20 2022-09-16 0.425 2,615 +0 0.00% 1,111
2022-09-19 2022-09-15 0.440 2,615 +0 0.00% 1,151
2022-09-16 2022-09-14 0.445 2,615 +0 0.00% 1,164
2022-09-15 2022-09-13 0.430 2,615 +0 0.00% 1,124
2022-09-14 2022-09-09 0.465 2,615 +0 0.00% 1,216
2022-09-13 2022-09-08 0.510 2,615 +0 0.00% 1,334
2022-09-09 2022-09-07 0.500 2,615 +0 0.00% 1,308
2022-09-08 2022-09-06 0.470 2,615 +0 0.00% 1,229
2022-09-07 2022-09-05 0.460 2,615 +0 0.00% 1,203
2022-09-06 2022-09-02 0.480 2,615 +0 0.00% 1,255
2022-09-05 2022-09-01 0.495 2,615 +0 0.00% 1,294
2022-09-02 2022-08-31 0.495 2,615 +0 0.00% 1,294
2022-09-01 2022-08-30 0.490 2,615 +0 0.00% 1,281
2022-08-31 2022-08-29 0.490 2,615 +0 0.00% 1,281
2022-08-30 2022-08-26 0.470 2,615 +0 0.00% 1,229
2022-08-29 2022-08-25 0.490 2,615 +0 0.00% 1,281
2022-08-26 2022-08-24 0.480 2,615 +0 0.00% 1,255
2022-08-25 2022-08-23 0.480 2,615 +0 0.00% 1,255
2022-08-24 2022-08-22 0.485 2,615 +0 0.00% 1,268
2022-08-23 2022-08-19 0.475 2,615 +0 0.00% 1,242
2022-08-22 2022-08-18 0.465 2,615 +0 0.00% 1,216
2022-08-19 2022-08-17 0.450 2,615 +0 0.00% 1,177
2022-08-18 2022-08-16 0.480 2,615 +0 0.00% 1,255
2022-08-17 2022-08-15 0.480 2,615 +0 0.00% 1,255
2022-08-16 2022-08-12 0.470 2,615 +0 0.00% 1,229
2022-08-15 2022-08-11 0.475 2,615 +0 0.00% 1,242
2022-08-12 2022-08-10 0.480 2,615 +0 0.00% 1,255
2022-08-11 2022-08-09 0.480 2,615 +0 0.00% 1,255
2022-08-10 2022-08-08 0.490 2,615 +0 0.00% 1,281
2022-08-09 2022-08-05 0.490 2,615 +0 0.00% 1,281
2022-08-08 2022-08-04 0.495 2,615 +0 0.00% 1,294
2022-08-05 2022-08-03 0.475 2,615 +0 0.00% 1,242
2022-08-04 2022-08-02 0.460 2,615 +0 0.00% 1,203
2022-08-03 2022-08-01 0.455 2,615 +0 0.00% 1,190
2022-08-02 2022-07-29 0.445 2,615 +0 0.00% 1,164
2022-08-01 2022-07-28 0.450 2,615 +0 0.00% 1,177
2022-07-29 2022-07-27 0.485 2,615 +0 0.00% 1,268
2022-07-28 2022-07-26 0.470 2,615 +0 0.00% 1,229
2022-07-27 2022-07-25 0.460 2,615 +0 0.00% 1,203
2022-07-26 2022-07-22 0.475 2,615 +0 0.00% 1,242
2022-07-25 2022-07-21 0.500 2,615 +0 0.00% 1,308
2022-07-22 2022-07-20 0.500 2,615 +0 0.00% 1,308
2022-07-21 2022-07-19 0.500 2,615 +0 0.00% 1,308
2022-07-20 2022-07-18 0.500 2,615 +0 0.00% 1,308
2022-07-19 2022-07-15 0.485 2,615 +0 0.00% 1,268
2022-07-18 2022-07-14 0.550 2,615 +0 0.00% 1,438
2022-07-15 2022-07-13 0.480 2,615 +0 0.00% 1,255
2022-07-14 2022-07-12 0.450 2,615 +0 0.00% 1,177
2022-07-13 2022-07-11 0.430 2,615 +0 0.00% 1,124
2022-07-12 2022-07-08 0.480 2,615 +0 0.00% 1,255
2022-07-11 2022-07-07 0.445 2,615 +0 0.00% 1,164
2022-07-08 2022-07-06 0.430 2,615 +0 0.00% 1,124
2022-07-07 2022-07-05 0.430 2,615 +0 0.00% 1,124
2022-07-06 2022-07-04 0.425 2,615 +0 0.00% 1,111
2022-07-05 2022-06-30 0.440 2,615 +0 0.00% 1,151
2022-07-04 2022-06-29 0.480 2,615 +0 0.00% 1,255
2022-06-30 2022-06-28 0.485 2,615 +0 0.00% 1,268
2022-06-29 2022-06-27 0.470 2,615 +0 0.00% 1,229
2022-06-28 2022-06-24 0.500 2,615 +0 0.00% 1,308
2022-06-27 2022-06-23 0.475 2,615 +0 0.00% 1,242
2022-06-24 2022-06-22 0.455 2,615 +0 0.00% 1,190
2022-06-23 2022-06-21 0.475 2,615 +0 0.00% 1,242
2022-06-22 2022-06-20 0.480 2,615 +0 0.00% 1,255
2022-06-21 2022-06-17 0.500 2,615 +0 0.00% 1,308
2022-06-20 2022-06-16 0.500 2,615 +0 0.00% 1,308
2022-06-17 2022-06-15 0.500 2,615 +0 0.00% 1,308
2022-06-16 2022-06-14 0.500 2,615 +0 0.00% 1,308
2022-06-15 2022-06-13 0.495 2,615 +0 0.00% 1,294
2022-06-14 2022-06-10 0.510 2,615 +0 0.00% 1,334
2022-06-13 2022-06-09 0.520 2,615 +0 0.00% 1,360
2022-06-10 2022-06-08 0.530 2,615 +0 0.00% 1,386
2022-06-09 2022-06-07 0.560 2,615 +0 0.00% 1,464
2022-06-08 2022-06-06 0.540 2,615 +0 0.00% 1,412
2022-06-07 2022-06-02 0.520 2,615 +0 0.00% 1,360
2022-06-06 2022-06-01 0.530 2,615 +0 0.00% 1,386
2022-06-02 2022-05-31 0.580 2,615 +0 0.00% 1,517
2022-06-01 2022-05-30 0.550 2,615 +0 0.00% 1,438
2022-05-31 2022-05-27 0.530 2,615 +0 0.00% 1,386
2022-05-30 2022-05-26 0.590 2,615 +0 0.00% 1,543
2022-05-27 2022-05-25 0.630 2,615 +0 0.00% 1,647
2022-05-26 2022-05-24 0.630 2,615 +0 0.00% 1,647
2022-05-25 2022-05-23 0.630 2,615 +0 0.00% 1,647
2022-05-24 2022-05-20 0.630 2,615 +0 0.00% 1,647
2022-05-23 2022-05-19 0.640 2,615 +0 0.00% 1,674
2022-05-20 2022-05-18 0.640 2,615 +0 0.00% 1,674
2022-05-19 2022-05-17 0.550 2,615 +0 0.00% 1,438
2022-05-18 2022-05-16 0.520 2,615 +0 0.00% 1,360
2022-05-17 2022-05-13 0.560 2,615 +0 0.00% 1,464
2022-05-16 2022-05-12 0.550 2,615 +0 0.00% 1,438
2022-05-13 2022-05-11 0.550 2,615 +0 0.00% 1,438
2022-05-12 2022-05-10 0.530 2,615 +0 0.00% 1,386
2022-05-11 2022-05-06 0.530 2,615 +0 0.00% 1,386
2022-05-10 2022-05-05 0.540 2,615 +0 0.00% 1,412
2022-05-06 2022-05-04 0.530 2,615 +0 0.00% 1,386
2022-05-05 2022-05-03 0.520 2,615 +0 0.00% 1,360
2022-05-04 2022-04-29 0.560 2,615 +0 0.00% 1,464
2022-05-03 2022-04-28 0.560 2,615 +0 0.00% 1,464
2022-04-29 2022-04-27 0.570 2,615 +0 0.00% 1,491
2022-04-28 2022-04-26 0.570 2,615 +0 0.00% 1,491
2022-04-27 2022-04-25 0.570 2,615 +0 0.00% 1,491
2022-04-26 2022-04-22 0.580 2,615 +0 0.00% 1,517
2022-04-25 2022-04-21 0.570 2,615 +0 0.00% 1,491
2022-04-22 2022-04-20 0.580 2,615 +0 0.00% 1,517
2022-04-21 2022-04-19 0.590 2,615 +0 0.00% 1,543
2022-04-20 2022-04-14 0.590 2,615 +0 0.00% 1,543
2022-04-19 2022-04-13 0.590 2,615 +0 0.00% 1,543
2022-04-14 2022-04-12 0.590 2,615 +0 0.00% 1,543
2022-04-13 2022-04-11 0.590 2,615 +0 0.00% 1,543
2022-04-12 2022-04-08 0.570 2,615 +0 0.00% 1,491
2022-04-11 2022-04-07 0.620 2,615 +0 0.00% 1,621
2022-04-08 2022-04-06 0.600 2,615 +0 0.00% 1,569
2022-04-07 2022-04-04 0.640 2,615 +0 0.00% 1,674
2022-04-06 2022-04-01 0.600 2,615 +0 0.00% 1,569
2022-04-04 2022-03-31 0.600 2,615 +0 0.00% 1,569
2022-04-01 2022-03-30 0.590 2,615 +0 0.00% 1,543
2022-03-31 2022-03-29 0.590 2,615 +0 0.00% 1,543
2022-03-30 2022-03-28 0.580 2,615 +0 0.00% 1,517
2022-03-29 2022-03-25 0.580 2,615 +0 0.00% 1,517
2022-03-28 2022-03-24 0.580 2,615 +0 0.00% 1,517
2022-03-25 2022-03-23 0.590 2,615 +0 0.00% 1,543
2022-03-24 2022-03-22 0.590 2,615 +0 0.00% 1,543
2022-03-23 2022-03-21 0.590 2,615 +0 0.00% 1,543
2022-03-22 2022-03-18 0.570 2,615 +0 0.00% 1,491
2022-03-21 2022-03-17 0.580 2,615 +0 0.00% 1,517
2022-03-18 2022-03-16 0.600 2,615 +0 0.00% 1,569
2022-03-17 2022-03-15 0.580 2,615 +0 0.00% 1,517
2022-03-16 2022-03-14 0.600 2,615 +0 0.00% 1,569
2022-03-15 2022-03-11 0.620 2,615 +0 0.00% 1,621
2022-03-14 2022-03-10 0.630 2,615 +0 0.00% 1,647
2022-03-11 2022-03-09 0.630 2,615 +0 0.00% 1,647
2022-03-10 2022-03-08 0.630 2,615 +0 0.00% 1,647
2022-03-09 2022-03-07 0.630 2,615 +0 0.00% 1,647
2022-03-08 2022-03-04 0.650 2,615 +0 0.00% 1,700
2022-03-07 2022-03-03 0.660 2,615 +0 0.00% 1,726
2022-03-04 2022-03-02 0.670 2,615 +0 0.00% 1,752
2022-03-03 2022-03-01 0.680 2,615 +0 0.00% 1,778
2022-03-02 2022-02-28 0.680 2,615 +0 0.00% 1,778
2022-03-01 2022-02-25 0.700 2,615 +0 0.00% 1,830
2022-02-28 2022-02-24 0.700 2,615 +0 0.00% 1,830
2022-02-25 2022-02-23 0.710 2,615 +0 0.00% 1,857
2022-02-24 2022-02-22 0.720 2,615 +0 0.00% 1,883
2022-02-23 2022-02-21 0.720 2,615 +0 0.00% 1,883
2022-02-22 2022-02-18 0.710 2,615 +0 0.00% 1,857
2022-02-21 2022-02-17 0.700 2,615 +0 0.00% 1,830
2022-02-18 2022-02-16 0.710 2,615 +0 0.00% 1,857
2022-02-17 2022-02-15 0.710 2,615 +0 0.00% 1,857
2022-02-16 2022-02-14 0.710 2,615 +0 0.00% 1,857
2022-02-15 2022-02-11 0.710 2,615 +0 0.00% 1,857
2022-02-14 2022-02-10 0.710 2,615 +0 0.00% 1,857
2022-02-11 2022-02-09 0.710 2,615 +0 0.00% 1,857
2022-02-10 2022-02-08 0.700 2,615 +0 0.00% 1,830
2022-02-09 2022-02-07 0.710 2,615 +0 0.00% 1,857
2022-02-08 2022-02-04 0.710 2,615 +0 0.00% 1,857
2022-02-07 2022-01-31 0.700 2,615 +0 0.00% 1,830
2022-02-04 2022-01-27 0.700 2,615 +0 0.00% 1,830
2022-01-28 2022-01-26 0.720 2,615 +0 0.00% 1,883
2022-01-27 2022-01-25 0.720 2,615 +0 0.00% 1,883
2022-01-26 2022-01-24 0.720 2,615 +0 0.00% 1,883
2022-01-25 2022-01-21 0.710 2,615 +0 0.00% 1,857
2022-01-24 2022-01-20 0.710 2,615 +0 0.00% 1,857
2022-01-21 2022-01-19 0.710 2,615 +0 0.00% 1,857
2022-01-20 2022-01-18 0.740 2,615 +0 0.00% 1,935
2022-01-19 2022-01-17 0.770 2,615 +0 0.00% 2,014
2022-01-18 2022-01-14 0.800 2,615 +0 0.00% 2,092
2022-01-17 2022-01-13 0.800 2,615 +0 0.00% 2,092
2022-01-14 2022-01-12 0.710 2,615 +0 0.00% 1,857
2022-01-13 2022-01-11 0.700 2,615 +0 0.00% 1,830
2022-01-12 2022-01-10 0.720 2,615 +0 0.00% 1,883
2022-01-11 2022-01-07 0.730 2,615 +0 0.00% 1,909
2022-01-10 2022-01-06 0.730 2,615 +0 0.00% 1,909
2022-01-07 2022-01-05 0.730 2,615 +0 0.00% 1,909
2022-01-06 2022-01-04 0.800 2,615 +0 0.00% 2,092
2022-01-05 2022-01-03 0.810 2,615 +0 0.00% 2,118
2022-01-04 2021-12-31 0.800 2,615 +0 0.00% 2,092
2022-01-03 2021-12-29 0.780 2,615 +0 0.00% 2,040
2021-12-30 2021-12-28 0.790 2,615 +0 0.00% 2,066
2021-12-29 2021-12-24 0.750 2,615 +0 0.00% 1,961
2021-12-28 2021-12-22 0.710 2,615 +0 0.00% 1,857
2021-12-23 2021-12-21 0.720 2,615 +0 0.00% 1,883
2021-12-22 2021-12-20 0.720 2,615 +0 0.00% 1,883
2021-12-21 2021-12-17 0.700 2,615 +0 0.00% 1,830
2021-12-20 2021-12-16 0.720 2,615 +0 0.00% 1,883
2021-12-17 2021-12-15 0.700 2,615 +0 0.00% 1,830
2021-12-16 2021-12-14 0.690 2,615 +0 0.00% 1,804
2021-12-15 2021-12-13 0.740 2,615 +0 0.00% 1,935
2021-12-14 2021-12-10 0.740 2,615 +0 0.00% 1,935
2021-12-13 2021-12-09 0.720 2,615 +0 0.00% 1,883
2021-12-10 2021-12-08 0.720 2,615 +0 0.00% 1,883
2021-12-09 2021-12-07 0.730 2,615 +0 0.00% 1,909
2021-12-08 2021-12-06 0.710 2,615 +0 0.00% 1,857
2021-12-07 2021-12-03 0.750 2,615 +0 0.00% 1,961
2021-12-06 2021-12-02 0.720 2,615 +0 0.00% 1,883
2021-12-03 2021-12-01 0.760 2,615 +0 0.00% 1,987
2021-12-02 2021-11-30 0.750 2,615 +0 0.00% 1,961
2021-12-01 2021-11-29 0.740 2,615 +0 0.00% 1,935
2021-11-30 2021-11-26 0.740 2,615 +0 0.00% 1,935
2021-11-29 2021-11-25 0.710 2,615 +0 0.00% 1,857
2021-11-26 2021-11-24 0.720 2,615 +0 0.00% 1,883
2021-11-25 2021-11-23 0.720 2,615 +0 0.00% 1,883
2021-11-24 2021-11-22 0.730 2,615 +0 0.00% 1,909
2021-11-23 2021-11-19 0.710 2,615 +0 0.00% 1,857
2021-11-22 2021-11-18 0.710 2,615 +0 0.00% 1,857
2021-11-19 2021-11-17 0.720 2,615 +0 0.00% 1,883
2021-11-18 2021-11-16 0.700 2,615 +0 0.00% 1,830
2021-11-17 2021-11-15 0.700 2,615 +0 0.00% 1,830
2021-11-16 2021-11-12 0.670 2,615 +0 0.00% 1,752
2021-11-15 2021-11-11 0.680 2,615 +0 0.00% 1,778
2021-11-12 2021-11-10 0.690 2,615 +0 0.00% 1,804
2021-11-11 2021-11-09 0.710 2,615 +0 0.00% 1,857
2021-11-10 2021-11-08 0.640 2,615 +0 0.00% 1,674
2021-11-09 2021-11-05 0.650 2,615 +0 0.00% 1,700
2021-11-08 2021-11-04 0.690 2,615 +0 0.00% 1,804
2021-11-05 2021-11-03 0.670 2,615 +0 0.00% 1,752
2021-11-04 2021-11-02 0.680 2,615 +0 0.00% 1,778
2021-11-03 2021-11-01 0.710 2,615 +0 0.00% 1,857
2021-11-02 2021-10-29 0.730 2,615 +0 0.00% 1,909
2021-11-01 2021-10-28 0.740 2,615 +0 0.00% 1,935
2021-10-29 2021-10-27 0.730 2,615 +0 0.00% 1,909
2021-10-28 2021-10-26 0.740 2,615 +0 0.00% 1,935
2021-10-27 2021-10-25 0.750 2,615 +0 0.00% 1,961
2021-10-26 2021-10-22 0.700 2,615 +0 0.00% 1,830
2021-10-25 2021-10-21 0.710 2,615 +0 0.00% 1,857
2021-10-22 2021-10-20 0.720 2,615 +0 0.00% 1,883
2021-10-21 2021-10-19 0.710 2,615 +0 0.00% 1,857
2021-10-20 2021-10-18 0.720 2,615 +0 0.00% 1,883
2021-10-19 2021-10-15 0.730 2,615 +0 0.00% 1,909
2021-10-18 2021-10-12 0.760 2,615 +0 0.00% 1,987
2021-10-15 2021-10-11 0.800 2,615 +0 0.00% 2,092
2021-10-12 2021-10-08 0.800 2,615 +0 0.00% 2,092
2021-10-11 2021-10-07 0.800 2,615 +0 0.00% 2,092
2021-10-08 2021-10-06 0.800 2,615 +0 0.00% 2,092
2021-10-07 2021-10-05 0.750 2,615 +0 0.00% 1,961
2021-10-06 2021-10-04 0.790 2,615 +0 0.00% 2,066
2021-10-05 2021-09-30 0.800 2,615 +0 0.00% 2,092
2021-10-04 2021-09-29 0.820 2,615 +0 0.00% 2,144
2021-09-30 2021-09-28 0.820 2,615 +0 0.00% 2,144
2021-09-29 2021-09-27 0.810 2,615 +0 0.00% 2,118
2021-09-28 2021-09-24 0.810 2,615 +0 0.00% 2,118
2021-09-27 2021-09-23 0.820 2,615 +0 0.00% 2,144
2021-09-24 2021-09-21 0.810 2,615 +0 0.00% 2,118
2021-09-23 2021-09-20 0.810 2,615 +0 0.00% 2,118
2021-09-21 2021-09-17 0.800 2,615 +0 0.00% 2,092
2021-09-20 2021-09-16 0.800 2,615 +0 0.00% 2,092
2021-09-17 2021-09-15 0.820 2,615 +0 0.00% 2,144
2021-09-16 2021-09-14 0.800 2,615 +0 0.00% 2,092
2021-09-15 2021-09-13 0.790 2,615 +0 0.00% 2,066
2021-09-14 2021-09-10 0.830 2,615 +0 0.00% 2,170
2021-09-13 2021-09-09 0.830 2,615 +0 0.00% 2,170
2021-09-10 2021-09-08 0.820 2,615 +0 0.00% 2,144
2021-09-09 2021-09-07 0.780 2,615 +0 0.00% 2,040
2021-09-08 2021-09-06 0.800 2,615 +0 0.00% 2,092
2021-09-07 2021-09-03 0.820 2,615 +0 0.00% 2,144
2021-09-06 2021-09-02 0.840 2,615 +0 0.00% 2,197
2021-09-03 2021-09-01 0.820 2,615 +0 0.00% 2,144
2021-09-02 2021-08-31 0.780 2,615 +0 0.00% 2,040
2021-09-01 2021-08-30 0.810 2,615 +0 0.00% 2,118
2021-08-31 2021-08-27 0.740 2,615 +0 0.00% 1,935
2021-08-30 2021-08-26 0.740 2,615 +0 0.00% 1,935
2021-08-27 2021-08-25 0.750 2,615 +0 0.00% 1,961
2021-08-26 2021-08-24 0.750 2,615 +0 0.00% 1,961
2021-08-25 2021-08-23 0.730 2,615 +0 0.00% 1,909
2021-08-24 2021-08-20 0.720 2,615 +0 0.00% 1,883
2021-08-23 2021-08-19 0.740 2,615 +0 0.00% 1,935
2021-08-20 2021-08-18 0.760 2,615 +0 0.00% 1,987
2021-08-19 2021-08-17 0.750 2,615 +0 0.00% 1,961
2021-08-18 2021-08-16 0.730 2,615 +0 0.00% 1,909
2021-08-17 2021-08-13 0.730 2,615 +0 0.00% 1,909
2021-08-16 2021-08-12 0.730 2,615 +0 0.00% 1,909
2021-08-13 2021-08-11 0.730 2,615 +0 0.00% 1,909
2021-08-12 2021-08-10 0.760 2,615 +0 0.00% 1,987
2021-08-11 2021-08-09 0.770 2,615 +0 0.00% 2,014
2021-08-10 2021-08-06 0.760 2,615 +0 0.00% 1,987
2021-08-09 2021-08-05 0.760 2,615 +0 0.00% 1,987
2021-08-06 2021-08-04 0.760 2,615 +0 0.00% 1,987
2021-08-05 2021-08-03 0.770 2,615 +0 0.00% 2,014
2021-08-04 2021-08-02 0.750 2,615 +0 0.00% 1,961
2021-08-03 2021-07-30 0.760 2,615 +0 0.00% 1,987
2021-08-02 2021-07-29 0.770 2,615 +0 0.00% 2,014
2021-07-30 2021-07-28 0.770 2,615 +0 0.00% 2,014
2021-07-29 2021-07-27 0.740 2,615 +0 0.00% 1,935
2021-07-28 2021-07-26 0.750 2,615 +0 0.00% 1,961
2021-07-27 2021-07-23 0.770 2,615 +0 0.00% 2,014
2021-07-26 2021-07-22 0.770 2,615 +0 0.00% 2,014
2021-07-23 2021-07-21 0.750 2,615 +0 0.00% 1,961
2021-07-22 2021-07-20 0.760 2,615 +0 0.00% 1,987
2021-07-21 2021-07-19 0.780 2,615 +0 0.00% 2,040
2021-07-20 2021-07-16 0.770 2,615 +0 0.00% 2,014
2021-07-19 2021-07-15 0.780 2,615 +0 0.00% 2,040
2021-07-16 2021-07-14 0.770 2,615 +0 0.00% 2,014
2021-07-15 2021-07-13 0.770 2,615 +0 0.00% 2,014
2021-07-14 2021-07-12 0.760 2,615 +0 0.00% 1,987
2021-07-13 2021-07-09 0.760 2,615 +0 0.00% 1,987
2021-07-12 2021-07-08 0.740 2,615 +0 0.00% 1,935
2021-07-09 2021-07-07 0.760 2,615 +0 0.00% 1,987
2021-07-08 2021-07-06 0.770 2,615 +0 0.00% 2,014
2021-07-07 2021-07-05 0.760 2,615 +0 0.00% 1,987
2021-07-06 2021-07-02 0.790 2,615 +0 0.00% 2,066
2021-07-05 2021-06-30 0.760 2,615 +0 0.00% 1,987
2021-07-02 2021-06-29 0.760 2,615 +0 0.00% 1,987
2021-06-30 2021-06-28 0.770 2,615 +0 0.00% 2,014
2021-06-29 2021-06-25 0.770 2,615 +0 0.00% 2,014
2021-06-28 2021-06-24 0.750 2,615 +0 0.00% 1,961
2021-06-25 2021-06-23 0.770 2,615 +0 0.00% 2,014
2021-06-24 2021-06-22 0.770 2,615 +0 0.00% 2,014
2021-06-23 2021-06-21 0.790 2,615 +0 0.00% 2,066
2021-06-22 2021-06-18 0.750 2,615 +0 0.00% 1,961
2021-06-21 2021-06-17 0.710 2,615 +0 0.00% 1,857
2021-06-18 2021-06-16 0.750 2,615 +0 0.00% 1,961
2021-06-17 2021-06-15 0.740 2,615 +0 0.00% 1,935
2021-06-16 2021-06-11 0.840 2,615 +0 0.00% 2,197
2021-06-15 2021-06-10 0.760 2,615 +0 0.00% 1,987
2021-06-11 2021-06-09 0.750 2,615 +0 0.00% 1,961
2021-06-10 2021-06-08 0.760 2,615 +0 0.00% 1,987
2021-06-09 2021-06-07 0.730 2,615 +0 0.00% 1,909
2021-06-08 2021-06-04 0.740 2,615 +0 0.00% 1,935
2021-06-07 2021-06-03 0.760 2,615 +0 0.00% 1,987
2021-06-04 2021-06-02 0.760 2,615 +0 0.00% 1,987
2021-06-03 2021-06-01 0.760 2,615 +0 0.00% 1,987
2021-06-02 2021-05-31 0.760 2,615 +0 0.00% 1,987
2021-06-01 2021-05-28 0.750 2,615 +0 0.00% 1,961
2021-05-31 2021-05-27 0.770 2,615 +0 0.00% 2,014
2021-05-28 2021-05-26 0.760 2,615 +0 0.00% 1,987
2021-05-27 2021-05-25 0.720 2,615 +0 0.00% 1,883
2021-05-26 2021-05-24 0.770 2,615 +0 0.00% 2,014
2021-05-25 2021-05-21 0.780 2,615 +0 0.00% 2,040
2021-05-24 2021-05-20 0.760 2,615 +0 0.00% 1,987
2021-05-21 2021-05-18 0.800 2,615 +0 0.00% 2,092
2021-05-20 2021-05-17 0.800 2,615 +0 0.00% 2,092
2021-05-18 2021-05-14 0.800 2,615 +0 0.00% 2,092
2021-05-17 2021-05-13 0.800 2,615 +0 0.00% 2,092
2021-05-14 2021-05-12 0.790 2,615 +0 0.00% 2,066
2021-05-13 2021-05-11 0.790 2,615 +0 0.00% 2,066
2021-05-12 2021-05-10 0.800 2,615 +0 0.00% 2,092
2021-05-11 2021-05-07 0.820 2,615 +0 0.00% 2,144
2021-05-10 2021-05-06 0.820 2,615 +0 0.00% 2,144
2021-05-07 2021-05-05 0.820 2,615 +0 0.00% 2,144
2021-05-06 2021-05-04 0.820 2,615 +0 0.00% 2,144
2021-05-05 2021-05-03 0.820 2,615 +0 0.00% 2,144
2021-05-04 2021-04-30 0.850 2,615 +0 0.00% 2,223
2021-05-03 2021-04-29 0.840 2,615 +0 0.00% 2,197
2021-04-30 2021-04-28 0.820 2,615 +0 0.00% 2,144
2021-04-29 2021-04-27 0.800 2,615 +0 0.00% 2,092
2021-04-28 2021-04-26 0.840 2,615 +0 0.00% 2,197
2021-04-27 2021-04-23 0.840 2,615 +0 0.00% 2,197
2021-04-26 2021-04-22 0.840 2,615 +0 0.00% 2,197
2021-04-23 2021-04-21 0.830 2,615 +0 0.00% 2,170
2021-04-22 2021-04-20 0.850 2,615 +0 0.00% 2,223
2021-04-21 2021-04-19 0.880 2,615 +0 0.00% 2,301
2021-04-20 2021-04-16 0.850 2,615 +0 0.00% 2,223
2021-04-19 2021-04-15 0.890 2,615 +0 0.00% 2,327
2021-04-16 2021-04-14 0.840 2,615 +0 0.00% 2,197
2021-04-15 2021-04-13 0.840 2,615 +0 0.00% 2,197
2021-04-14 2021-04-12 0.840 2,615 +0 0.00% 2,197
2021-04-13 2021-04-09 0.840 2,615 +0 0.00% 2,197
2021-04-12 2021-04-08 0.890 2,615 +0 0.00% 2,327
2021-04-09 2021-04-07 0.880 2,615 +0 0.00% 2,301
2021-04-08 2021-04-01 0.890 2,615 +0 0.00% 2,327
2021-04-07 2021-03-31 0.890 2,615 +0 0.00% 2,327
2021-04-01 2021-03-30 0.890 2,615 +0 0.00% 2,327
2021-03-31 2021-03-29 0.880 2,615 +0 0.00% 2,301
2021-03-30 2021-03-26 0.890 2,615 +0 0.00% 2,327
2021-03-29 2021-03-25 0.900 2,615 +0 0.00% 2,354
2021-03-26 2021-03-24 0.870 2,615 +0 0.00% 2,275
2021-03-25 2021-03-23 0.870 2,615 +0 0.00% 2,275
2021-03-24 2021-03-22 0.900 2,615 +0 0.00% 2,354
2021-03-23 2021-03-19 0.840 2,615 +0 0.00% 2,197
2021-03-22 2021-03-18 0.880 2,615 +0 0.00% 2,301
2021-03-19 2021-03-17 0.880 2,615 +0 0.00% 2,301
2021-03-18 2021-03-16 0.880 2,615 +0 0.00% 2,301
2021-03-17 2021-03-15 0.880 2,615 +0 0.00% 2,301
2021-03-16 2021-03-12 0.890 2,615 +0 0.00% 2,327
2021-03-15 2021-03-11 0.880 2,615 +0 0.00% 2,301
2021-03-12 2021-03-10 0.860 2,615 +0 0.00% 2,249
2021-03-11 2021-03-09 0.850 2,615 +0 0.00% 2,223
2021-03-10 2021-03-08 0.830 2,615 +0 0.00% 2,170
2021-03-09 2021-03-05 0.860 2,615 +0 0.00% 2,249
2021-03-08 2021-03-04 0.860 2,615 +0 0.00% 2,249
2021-03-05 2021-03-03 0.890 2,615 +0 0.00% 2,327
2021-03-04 2021-03-02 0.880 2,615 +0 0.00% 2,301
2021-03-03 2021-03-01 0.880 2,615 +0 0.00% 2,301
2021-03-02 2021-02-26 0.860 2,615 +0 0.00% 2,249
2021-03-01 2021-02-25 0.890 2,615 +0 0.00% 2,327
2021-02-26 2021-02-24 0.880 2,615 +0 0.00% 2,301
2021-02-25 2021-02-23 0.940 2,615 +0 0.00% 2,458
2021-02-24 2021-02-22 0.940 2,615 +0 0.00% 2,458
2021-02-23 2021-02-19 0.900 2,615 +0 0.00% 2,354
2021-02-22 2021-02-18 0.940 2,615 +0 0.00% 2,458
2021-02-19 2021-02-17 0.910 2,615 +0 0.00% 2,380
2021-02-18 2021-02-16 0.920 2,615 +0 0.00% 2,406
2021-02-17 2021-02-11 0.940 2,615 +0 0.00% 2,458
2021-02-16 2021-02-09 0.880 2,615 +0 0.00% 2,301
2021-02-10 2021-02-08 0.890 2,615 +0 0.00% 2,327
2021-02-09 2021-02-05 0.880 2,615 +0 0.00% 2,301
2021-02-08 2021-02-04 0.880 2,615 +0 0.00% 2,301
2021-02-05 2021-02-03 0.830 2,615 +0 0.00% 2,170
2021-02-04 2021-02-02 0.870 2,615 +0 0.00% 2,275
2021-02-03 2021-02-01 0.860 2,615 +0 0.00% 2,249
2021-02-02 2021-01-29 1.030 2,615 +0 0.00% 2,693
2021-02-01 2021-01-28 0.970 2,615 +0 0.00% 2,537
2021-01-29 2021-01-27 0.930 2,615 +0 0.00% 2,432
2021-01-28 2021-01-26 0.940 2,615 +0 0.00% 2,458
2021-01-27 2021-01-25 1.000 2,615 +0 0.00% 2,615
2021-01-26 2021-01-22 0.950 2,615 +0 0.00% 2,484
2021-01-25 2021-01-21 0.880 2,615 +0 0.00% 2,301
2021-01-22 2021-01-20 0.850 2,615 +0 0.00% 2,223
2021-01-21 2021-01-19 0.860 2,615 +0 0.00% 2,249
2021-01-20 2021-01-18 0.860 2,615 +0 0.00% 2,249
2021-01-19 2021-01-15 0.840 2,615 +0 0.00% 2,197
2021-01-18 2021-01-14 0.830 2,615 +0 0.00% 2,170
2021-01-15 2021-01-13 0.880 2,615 +0 0.00% 2,301
2021-01-14 2021-01-12 0.860 2,615 +0 0.00% 2,249
2021-01-13 2021-01-11 0.860 2,615 +0 0.00% 2,249
2021-01-12 2021-01-08 0.860 2,615 +0 0.00% 2,249
2021-01-11 2021-01-07 0.830 2,615 +0 0.00% 2,170
2021-01-08 2021-01-06 0.850 2,615 +0 0.00% 2,223
2021-01-07 2021-01-05 0.840 2,615 +0 0.00% 2,197
2021-01-06 2021-01-04 0.840 2,615 +0 0.00% 2,197
2021-01-05 2020-12-31 0.840 2,615 +0 0.00% 2,197
2021-01-04 2020-12-29 0.850 2,615 +0 0.00% 2,223
2020-12-30 2020-12-28 0.830 2,615 +0 0.00% 2,170
2020-12-29 2020-12-24 0.830 2,615 +0 0.00% 2,170
2020-12-28 2020-12-22 0.860 2,615 +0 0.00% 2,249
2020-12-23 2020-12-21 0.840 2,615 +0 0.00% 2,197
2020-12-22 2020-12-18 0.820 2,615 +0 0.00% 2,144
2020-12-21 2020-12-17 0.840 2,615 +0 0.00% 2,197
2020-12-18 2020-12-16 0.840 2,615 +0 0.00% 2,197
2020-12-17 2020-12-15 0.870 2,615 +0 0.00% 2,275
2020-12-16 2020-12-14 0.880 2,615 +0 0.00% 2,301
2020-12-15 2020-12-11 0.840 2,615 +0 0.00% 2,197
2020-12-14 2020-12-10 0.850 2,615 +0 0.00% 2,223
2020-12-11 2020-12-09 0.860 2,615 +0 0.00% 2,249
2020-12-10 2020-12-08 0.870 2,615 +0 0.00% 2,275
2020-12-09 2020-12-07 0.880 2,615 +0 0.00% 2,301
2020-12-08 2020-12-04 0.840 2,615 +0 0.00% 2,197
2020-12-07 2020-12-03 0.840 2,615 +0 0.00% 2,197
2020-12-04 2020-12-02 0.840 2,615 +0 0.00% 2,197
2020-12-03 2020-12-01 0.850 2,615 +0 0.00% 2,223
2020-12-02 2020-11-30 0.860 2,615 +0 0.00% 2,249
2020-12-01 2020-11-27 0.870 2,615 +0 0.00% 2,275
2020-11-30 2020-11-26 0.850 2,615 +0 0.00% 2,223
2020-11-27 2020-11-25 0.950 2,615 +0 0.00% 2,484
2020-11-26 2020-11-24 0.930 2,615 +0 0.00% 2,432
2020-11-25 2020-11-23 0.930 2,615 +0 0.00% 2,432
2020-11-24 2020-11-20 0.930 2,615 +0 0.00% 2,432
2020-11-23 2020-11-19 0.970 2,615 +0 0.00% 2,537
2020-11-20 2020-11-18 0.990 2,615 +0 0.00% 2,589
2020-11-19 2020-11-17 0.940 2,615 +0 0.00% 2,458
2020-11-18 2020-11-16 0.800 2,615 +0 0.00% 2,092
2020-11-17 2020-11-13 0.870 2,615 +0 0.00% 2,275
2020-11-16 2020-11-12 0.830 2,615 +0 0.00% 2,170
2020-11-13 2020-11-11 0.800 2,615 +0 0.00% 2,092
2020-11-12 2020-11-10 0.830 2,615 +0 0.00% 2,170
2020-11-11 2020-11-09 0.890 2,615 +0 0.00% 2,327
2020-11-10 2020-11-06 0.830 2,615 +0 0.00% 2,170
2020-11-09 2020-11-05 0.820 2,615 +0 0.00% 2,144
2020-11-06 2020-11-04 0.900 2,615 +0 0.00% 2,354
2020-11-05 2020-11-03 0.820 2,615 +0 0.00% 2,144
2020-11-04 2020-11-02 0.830 2,615 +0 0.00% 2,170
2020-11-03 2020-10-30 0.830 2,615 +0 0.00% 2,170
2020-11-02 2020-10-29 0.840 2,615 +0 0.00% 2,197
2020-10-30 2020-10-28 0.850 2,615 +0 0.00% 2,223
2020-10-29 2020-10-27 0.840 2,615 +0 0.00% 2,197
2020-10-28 2020-10-23 0.850 2,615 +0 0.00% 2,223
2020-10-27 2020-10-22 0.830 2,615 +0 0.00% 2,170
2020-10-23 2020-10-21 0.840 2,615 +0 0.00% 2,197
2020-10-22 2020-10-20 0.850 2,615 +0 0.00% 2,223
2020-10-21 2020-10-19 0.890 2,615 +0 0.00% 2,327
2020-10-20 2020-10-16 0.860 2,615 +0 0.00% 2,249
2020-10-19 2020-10-15 0.890 2,615 +0 0.00% 2,327
2020-10-16 2020-10-14 0.890 2,615 +0 0.00% 2,327
2020-10-15 2020-10-12 0.920 2,615 +0 0.00% 2,406
2020-10-14 2020-10-09 0.910 2,615 +0 0.00% 2,380
2020-10-12 2020-10-08 0.910 2,615 +0 0.00% 2,380
2020-10-09 2020-10-07 0.880 2,615 +0 0.00% 2,301
2020-10-08 2020-10-06 0.900 2,615 +0 0.00% 2,354
2020-10-07 2020-10-05 0.940 2,615 +0 0.00% 2,458
2020-10-06 2020-09-30 0.890 2,615 +0 0.00% 2,327
2020-10-05 2020-09-29 0.890 2,615 +0 0.00% 2,327
2020-09-30 2020-09-28 0.870 2,615 +0 0.00% 2,275
2020-09-29 2020-09-25 0.870 2,615 +0 0.00% 2,275
2020-09-28 2020-09-24 0.870 2,615 +0 0.00% 2,275
2020-09-25 2020-09-23 0.910 2,615 +0 0.00% 2,380
2020-09-24 2020-09-22 0.840 2,615 +0 0.00% 2,197
2020-09-23 2020-09-21 0.760 2,615 +0 0.00% 1,987
2020-09-22 2020-09-18 0.810 2,615 +0 0.00% 2,118
2020-09-21 2020-09-17 0.910 2,615 +0 0.00% 2,380
2020-09-18 2020-09-16 0.930 2,615 +0 0.00% 2,432
2020-09-17 2020-09-15 0.890 2,615 +0 0.00% 2,327
2020-09-16 2020-09-14 0.870 2,615 +0 0.00% 2,275
2020-09-15 2020-09-11 0.820 2,615 +0 0.00% 2,144
2020-09-14 2020-09-10 0.820 2,615 +0 0.00% 2,144
2020-09-11 2020-09-09 0.880 2,615 +0 0.00% 2,301
2020-09-10 2020-09-08 0.930 2,615 +0 0.00% 2,432
2020-09-09 2020-09-07 0.990 2,615 +0 0.00% 2,589
2020-09-08 2020-09-04 0.990 2,615 +0 0.00% 2,589
2020-09-07 2020-09-03 1.000 2,615 +0 0.00% 2,615
2020-09-04 2020-09-02 0.970 2,615 +0 0.00% 2,537
2020-09-03 2020-09-01 0.990 2,615 +0 0.00% 2,589
2020-09-02 2020-08-31 0.980 2,615 +0 0.00% 2,563
2020-09-01 2020-08-28 1.050 2,615 +0 0.00% 2,746
2020-08-31 2020-08-27 1.050 2,615 +0 0.00% 2,746
2020-08-28 2020-08-26 1.030 2,615 +0 0.00% 2,693
2020-08-27 2020-08-25 1.000 2,615 +0 0.00% 2,615
2020-08-26 2020-08-24 1.000 2,615 +0 0.00% 2,615
2020-08-25 2020-08-21 1.030 2,615 +0 0.00% 2,693
2020-08-24 2020-08-20 1.030 2,615 +0 0.00% 2,693
2020-08-21 2020-08-19 1.020 2,615 +0 0.00% 2,667
2020-08-20 2020-08-18 1.030 2,615 +0 0.00% 2,693
2020-08-19 2020-08-17 1.070 2,615 +0 0.00% 2,798
2020-08-18 2020-08-14 1.070 2,615 +0 0.00% 2,798
2020-08-17 2020-08-13 1.070 2,615 +0 0.00% 2,798
2020-08-14 2020-08-12 1.060 2,615 +0 0.00% 2,772
2020-08-13 2020-08-11 1.080 2,615 +0 0.00% 2,824
2020-08-12 2020-08-10 1.080 2,615 +0 0.00% 2,824
2020-08-11 2020-08-07 1.090 2,615 +0 0.00% 2,850
2020-08-10 2020-08-06 1.110 2,615 +0 0.00% 2,903
2020-08-07 2020-08-05 1.080 2,615 +0 0.00% 2,824
2020-08-06 2020-08-04 1.070 2,615 +0 0.00% 2,798
2020-08-05 2020-08-03 1.080 2,615 +0 0.00% 2,824
2020-08-04 2020-07-31 1.060 2,615 +0 0.00% 2,772
2020-08-03 2020-07-30 1.090 2,615 +0 0.00% 2,850
2020-07-31 2020-07-29 1.080 2,615 +0 0.00% 2,824
2020-07-30 2020-07-28 1.090 2,615 +0 0.00% 2,850
2020-07-29 2020-07-27 1.110 2,615 +0 0.00% 2,903
2020-07-28 2020-07-24 1.130 2,615 +0 0.00% 2,955
2020-07-27 2020-07-23 1.180 2,615 +0 0.00% 3,086
2020-07-24 2020-07-22 0.930 2,615 +0 0.00% 2,432
2020-07-23 2020-07-21 0.880 2,615 +0 0.00% 2,301
2020-07-22 2020-07-20 0.870 2,615 +0 0.00% 2,275
2020-07-21 2020-07-17 0.900 2,615 +0 0.00% 2,354
2020-07-20 2020-07-16 0.870 2,615 +0 0.00% 2,275
2020-07-17 2020-07-15 0.780 2,615 +0 0.00% 2,040
2020-07-16 2020-07-14 0.780 2,615 +0 0.00% 2,040
2020-07-15 2020-07-13 0.800 2,615 +0 0.00% 2,092
2020-07-14 2020-07-10 0.800 2,615 +0 0.00% 2,092
2020-07-13 2020-07-09 0.800 2,615 +0 0.00% 2,092
2020-07-10 2020-07-08 0.800 2,615 +0 0.00% 2,092
2020-07-09 2020-07-07 0.790 2,615 +0 0.00% 2,066
2020-07-08 2020-07-06 0.870 2,615 +0 0.00% 2,275
2020-07-07 2020-07-03 0.790 2,615 +0 0.00% 2,066
2020-07-06 2020-07-02 0.880 2,615 +0 0.00% 2,301
2020-07-03 2020-06-30 0.870 2,615 +0 0.00% 2,275
2020-07-02 2020-06-29 0.840 2,615 +0 0.00% 2,197
2020-06-30 2020-06-26 0.890 2,615 +0 0.00% 2,327
2020-06-29 2020-06-24 0.890 2,615 +0 0.00% 2,327
2020-06-26 2020-06-23 0.870 2,615 +0 0.00% 2,275
2020-06-24 2020-06-22 0.900 2,615 +0 0.00% 2,354
2020-06-23 2020-06-19 0.900 2,615 +0 0.00% 2,354
2020-06-22 2020-06-18 0.850 2,615 +0 0.00% 2,223
2020-06-19 2020-06-17 0.850 2,615 +0 0.00% 2,223
2020-06-18 2020-06-16 0.820 2,615 +0 0.00% 2,144
2020-06-17 2020-06-15 0.860 2,615 +0 0.00% 2,249
2020-06-16 2020-06-12 0.860 2,615 +0 0.00% 2,249
2020-06-15 2020-06-11 0.890 2,615 +0 0.00% 2,327
2020-06-12 2020-06-10 0.930 2,615 +0 0.00% 2,432
2020-06-11 2020-06-09 0.850 2,615 +0 0.00% 2,223
2020-06-10 2020-06-08 0.840 2,615 +0 0.00% 2,197
2020-06-09 2020-06-05 0.870 2,615 +0 0.00% 2,275
2020-06-08 2020-06-04 0.880 2,615 +0 0.00% 2,301
2020-06-05 2020-06-03 0.880 2,615 +0 0.00% 2,301
2020-06-04 2020-06-02 0.880 2,615 +0 0.00% 2,301
2020-06-03 2020-06-01 0.890 2,615 +0 0.00% 2,327
2020-06-02 2020-05-29 0.920 2,615 +0 0.00% 2,406
2020-06-01 2020-05-28 0.910 2,615 +0 0.00% 2,380
2020-05-29 2020-05-27 0.920 2,615 +0 0.00% 2,406
2020-05-28 2020-05-26 0.900 2,615 +0 0.00% 2,354
2020-05-27 2020-05-25 0.890 2,615 +0 0.00% 2,327
2020-05-26 2020-05-22 0.920 2,615 +0 0.00% 2,406
2020-05-25 2020-05-21 1.030 2,615 +0 0.00% 2,693
2020-05-22 2020-05-20 1.050 2,615 +0 0.00% 2,746
2020-05-21 2020-05-19 1.040 2,615 +0 0.00% 2,720
2020-05-20 2020-05-18 1.050 2,615 +0 0.00% 2,746
2020-05-19 2020-05-15 1.080 2,615 +0 0.00% 2,824
2020-05-18 2020-05-14 1.060 2,615 +0 0.00% 2,772
2020-05-15 2020-05-13 1.060 2,615 +0 0.00% 2,772
2020-05-14 2020-05-12 1.050 2,615 +0 0.00% 2,746
2020-05-13 2020-05-11 1.060 2,615 +0 0.00% 2,772
2020-05-12 2020-05-08 1.060 2,615 +0 0.00% 2,772
2020-05-11 2020-05-07 1.060 2,615 +0 0.00% 2,772
2020-05-08 2020-05-06 1.050 2,615 +0 0.00% 2,746
2020-05-07 2020-05-05 1.050 2,615 +0 0.00% 2,746
2020-05-06 2020-05-04 1.080 2,615 +0 0.00% 2,824
2020-05-05 2020-04-29 1.080 2,615 +0 0.00% 2,824
2020-05-04 2020-04-28 1.080 2,615 +0 0.00% 2,824
2020-04-29 2020-04-27 1.050 2,615 +0 0.00% 2,746
2020-04-28 2020-04-24 1.120 2,615 +0 0.00% 2,929
2020-04-27 2020-04-23 1.100 2,615 +0 0.00% 2,877
2020-04-24 2020-04-22 1.110 2,615 +0 0.00% 2,903
2020-04-23 2020-04-21 1.150 2,615 +0 0.00% 3,007
2020-04-22 2020-04-20 1.100 2,615 +0 0.00% 2,877
2020-04-21 2020-04-17 1.100 2,615 +0 0.00% 2,877
2020-04-20 2020-04-16 1.100 2,615 +0 0.00% 2,877
2020-04-17 2020-04-15 1.140 2,615 +0 0.00% 2,981
2020-04-16 2020-04-14 1.090 2,615 +0 0.00% 2,850
2020-04-15 2020-04-09 1.100 2,615 +0 0.00% 2,877
2020-04-14 2020-04-08 1.150 2,615 +0 0.00% 3,007
2020-04-09 2020-04-07 1.110 2,615 +0 0.00% 2,903
2020-04-08 2020-04-06 1.150 2,615 +0 0.00% 3,007
2020-04-07 2020-04-03 1.160 2,615 +0 0.00% 3,033
2020-04-06 2020-04-02 1.100 2,615 +0 0.00% 2,877
2020-04-03 2020-04-01 1.100 2,615 +0 0.00% 2,877
2020-04-02 2020-03-31 1.110 2,615 +0 0.00% 2,903
2020-04-01 2020-03-30 1.110 2,615 +0 0.00% 2,903
2020-03-31 2020-03-27 1.140 2,615 +0 0.00% 2,981
2020-03-30 2020-03-26 1.150 2,615 +0 0.00% 3,007
2020-03-27 2020-03-25 1.120 2,615 +0 0.00% 2,929
2020-03-26 2020-03-24 1.180 2,615 +0 0.00% 3,086
2020-03-25 2020-03-23 1.110 2,615 +0 0.00% 2,903
2020-03-24 2020-03-20 1.120 2,615 +0 0.00% 2,929
2020-03-23 2020-03-19 1.060 2,615 +0 0.00% 2,772
2020-03-20 2020-03-18 1.090 2,615 +0 0.00% 2,850
2020-03-19 2020-03-17 1.160 2,615 +0 0.00% 3,033
2020-03-18 2020-03-16 1.180 2,615 +0 0.00% 3,086
2020-03-17 2020-03-13 1.140 2,615 +0 0.00% 2,981
2020-03-16 2020-03-12 1.170 2,615 +0 0.00% 3,060
2020-03-13 2020-03-11 1.150 2,615 +0 0.00% 3,007
2020-03-12 2020-03-10 1.150 2,615 +0 0.00% 3,007
2020-03-11 2020-03-09 1.130 2,615 +0 0.00% 2,955
2020-03-10 2020-03-06 1.110 2,615 +0 0.00% 2,903
2020-03-09 2020-03-05 1.110 2,615 +0 0.00% 2,903
2020-03-06 2020-03-04 1.080 2,615 +0 0.00% 2,824
2020-03-05 2020-03-03 1.070 2,615 +0 0.00% 2,798
2020-03-04 2020-03-02 1.060 2,615 +0 0.00% 2,772
2020-03-03 2020-02-28 1.000 2,615 +0 0.00% 2,615
2020-03-02 2020-02-27 0.980 2,615 +0 0.00% 2,563
2020-02-28 2020-02-26 1.010 2,615 +0 0.00% 2,641
2020-02-27 2020-02-25 0.970 2,615 +0 0.00% 2,537
2020-02-26 2020-02-24 0.950 2,615 +0 0.00% 2,484
2020-02-25 2020-02-21 1.000 2,615 +0 0.00% 2,615
2020-02-24 2020-02-20 1.050 2,615 +0 0.00% 2,746
2020-02-21 2020-02-19 1.090 2,615 +0 0.00% 2,850
2020-02-20 2020-02-18 1.110 2,615 +0 0.00% 2,903
2020-02-19 2020-02-17 1.200 2,615 +0 0.00% 3,138
2020-02-18 2020-02-14 1.290 2,615 +0 0.00% 3,373
2020-02-17 2020-02-13 1.300 2,615 +0 0.00% 3,400
2020-02-14 2020-02-12 1.410 2,615 +0 0.00% 3,687
2020-02-13 2020-02-11 1.390 2,615 +0 0.00% 3,635
2020-02-12 2020-02-10 1.400 2,615 +0 0.00% 3,661
2020-02-11 2020-02-07 1.370 2,615 +0 0.00% 3,583
2020-02-10 2020-02-06 1.370 2,615 +0 0.00% 3,583
2020-02-07 2020-02-05 1.420 2,615 +0 0.00% 3,713
2020-02-06 2020-02-04 1.380 2,615 +0 0.00% 3,609
2020-02-05 2020-02-03 1.380 2,615 +0 0.00% 3,609
2020-02-04 2020-01-31 1.490 2,615 +0 0.00% 3,896
2020-02-03 2020-01-30 1.450 2,615 +0 0.00% 3,792
2020-01-31 2020-01-29 1.540 2,615 +0 0.00% 4,027
2020-01-30 2020-01-24 1.400 2,615 +0 0.00% 3,661
2020-01-29 2020-01-22 1.430 2,615 +0 0.00% 3,739
2020-01-23 2020-01-21 1.400 2,615 +0 0.00% 3,661
2020-01-22 2020-01-20 1.430 2,615 +0 0.00% 3,739
2020-01-21 2020-01-17 1.430 2,615 +0 0.00% 3,739
2020-01-20 2020-01-16 1.420 2,615 +0 0.00% 3,713
2020-01-17 2020-01-15 1.420 2,615 +0 0.00% 3,713
2020-01-16 2020-01-14 1.440 2,615 +0 0.00% 3,766
2020-01-15 2020-01-13 1.440 2,615 +0 0.00% 3,766
2020-01-14 2020-01-10 1.440 2,615 +0 0.00% 3,766
2020-01-13 2020-01-09 1.450 2,615 +0 0.00% 3,792
2020-01-10 2020-01-08 1.420 2,615 +0 0.00% 3,713
2020-01-09 2020-01-07 1.460 2,615 +0 0.00% 3,818
2020-01-08 2020-01-06 1.460 2,615 +0 0.00% 3,818
2020-01-07 2020-01-03 1.500 2,615 +0 0.00% 3,922
2020-01-06 2020-01-02 1.500 2,615 +0 0.00% 3,922
2020-01-03 2019-12-31 1.500 2,615 +0 0.00% 3,922
2020-01-02 2019-12-27 1.490 2,615 +0 0.00% 3,896
2019-12-30 2019-12-24 1.520 2,615 +0 0.00% 3,975
2019-12-27 2019-12-20 1.500 2,615 +0 0.00% 3,922
2019-12-23 2019-12-19 1.510 2,615 +0 0.00% 3,949
2019-12-20 2019-12-18 1.510 2,615 +0 0.00% 3,949
2019-12-19 2019-12-17 1.500 2,615 +0 0.00% 3,922
2019-12-18 2019-12-16 1.500 2,615 +0 0.00% 3,922
2019-12-17 2019-12-13 1.410 2,615 +0 0.00% 3,687
2019-12-16 2019-12-12 1.410 2,615 +0 0.00% 3,687
2019-12-13 2019-12-11 1.400 2,615 +0 0.00% 3,661
2019-12-12 2019-12-10 1.400 2,615 +0 0.00% 3,661
2019-12-11 2019-12-09 1.400 2,615 +0 0.00% 3,661
2019-12-10 2019-12-06 1.400 2,615 +0 0.00% 3,661
2019-12-09 2019-12-05 1.410 2,615 +0 0.00% 3,687
2019-12-06 2019-12-04 1.410 2,615 +0 0.00% 3,687
2019-12-05 2019-12-03 1.410 2,615 +0 0.00% 3,687
2019-12-04 2019-12-02 1.430 2,615 +0 0.00% 3,739
2019-12-03 2019-11-29 1.450 2,615 +0 0.00% 3,792
2019-12-02 2019-11-28 1.430 2,615 +0 0.00% 3,739
2019-11-29 2019-11-27 1.450 2,615 +0 0.00% 3,792
2019-11-28 2019-11-26 1.490 2,615 +0 0.00% 3,896
2019-11-27 2019-11-25 1.530 2,615 +0 0.00% 4,001
2019-11-26 2019-11-22 1.480 2,615 +0 0.00% 3,870
2019-11-25 2019-11-21 1.480 2,615 +0 0.00% 3,870
2019-11-22 2019-11-20 1.470 2,615 +0 0.00% 3,844
2019-11-21 2019-11-19 1.320 2,615 +0 0.00% 3,452
2019-11-20 2019-11-18 1.400 2,615 +0 0.00% 3,661
2019-11-19 2019-11-15 1.420 2,615 +0 0.00% 3,713
2019-11-18 2019-11-14 1.410 2,615 +0 0.00% 3,687
2019-11-15 2019-11-13 1.480 2,615 +0 0.00% 3,870
2019-11-14 2019-11-12 1.490 2,615 +0 0.00% 3,896
2019-11-13 2019-11-11 1.500 2,615 +0 0.00% 3,922
2019-11-12 2019-11-08 1.520 2,615 +0 0.00% 3,975
2019-11-11 2019-11-07 1.530 2,615 +0 0.00% 4,001
2019-11-08 2019-11-06 1.480 2,615 +0 0.00% 3,870
2019-11-07 2019-11-05 1.520 2,615 +0 0.00% 3,975
2019-11-06 2019-11-04 1.540 2,615 +0 0.00% 4,027
2019-11-05 2019-11-01 1.560 2,615 +0 0.00% 4,079
2019-11-04 2019-10-31 1.590 2,615 +0 0.00% 4,158
2019-11-01 2019-10-30 1.580 2,615 +0 0.00% 4,132
2019-10-31 2019-10-29 1.580 2,615 +0 0.00% 4,132
2019-10-30 2019-10-28 1.580 2,615 +0 0.00% 4,132
2019-10-29 2019-10-25 1.570 2,615 +0 0.00% 4,106
2019-10-28 2019-10-24 1.580 2,615 +0 0.00% 4,132
2019-10-25 2019-10-23 1.570 2,615 +0 0.00% 4,106
2019-10-24 2019-10-22 1.590 2,615 +0 0.00% 4,158
2019-10-23 2019-10-21 1.560 2,615 +0 0.00% 4,079
2019-10-22 2019-10-18 1.560 2,615 +0 0.00% 4,079
2019-10-21 2019-10-17 1.580 2,615 +0 0.00% 4,132
2019-10-18 2019-10-16 1.580 2,615 +0 0.00% 4,132
2019-10-17 2019-10-15 1.580 2,615 +0 0.00% 4,132
2019-10-16 2019-10-14 1.580 2,615 +0 0.00% 4,132
2019-10-15 2019-10-11 1.590 2,615 +0 0.00% 4,158
2019-10-14 2019-10-10 1.600 2,615 +0 0.00% 4,184
2019-10-11 2019-10-09 1.590 2,615 +0 0.00% 4,158
2019-10-10 2019-10-08 1.630 2,615 +0 0.00% 4,262
2019-10-09 2019-10-04 1.640 2,615 +0 0.00% 4,289
2019-10-08 2019-10-03 1.650 2,615 +0 0.00% 4,315
2019-10-04 2019-10-02 1.600 2,615 +0 0.00% 4,184
2019-10-03 2019-09-30 1.570 2,615 +0 0.00% 4,106
2019-10-02 2019-09-27 1.610 2,615 +0 0.00% 4,210
2019-09-30 2019-09-26 1.660 2,615 +0 0.00% 4,341
2019-09-27 2019-09-25 1.660 2,615 +0 0.00% 4,341
2019-09-26 2019-09-24 1.700 2,615 +0 0.00% 4,446
2019-09-25 2019-09-23 1.700 2,615 +0 0.00% 4,446
2019-09-24 2019-09-20 1.690 2,615 +0 0.00% 4,419
2019-09-23 2019-09-19 1.690 2,615 +0 0.00% 4,419
2019-09-20 2019-09-18 1.700 2,615 +0 0.00% 4,446
2019-09-19 2019-09-17 1.690 2,615 +0 0.00% 4,419
2019-09-18 2019-09-16 1.700 2,615 +0 0.00% 4,446
2019-09-17 2019-09-13 1.770 2,615 +0 0.00% 4,629
2019-09-16 2019-09-12 1.760 2,615 +0 0.00% 4,602
2019-09-13 2019-09-11 1.820 2,615 +0 0.00% 4,759
2019-09-12 2019-09-10 1.830 2,615 +0 0.00% 4,785
2019-09-11 2019-09-09 1.850 2,615 +0 0.00% 4,838
2019-09-10 2019-09-06 1.900 2,615 +0 0.00% 4,968
2019-09-09 2019-09-05 1.920 2,615 +0 0.00% 5,021
2019-09-06 2019-09-04 1.910 2,615 +0 0.00% 4,995
2019-09-05 2019-09-03 1.900 2,615 +0 0.00% 4,968
2019-09-04 2019-09-02 1.910 2,615 +0 0.00% 4,995
2019-09-03 2019-08-30 1.900 2,615 +0 0.00% 4,968
2019-09-02 2019-08-29 1.870 2,615 +0 0.00% 4,890
2019-08-30 2019-08-28 1.947 2,615 +0 0.00% 5,092
2019-08-29 2019-08-27 1.947 2,615 +63 0.00% 5,092
2019-08-28 2019-08-26 1.927 2,552 +0 0.00% 4,917
2019-08-27 2019-08-23 1.927 2,552 +0 0.00% 4,917
2019-08-26 2019-08-22 1.937 2,552 +0 0.00% 4,943
2019-08-23 2019-08-21 1.968 2,552 +0 0.00% 5,021
2019-08-22 2019-08-20 1.978 2,552 +0 0.00% 5,048
2019-08-21 2019-08-19 1.978 2,552 +0 0.00% 5,048
2019-08-20 2019-08-16 1.978 2,552 +0 0.00% 5,048
2019-08-19 2019-08-15 1.978 2,552 +0 0.00% 5,048
2019-08-16 2019-08-14 1.968 2,552 +0 0.00% 5,021
2019-08-15 2019-08-13 1.988 2,552 +0 0.00% 5,074
2019-08-14 2019-08-12 1.988 2,552 +0 0.00% 5,074
2019-08-13 2019-08-09 1.978 2,552 +0 0.00% 5,048
2019-08-12 2019-08-08 1.998 2,552 +0 0.00% 5,100
2019-08-09 2019-08-07 2.019 2,552 +0 0.00% 5,152
2019-08-08 2019-08-06 1.978 2,552 +0 0.00% 5,048
2019-08-07 2019-08-05 2.019 2,552 +0 0.00% 5,152
2019-08-06 2019-08-02 2.019 2,552 +0 0.00% 5,152
2019-08-05 2019-08-01 2.019 2,552 +0 0.00% 5,152
2019-08-02 2019-07-31 1.998 2,552 +0 0.00% 5,100
2019-08-01 2019-07-30 2.019 2,552 +0 0.00% 5,152
2019-07-31 2019-07-29 2.009 2,552 +0 0.00% 5,126
2019-07-30 2019-07-26 1.998 2,552 +0 0.00% 5,100
2019-07-29 2019-07-25 1.978 2,552 +0 0.00% 5,048
2019-07-26 2019-07-24 2.029 2,552 +0 0.00% 5,178
2019-07-25 2019-07-23 2.029 2,552 +0 0.00% 5,178
2019-07-24 2019-07-22 2.060 2,552 +0 0.00% 5,257
2019-07-23 2019-07-19 2.070 2,552 +0 0.00% 5,283
2019-07-22 2019-07-18 2.060 2,552 +0 0.00% 5,257
2019-07-19 2019-07-17 2.060 2,552 +0 0.00% 5,257
2019-07-18 2019-07-16 2.050 2,552 +0 0.00% 5,231
2019-07-17 2019-07-15 2.080 2,552 +0 0.00% 5,309
2019-07-16 2019-07-12 2.080 2,552 +0 0.00% 5,309
2019-07-15 2019-07-11 2.070 2,552 +0 0.00% 5,283
2019-07-12 2019-07-10 2.060 2,552 +0 0.00% 5,257
2019-07-11 2019-07-09 2.039 2,552 +0 0.00% 5,204
2019-07-10 2019-07-08 2.050 2,552 +0 0.00% 5,231
2019-07-09 2019-07-05 2.070 2,552 +0 0.00% 5,283
2019-07-08 2019-07-04 2.060 2,552 +0 0.00% 5,257
2019-07-05 2019-07-03 2.029 2,552 +0 0.00% 5,178
2019-07-04 2019-07-02 2.019 2,552 +0 0.00% 5,152
2019-07-03 2019-06-28 2.009 2,552 +0 0.00% 5,126
2019-07-02 2019-06-27 2.009 2,552 +0 0.00% 5,126
2019-06-28 2019-06-26 1.998 2,552 +0 0.00% 5,100
2019-06-27 2019-06-25 2.009 2,552 +0 0.00% 5,126
2019-06-26 2019-06-24 2.039 2,552 +0 0.00% 5,204
2019-06-25 2019-06-21 2.091 2,552 +0 0.00% 5,335
2019-06-24 2019-06-20 1.988 2,552 +0 0.00% 5,074
2019-06-21 2019-06-19 1.998 2,552 +0 0.00% 5,100
2019-06-20 2019-06-18 2.193 2,552 +0 0.00% 5,597
2019-06-19 2019-06-17 2.091 2,552 +0 0.00% 5,335
2019-06-18 2019-06-14 2.050 2,552 +0 0.00% 5,231
2019-06-17 2019-06-13 2.019 2,552 +0 0.00% 5,152
2019-06-14 2019-06-12 2.121 2,552 +0 0.00% 5,414
2019-06-13 2019-06-11 2.193 2,552 +0 0.00% 5,597
2019-06-12 2019-06-10 2.029 2,552 +0 0.00% 5,178
2019-06-11 2019-06-06 2.203 2,552 +0 0.00% 5,623
2019-06-10 2019-06-05 2.050 2,552 +0 0.00% 5,231
2019-06-06 2019-06-04 2.183 2,552 +0 0.00% 5,571
2019-06-05 2019-06-03 2.173 2,552 +0 0.00% 5,544
2019-06-04 2019-05-31 2.234 2,552 +0 0.00% 5,701
2019-06-03 2019-05-30 2.234 2,552 +0 0.00% 5,701
2019-05-31 2019-05-29 2.224 2,552 +0 0.00% 5,675
2019-05-30 2019-05-28 2.285 2,552 +0 0.00% 5,832
2019-05-29 2019-05-27 2.275 2,552 +0 0.00% 5,806
2019-05-28 2019-05-24 2.244 2,552 +0 0.00% 5,728
2019-05-27 2019-05-23 2.367 2,552 +0 0.00% 6,041
2019-05-24 2019-05-22 2.511 2,552 +0 0.00% 6,408
2019-05-23 2019-05-21 2.501 2,552 +0 0.00% 6,381
2019-05-22 2019-05-20 2.439 2,552 +0 0.00% 6,224
2019-05-21 2019-05-17 2.521 2,552 +0 0.00% 6,434
2019-05-20 2019-05-16 2.583 2,552 +0 0.00% 6,591
2019-05-17 2019-05-15 2.624 2,552 +0 0.00% 6,695
2019-05-16 2019-05-14 2.603 2,552 +0 0.00% 6,643
2019-05-15 2019-05-10 2.583 2,552 +0 0.00% 6,591
2019-05-14 2019-05-09 2.675 2,552 +0 0.00% 6,826
2019-05-10 2019-05-08 2.593 2,552 +0 0.00% 6,617
2019-05-09 2019-05-07 2.665 2,552 +0 0.00% 6,800
2019-05-08 2019-05-06 2.624 2,552 +0 0.00% 6,695
2019-05-07 2019-05-03 2.531 2,552 +0 0.00% 6,460
2019-05-06 2019-05-02 2.552 2,552 +0 0.00% 6,512
2019-05-03 2019-04-30 2.552 2,552 +0 0.00% 6,512
2019-05-02 2019-04-29 2.511 2,552 +0 0.00% 6,408
2019-04-30 2019-04-26 2.603 2,552 +0 0.00% 6,643
2019-04-29 2019-04-25 2.388 2,552 +0 0.00% 6,094
2019-04-26 2019-04-24 2.347 2,552 +0 0.00% 5,989
2019-04-25 2019-04-23 2.296 2,552 +0 0.00% 5,858
2019-04-24 2019-04-18 2.162 2,552 +0 0.00% 5,518
2019-04-23 2019-04-17 2.152 2,552 +0 0.00% 5,492
2019-04-18 2019-04-16 2.142 2,552 +0 0.00% 5,466
2019-04-17 2019-04-15 2.132 2,552 +0 0.00% 5,440
2019-04-16 2019-04-12 2.183 2,552 +0 0.00% 5,571
2019-04-15 2019-04-11 2.173 2,552 +0 0.00% 5,544
2019-04-12 2019-04-10 2.162 2,552 +0 0.00% 5,518
2019-04-11 2019-04-09 2.070 2,552 +0 0.00% 5,283
2019-04-10 2019-04-08 2.070 2,552 +0 0.00% 5,283
2019-04-09 2019-04-04 2.121 2,552 +0 0.00% 5,414
2019-04-08 2019-04-03 2.132 2,552 +0 0.00% 5,440
2019-04-04 2019-04-02 2.111 2,552 +0 0.00% 5,388
2019-04-03 2019-04-01 2.080 2,552 +0 0.00% 5,309
2019-04-02 2019-03-29 2.162 2,552 +0 0.00% 5,518
2019-04-01 2019-03-28 2.080 2,552 +0 0.00% 5,309
2019-03-29 2019-03-27 2.070 2,552 +0 0.00% 5,283
2019-03-28 2019-03-26 2.101 2,552 +0 0.00% 5,361
2019-03-27 2019-03-25 2.183 2,552 +0 0.00% 5,571
2019-03-26 2019-03-22 2.173 2,552 +0 0.00% 5,544
2019-03-25 2019-03-21 2.183 2,552 +0 0.00% 5,571
2019-03-22 2019-03-20 2.091 2,552 +0 0.00% 5,335
2019-03-21 2019-03-19 2.091 2,552 +0 0.00% 5,335
2019-03-20 2019-03-18 2.091 2,552 +0 0.00% 5,335
2019-03-19 2019-03-15 2.203 2,552 +0 0.00% 5,623
2019-03-18 2019-03-14 2.203 2,552 +0 0.00% 5,623
2019-03-15 2019-03-13 2.203 2,552 +0 0.00% 5,623
2019-03-14 2019-03-12 2.234 2,552 +0 0.00% 5,701
2019-03-13 2019-03-11 2.214 2,552 +1,952 0.00% 5,649
2018-08-30 2018-08-28 3.209 600 +8 0.00% 1,925
2018-08-27 2018-08-23 3.136 592 -1,960 0.00% 1,857
2018-03-07 2018-03-05 3.967 2,552 +1,926 0.00% 10,123
2017-08-29 2017-08-25 2.408 626 +10 0.00% 1,507
2016-09-05 2016-09-01 1.558 616 +11 0.00% 960
2016-01-28 2016-01-26 1.590 605 -3,723 0.00% 962
2016-01-27 2016-01-25 1.590 4,328 +1,862 0.00% 6,882
2015-08-04 2015-07-31 1.955 2,466 +1,861 0.00% 4,822
2015-07-06 2015-07-02 1.730 605 -18,615 0.00% 1,047
2015-05-15 2015-05-13 1.590 19,220 +11,169 0.00% 30,563
2014-09-08 2014-09-04 1.268 8,051 -11,169 0.00% 10,207
2014-08-19 2014-08-15 1.669 19,220 +659 0.00% 32,074
2014-08-15 2014-08-13 1.791 18,561 -3,596 0.00% 33,246
2014-08-14 2014-08-12 1.902 22,157 +3,281 0.00% 42,152
2014-08-11 2014-08-07 1.368 18,876 +17,977 0.00% 25,830
2013-01-04 2013-01-02 1.063 899 +108 0.00% 955
2010-11-05 2010-11-03 2.403 791 -3,162 0.00% 1,901
2010-11-04 2010-11-02 2.327 3,953 +1,581 0.00% 9,200
2010-10-22 2010-10-20 2.188 2,372 +1,581 0.00% 5,191
2010-09-27 2010-09-22 1.809 791 -790 0.00% 1,431
2010-07-06 2010-07-02 2.441 1,581 +1,581 0.00% 3,860
2009-10-21 2009-10-19 1.619 0 -3,162
2009-10-20 2009-10-16 1.543 3,162 +3,162 0.00% 4,880
2007-09-19 2007-09-17 2.783 0 -3,162
2007-09-07 2007-09-05 1.771 3,162 +1,581 0.00% 5,600
2007-08-23 2007-08-21 1.328 1,581 +74 0.00% 2,099
2007-08-16 2007-08-14 1.221 1,507 +1,507 0.00% 1,841
2007-06-26 2007-06-22 0.956 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top