History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 1,020,000 +0 0.01% 226,440
2025-10-13 2025-10-09 0.239 1,020,000 +0 0.01% 243,780
2025-10-10 2025-10-08 0.235 1,020,000 -320,000 0.01% 239,700
2025-10-08 2025-10-03 0.209 1,340,000 +320,000 0.01% 280,060
2024-11-06 2024-11-04 0.101 1,020,000 -100,000 0.01% 103,020
2022-07-27 2022-07-25 0.460 1,120,000 +40,000 0.01% 515,200
2022-01-04 2021-12-31 0.800 1,080,000 -8,000 0.03% 864,000
2021-12-15 2021-12-13 0.740 1,088,000 -8,000 0.03% 805,120
2021-11-29 2021-11-25 0.710 1,096,000 -4,000 0.03% 778,160
2021-07-08 2021-07-06 0.770 1,100,000 -40,000 0.04% 847,000
2021-06-17 2021-06-15 0.740 1,140,000 +24,000 0.04% 843,600
2021-03-23 2021-03-19 0.840 1,116,000 +4,000 0.04% 937,440
2021-02-08 2021-02-04 0.880 1,112,000 +32,000 0.04% 978,560
2020-02-27 2020-02-25 0.970 1,080,000 -100,000 0.04% 1,047,600
2020-02-26 2020-02-24 0.950 1,180,000 +48,000 0.04% 1,121,000
2020-02-24 2020-02-20 1.050 1,132,000 +52,000 0.04% 1,188,600
2019-08-29 2019-08-27 1.947 1,080,000 +22,244 0.04% 2,102,913
2019-08-22 2019-08-20 1.978 1,057,756 -7,806 0.04% 2,092,120
2019-06-24 2019-06-20 1.988 1,065,562 +3,903 0.04% 2,118,480
2019-06-18 2019-06-14 2.050 1,061,659 +7,806 0.04% 2,176,000
2018-10-23 2018-10-19 2.665 1,053,853 -7,806 0.04% 2,808,001
2018-08-30 2018-08-28 3.209 1,061,659 +13,923 0.04% 3,406,597
2018-07-06 2018-07-04 3.063 1,047,736 +3,852 0.04% 3,209,601
2018-06-25 2018-06-21 3.323 1,043,884 -3,852 0.04% 3,468,801
2018-06-21 2018-06-19 3.292 1,047,736 -38,519 0.04% 3,448,961
2018-06-20 2018-06-15 3.468 1,086,255 -7,704 0.04% 3,767,519
2018-06-14 2018-06-12 3.510 1,093,959 +11,556 0.04% 3,839,679
2018-05-30 2018-05-28 3.686 1,082,403 -38,520 0.04% 3,990,199
2018-05-29 2018-05-25 3.718 1,120,923 +30,816 0.04% 4,167,120
2018-05-28 2018-05-24 3.292 1,090,107 +38,519 0.04% 3,588,439
2018-05-21 2018-05-17 3.209 1,051,588 +65,484 0.04% 3,374,282
2018-05-16 2018-05-14 3.198 986,104 +38,520 0.03% 3,153,920
2018-03-23 2018-03-21 3.406 947,584 -3,852 0.03% 3,227,519
2018-03-22 2018-03-20 3.458 951,436 -3,852 0.03% 3,290,039
2018-03-20 2018-03-16 3.614 955,288 -7,704 0.03% 3,452,159
2018-03-12 2018-03-08 3.853 962,992 +15,408 0.04% 3,709,999
2018-03-06 2018-03-02 4.029 947,584 -19,260 0.04% 3,817,919
2018-03-02 2018-02-28 4.029 966,844 -77,040 0.04% 3,895,519
2018-03-01 2018-02-27 3.998 1,043,884 -73,187 0.04% 4,173,402
2018-02-26 2018-02-22 3.801 1,117,071 +7,704 0.04% 4,245,600
2018-02-21 2018-02-15 3.365 1,109,367 -38,520 0.04% 3,732,480
2018-01-09 2018-01-05 2.793 1,147,887 -154,079 0.05% 3,206,481
2018-01-08 2018-01-04 2.783 1,301,966 -157,930 0.05% 3,623,361
2018-01-05 2018-01-03 2.835 1,459,896 -227,266 0.06% 4,138,679
2018-01-04 2018-01-02 2.856 1,687,162 -96,300 0.07% 4,817,999
2018-01-03 2017-12-29 2.887 1,783,462 -423,716 0.07% 5,148,561
2018-01-02 2017-12-28 2.908 2,207,178 -385,197 0.09% 6,417,599
2017-08-29 2017-08-25 2.408 2,592,375 +43,206 0.14% 6,241,790
2017-07-19 2017-07-17 2.566 2,549,169 -7,575 0.14% 6,541,560
2017-07-14 2017-07-12 2.344 2,556,744 -3,788 0.14% 5,993,999
2017-07-12 2017-07-10 2.450 2,560,532 -151,511 0.14% 6,273,280
2017-07-06 2017-07-04 2.534 2,712,043 +71,968 0.15% 6,873,600
2017-06-28 2017-06-26 2.577 2,640,075 +11,363 0.15% 6,802,719
2017-05-18 2017-05-16 2.746 2,628,712 +18,939 0.15% 7,217,600
2017-03-22 2017-03-20 2.725 2,609,773 +18,939 0.15% 7,110,480
2017-03-21 2017-03-17 2.725 2,590,834 +18,939 0.14% 7,058,879
2017-03-02 2017-02-28 2.936 2,571,895 -18,939 0.14% 7,550,479
2017-02-13 2017-02-09 2.630 2,590,834 -11,364 0.14% 6,812,639
2017-01-26 2017-01-24 2.503 2,602,198 -18,938 0.14% 6,512,761
2017-01-25 2017-01-23 2.482 2,621,136 +37,877 0.15% 6,504,799
2017-01-24 2017-01-20 2.471 2,583,259 +37,878 0.14% 6,383,521
2017-01-23 2017-01-19 2.418 2,545,381 +18,939 0.14% 6,155,520
2017-01-12 2017-01-10 2.112 2,526,442 -18,939 0.14% 5,336,000
2017-01-05 2017-01-03 2.323 2,545,381 +18,939 0.15% 5,913,600
2016-12-29 2016-12-23 2.270 2,526,442 -196,964 0.14% 5,736,199
2016-12-28 2016-12-22 2.323 2,723,406 -75,756 0.16% 6,327,199
2016-12-19 2016-12-15 2.302 2,799,162 +94,695 0.16% 6,444,081
2016-12-13 2016-12-09 2.344 2,704,467 -75,756 0.16% 6,340,319
2016-12-09 2016-12-07 2.302 2,780,223 -143,935 0.16% 6,400,481
2016-12-08 2016-12-06 2.133 2,924,158 -75,755 0.17% 6,237,760
2016-12-07 2016-12-05 2.112 2,999,913 -56,817 0.17% 6,335,999
2016-12-01 2016-11-29 2.080 3,056,730 -7,575 0.18% 6,359,160
2016-11-29 2016-11-25 2.049 3,064,305 -30,303 0.18% 6,277,839
2016-10-24 2016-10-19 1.616 3,094,608 -405,291 0.18% 5,000,041
2016-09-05 2016-09-01 1.558 3,499,899 +59,930 0.20% 5,452,566
2016-06-02 2016-05-31 1.558 3,439,969 +29,783 0.20% 5,359,200
2015-12-29 2015-12-24 1.762 3,410,186 +22,338 0.20% 6,008,960
2015-12-14 2015-12-10 1.773 3,387,848 -18,615 0.20% 6,005,999
2015-11-30 2015-11-26 1.719 3,406,463 +18,615 0.20% 5,856,000
2015-11-27 2015-11-25 1.730 3,387,848 +52,120 0.20% 5,860,399
2015-11-26 2015-11-24 1.741 3,335,728 +85,627 0.19% 5,806,081
2015-11-25 2015-11-23 1.730 3,250,101 +37,229 0.19% 5,622,120
2015-10-22 2015-10-19 1.741 3,212,872 -33,506 0.19% 5,592,241
2015-08-20 2015-08-18 2.213 3,246,378 -37,229 0.19% 7,185,280
2015-08-04 2015-07-31 1.955 3,283,607 +37,229 0.19% 6,420,960
2015-07-30 2015-07-28 1.902 3,246,378 -37,229 0.37% 6,173,760
2015-07-29 2015-07-27 1.902 3,283,607 -29,783 0.37% 6,244,560
2015-07-28 2015-07-24 2.020 3,313,390 -55,844 0.38% 6,692,800
2015-07-23 2015-07-21 1.955 3,369,234 -18,614 0.38% 6,588,400
2015-07-21 2015-07-17 1.977 3,387,848 +55,843 0.39% 6,697,599
2015-07-17 2015-07-15 1.923 3,332,005 +29,783 0.38% 6,408,200
2015-07-15 2015-07-13 1.923 3,302,222 -68,371,249 0.38% 6,350,921
2015-07-14 2015-07-10 1.612 71,673,471 +85,627 8.18% 115,512,000
2015-07-13 2015-07-09 1.579 71,587,844 -11,169 8.17% 113,066,520
2015-07-09 2015-07-07 1.107 71,599,013 +18,615 8.17% 79,235,840
2015-07-08 2015-07-06 1.139 71,580,398 -78,181 8.17% 81,522,480
2015-07-07 2015-07-03 1.515 71,658,579 -1,563,623 8.18% 108,558,720
2015-07-06 2015-07-02 1.730 73,222,202 -953,065 8.36% 126,661,921
2015-07-03 2015-06-30 1.880 74,175,267 -3,235,209 8.47% 139,468,001
2015-07-02 2015-06-29 1.955 77,410,476 -1,988,034 8.83% 151,373,040
2015-06-30 2015-06-26 2.106 79,398,510 -1,247,175 9.06% 167,203,680
2015-06-29 2015-06-25 2.213 80,645,685 -614,280 9.20% 178,494,880
2015-06-26 2015-06-24 2.246 81,259,965 -1,880,070 9.27% 182,473,720
2015-06-25 2015-06-23 2.181 83,140,035 -1,515,224 9.49% 181,335,840
2015-06-24 2015-06-22 2.117 84,655,259 -1,139,211 9.66% 179,183,319
2015-06-23 2015-06-19 2.224 85,794,470 -37,229 9.79% 190,812,600
2015-06-22 2015-06-18 2.299 85,831,699 -558,437 9.80% 197,350,800
2015-06-19 2015-06-17 2.246 86,390,136 -532,376 9.86% 193,993,801
2015-06-18 2015-06-16 2.181 86,922,512 -2,192,794 9.92% 189,585,760
2015-06-17 2015-06-15 2.256 89,115,306 +65,727,983 10.17% 201,070,800
2015-06-16 2015-06-12 2.192 23,387,323 -14,597,532 2.67% 51,261,120
2015-06-15 2015-06-11 1.988 37,984,855 -3,242,655 4.34% 75,502,201
2015-06-12 2015-06-10 2.063 41,227,510 -4,266,455 4.71% 85,048,321
2015-06-11 2015-06-09 2.063 45,493,965 -4,698,313 5.19% 93,849,600
2015-06-10 2015-06-08 2.203 50,192,278 -8,387,717 5.73% 110,552,400
2015-06-09 2015-06-05 2.203 58,579,995 -5,625,318 6.69% 129,027,000
2015-06-08 2015-06-04 2.353 64,205,313 -4,880,735 7.33% 151,074,961
2015-06-05 2015-06-03 2.568 69,086,048 -4,005,852 7.88% 177,404,920
2015-06-04 2015-06-02 2.708 73,091,900 -1,515,224 8.34% 197,900,641
2015-06-03 2015-06-01 2.299 74,607,124 +111,687 8.52% 171,542,399
2015-06-02 2015-05-29 2.256 74,495,437 +3,723 8.50% 168,084,000
2015-05-29 2015-05-27 2.063 74,491,714 -3,723 8.50% 153,669,120
2015-05-28 2015-05-26 1.934 74,495,437 -85,627 8.50% 144,072,000
2015-05-27 2015-05-22 1.741 74,581,064 +48,398 8.51% 129,813,840
2015-05-18 2015-05-14 1.547 74,532,666 +3,723 8.51% 115,315,200
2015-05-15 2015-05-13 1.590 74,528,943 +93,073 8.51% 118,512,480
2015-05-13 2015-05-11 1.687 74,435,870 -141,471 8.50% 125,562,319
2015-05-12 2015-05-08 1.504 74,577,341 -93,073 8.51% 112,179,200
2015-05-07 2015-05-05 1.483 74,670,414 -7,446 8.52% 110,714,640
2015-05-06 2015-05-04 1.547 74,677,860 +74,459 8.52% 115,539,841
2015-05-05 2015-04-30 1.483 74,603,401 +186,145 8.51% 110,615,280
2015-05-04 2015-04-29 1.504 74,417,256 -100,518 8.49% 111,938,400
2015-04-30 2015-04-28 1.289 74,517,774 -26,061 8.50% 96,076,800
2015-04-28 2015-04-24 1.214 74,543,835 +37,229 8.51% 90,503,960
2015-04-17 2015-04-15 1.236 74,506,606 +44,675 8.50% 92,059,800
2015-04-14 2015-04-10 1.214 74,461,931 -111,687 8.50% 90,404,520
2015-02-05 2015-02-03 0.924 74,573,618 +18,615 8.51% 68,906,640
2015-01-05 2014-12-31 1.042 74,555,003 +11,168 8.51% 77,700,880
2015-01-02 2014-12-29 0.935 74,543,835 -26,060 8.51% 69,680,040
2014-12-12 2014-12-10 1.214 74,569,895 -11,169 8.51% 90,535,600
2014-12-09 2014-12-05 1.182 74,581,064 +29,783 8.51% 88,145,200
2014-12-08 2014-12-04 1.171 74,551,281 +11,169 8.51% 87,309,001
2014-12-03 2014-12-01 1.042 74,540,112 -18,614 8.51% 77,685,360
2014-10-09 2014-10-07 1.193 74,558,726 +18,614 8.51% 88,919,880
2014-10-07 2014-10-03 1.139 74,540,112 -7,446 8.51% 84,893,280
2014-09-29 2014-09-25 1.311 74,547,558 +44,675 8.51% 97,717,120
2014-09-26 2014-09-24 1.354 74,502,883 +11,169 8.50% 100,860,480
2014-09-15 2014-09-11 1.268 74,491,714 -100,519 8.50% 94,442,480
2014-09-12 2014-09-10 1.236 74,592,233 +44,675 8.51% 92,165,601
2014-09-05 2014-09-03 1.311 74,547,558 +3,723 8.51% 97,717,120
2014-08-28 2014-08-26 1.203 74,543,835 -7,446 8.51% 89,703,040
2014-08-25 2014-08-21 1.397 74,551,281 -55,843 8.51% 104,130,001
2014-08-22 2014-08-20 1.493 74,607,124 -22,338 8.52% 111,422,400
2014-08-20 2014-08-18 1.624 74,629,462 -67,012 8.52% 121,220,011
2014-08-19 2014-08-15 1.669 74,696,474 +2,576,075 8.53% 124,652,936
2014-08-18 2014-08-14 1.680 72,120,399 -7,190 8.52% 121,156,361
2014-08-15 2014-08-13 1.791 72,127,589 +204,938 8.52% 129,192,839
2014-08-14 2014-08-12 1.902 71,922,651 +10,786 8.50% 136,827,360
2014-08-12 2014-08-08 1.335 71,911,865 +89,886 8.50% 96,004,801
2014-08-11 2014-08-07 1.368 71,821,979 +7,191 8.49% 98,281,920
2013-10-03 2013-09-30 0.623 71,814,788 -89,886 8.49% 44,741,760
2013-04-03 2013-03-28 0.690 71,904,674 +35,954 8.50% 49,597,520
2013-01-28 2013-01-24 0.834 71,868,720 +17,977 8.49% 59,967,000
2013-01-25 2013-01-23 0.857 71,850,743 +10,787 8.49% 61,550,720
2013-01-24 2013-01-22 0.879 71,839,956 +7,190 8.49% 63,139,960
2013-01-08 2013-01-04 0.779 71,832,766 +32,359 8.49% 55,941,200
2013-01-04 2013-01-02 1.063 71,800,407 +8,650,652 8.49% 76,290,871
2012-12-04 2012-11-30 1.050 63,149,755 -6,325 8.49% 66,300,400
2012-12-03 2012-11-29 1.037 63,156,080 -6,324 8.49% 65,508,160
2012-11-30 2012-11-28 0.911 63,162,404 +12,649 8.49% 57,525,120
2011-12-20 2011-12-16 0.670 63,149,755 -12,649 8.49% 42,336,400
2011-09-28 2011-09-26 0.860 63,162,404 -180,247 8.49% 54,329,280
2011-09-05 2011-09-01 0.885 63,342,651 +12,648 8.51% 56,086,800
2011-09-02 2011-08-31 0.923 63,330,003 +66,407 8.51% 58,478,840
2011-09-01 2011-08-30 0.936 63,263,596 +9,487 8.50% 59,217,760
2011-08-30 2011-08-26 0.911 63,254,109 +6,324 8.50% 57,608,640
2011-05-31 2011-05-27 1.290 63,247,785 +75,894 8.50% 81,604,081
2011-05-27 2011-05-25 1.341 63,171,891 +37,947 8.49% 84,702,480
2011-05-26 2011-05-24 1.391 63,133,944 +22,135 8.48% 87,846,000
2011-05-09 2011-05-05 1.366 63,111,809 +6,325 8.48% 86,218,561
2011-04-19 2011-04-15 1.341 63,105,484 +6,324 8.48% 84,613,440
2011-04-15 2011-04-13 1.619 63,099,160 +126,490 8.48% 102,164,481
2011-04-07 2011-04-04 1.708 62,972,670 +63,244 8.46% 107,535,599
2011-02-28 2011-02-24 1.758 62,909,426 +12,649 8.45% 110,610,640
2011-01-17 2011-01-13 1.935 62,896,777 +22,136 8.45% 121,726,800
2010-12-07 2010-12-03 2.138 62,874,641 +15,811 8.45% 134,409,079
2010-11-30 2010-11-26 2.125 62,858,830 +56,920 8.45% 133,580,160
2010-11-29 2010-11-25 2.340 62,801,910 +85,380 8.44% 146,964,000
2010-11-22 2010-11-18 2.403 62,716,530 +12,649 8.43% 150,730,801
2010-11-19 2010-11-17 2.340 62,703,881 -474,334 8.43% 146,734,601
2010-11-11 2010-11-09 2.353 63,178,215 +28,460 8.49% 148,643,759
2010-11-10 2010-11-08 2.403 63,149,755 -9,487 8.49% 151,771,999
2010-11-09 2010-11-05 2.416 63,159,242 -34,785 8.49% 152,593,720
2010-11-03 2010-11-01 2.391 63,194,027 -15,811 8.49% 151,079,041
2010-10-08 2010-10-06 2.125 63,209,838 +25,298 8.49% 134,326,081
2010-10-07 2010-10-05 2.138 63,184,540 -15,811 8.49% 135,071,560
2010-10-05 2010-09-30 2.112 63,200,351 +3,162 8.49% 133,506,480
2010-09-29 2010-09-27 2.277 63,197,189 -6,324 8.49% 143,892,000
2010-09-28 2010-09-24 2.340 63,203,513 +28,460 8.49% 147,903,799
2010-09-17 2010-09-15 1.657 63,175,053 -6,325 8.49% 104,684,720
2010-08-10 2010-08-06 2.125 63,181,378 +6,325 8.49% 134,265,601
2010-07-27 2010-07-23 2.315 63,175,053 -499,633 8.49% 146,238,960
2010-07-26 2010-07-22 2.252 63,674,686 -151,787 8.56% 143,368,321
2010-07-23 2010-07-21 2.290 63,826,473 -135,976 8.58% 146,132,160
2010-07-22 2010-07-20 2.277 63,962,449 -104,353 8.59% 145,634,401
2010-07-19 2010-07-15 2.327 64,066,802 -44,272 8.61% 149,113,599
2010-07-14 2010-07-12 2.378 64,111,074 -9,486 8.61% 152,460,481
2010-07-13 2010-07-09 2.315 64,120,560 -63,245 8.62% 148,427,639
2010-07-12 2010-07-08 2.353 64,183,805 -98,029 8.62% 151,009,680
2010-07-07 2010-07-05 2.416 64,281,834 +1,106,781 8.64% 155,305,920
2010-05-20 2010-05-18 2.454 63,175,053 -18,974 10.19% 155,029,279
2010-05-19 2010-05-17 2.391 63,194,027 -3,162 10.19% 151,079,041
2010-05-14 2010-05-12 2.568 63,197,189 -47,433 10.19% 162,278,200
2010-05-11 2010-05-07 2.555 63,244,622 -41,109 10.20% 161,599,999
2010-05-07 2010-05-05 2.593 63,285,731 +79,055 10.20% 164,106,599
2010-05-06 2010-05-04 2.644 63,206,676 +79,056 10.19% 167,099,681
2010-05-04 2010-04-30 2.378 63,127,620 +41,109 10.18% 150,121,761
2010-01-21 2010-01-19 1.467 63,086,511 -25,298 10.17% 92,568,000
2009-11-23 2009-11-19 1.581 63,111,809 -63,244 10.18% 99,790,001
2009-10-27 2009-10-22 1.594 63,175,053 -63,245 10.19% 100,689,120
2009-10-21 2009-10-19 1.619 63,238,298 -110,678 10.20% 102,389,760
2009-10-20 2009-10-16 1.543 63,348,976 -101,191 10.21% 97,761,040
2009-05-26 2009-05-22 1.063 63,450,167 +101,191 10.23% 67,418,400
2008-12-22 2008-12-18 1.113 63,348,976 -7,769,602 11.35% 70,516,160
2008-12-10 2008-12-08 0.885 71,118,578 +60,509,293 12.74% 62,972,000
2008-11-13 2008-11-11 0.873 10,609,285 +63,244 1.90% 9,259,800
2008-10-30 2008-10-28 0.550 10,546,041 +50,596 1.89% 5,802,900
2008-09-19 2008-09-17 1.240 10,495,445 +28,460 1.88% 13,010,480
2008-07-09 2008-07-07 1.493 10,466,985 +31,622 1.89% 15,623,200
2008-07-02 2008-06-27 1.518 10,435,363 -237,167 1.88% 15,840,000
2008-06-23 2008-06-19 1.556 10,672,530 -88,542 1.93% 16,605,000
2008-06-20 2008-06-18 1.518 10,761,072 -177,085 1.94% 16,334,399
2008-06-19 2008-06-17 1.644 10,938,157 -79,056 1.98% 17,986,799
2008-06-04 2008-06-02 1.531 11,017,213 -158,112 1.99% 16,862,560
2008-06-03 2008-05-30 1.644 11,175,325 -113,840 2.02% 18,376,800
2008-06-02 2008-05-29 1.518 11,289,165 -41,109 2.04% 17,136,000
2008-05-29 2008-05-27 1.518 11,330,274 -12,807,036 2.05% 17,198,400
2008-05-21 2008-05-19 1.556 24,137,310 -3,162 4.36% 37,554,360
2008-05-16 2008-05-14 1.619 24,140,472 +79,055 4.36% 39,086,079
2008-05-09 2008-05-07 1.442 24,061,417 +31,623 4.34% 34,697,041
2008-04-09 2008-04-07 1.278 24,029,794 -6,325 4.34% 30,699,960
2008-04-03 2008-04-01 1.303 24,036,119 +15,811 4.34% 31,316,120
2008-03-25 2008-03-19 1.075 24,020,308 +31,623 4.34% 25,826,400
2008-03-20 2008-03-18 1.252 23,988,685 +3,162 4.33% 30,040,560
2008-03-19 2008-03-17 1.138 23,985,523 +31,622 4.33% 27,306,000
2008-03-04 2008-02-29 1.518 23,953,901 -60,082 4.33% 36,360,000
2008-02-29 2008-02-27 1.518 24,013,983 +15,811 4.34% 36,451,200
2008-02-25 2008-02-21 1.480 23,998,172 +31,622 4.33% 35,516,520
2008-02-22 2008-02-20 1.493 23,966,550 +158,112 4.33% 35,772,881
2008-02-21 2008-02-19 1.518 23,808,438 +94,867 4.30% 36,139,200
2008-02-20 2008-02-18 1.531 23,713,571 +79,056 4.28% 36,295,160
2008-02-18 2008-02-14 1.619 23,634,515 +31,622 4.27% 38,266,879
2008-02-15 2008-02-13 1.619 23,602,893 +15,811 4.26% 38,215,680
2008-02-14 2008-02-12 1.581 23,587,082 +126,489 4.26% 37,295,000
2008-02-13 2008-02-11 1.746 23,460,593 +3,163 4.24% 40,952,881
2008-02-12 2008-02-06 1.619 23,457,430 +47,433 4.24% 37,980,159
2008-02-04 2008-01-31 1.708 23,409,997 +15,811 4.23% 39,976,200
2008-02-01 2008-01-30 1.505 23,394,186 +47,434 4.22% 35,214,480
2008-01-28 2008-01-24 1.543 23,346,752 +9,486 4.22% 36,029,040
2008-01-24 2008-01-22 1.429 23,337,266 -104,353 4.21% 33,357,601
2008-01-23 2008-01-21 1.644 23,441,619 +158,111 4.23% 38,547,600
2008-01-16 2008-01-14 2.024 23,283,508 +3,163 4.20% 47,123,201
2008-01-15 2008-01-11 2.024 23,280,345 +63,244 4.20% 47,116,799
2008-01-04 2008-01-02 2.264 23,217,101 +196,058 4.19% 52,568,720
2007-12-28 2007-12-24 2.024 23,021,043 +215,032 4.16% 46,592,001
2007-12-13 2007-12-11 2.530 22,806,011 +205,545 4.12% 57,696,001
2007-12-12 2007-12-10 2.783 22,600,466 +1,498,898 4.08% 62,893,601
2007-12-07 2007-12-05 2.277 21,101,568 +31,622 3.81% 48,045,599
2007-12-06 2007-12-04 2.277 21,069,946 +88,543 3.81% 47,973,600
2007-12-05 2007-12-03 2.340 20,981,403 -15,812 3.79% 49,098,999
2007-12-03 2007-11-29 2.340 20,997,215 +15,812 3.79% 49,136,001
2007-11-30 2007-11-28 2.264 20,981,403 +15,811 3.79% 47,506,599
2007-11-29 2007-11-27 2.403 20,965,592 -18,974 3.79% 50,387,999
2007-11-28 2007-11-26 2.694 20,984,566 +357,332 3.79% 56,538,721
2007-11-26 2007-11-22 2.770 20,627,234 +6,325 3.73% 57,141,481
2007-11-22 2007-11-20 2.909 20,620,909 +284,601 3.73% 59,993,200
2007-11-21 2007-11-19 3.023 20,336,308 +18,742,544 3.67% 61,480,359
2007-11-20 2007-11-16 2.973 1,593,764 +626,121 0.29% 4,737,599
2007-11-02 2007-10-31 3.162 967,643 -6,324 1.22% 3,060,001
2007-11-01 2007-10-30 3.099 973,967 +9,487 1.23% 3,018,399
2007-10-30 2007-10-26 3.036 964,480 -9,487 1.22% 2,927,999
2007-10-29 2007-10-25 3.086 973,967 +6,324 1.23% 3,006,079
2007-10-17 2007-10-15 3.542 967,643 -158,111 1.22% 3,427,201
2007-10-16 2007-10-12 3.542 1,125,754 -15,811 1.42% 3,987,199
2007-10-15 2007-10-11 3.036 1,141,565 +12,648 1.44% 3,465,599
2007-10-12 2007-10-10 2.973 1,128,917 -22,135 1.43% 3,355,801
2007-10-11 2007-10-09 2.656 1,151,052 +6,324 1.46% 3,057,600
2007-09-24 2007-09-20 2.264 1,144,728 +15,811 1.45% 2,591,921
2007-09-21 2007-09-19 2.327 1,128,917 +31,623 1.43% 2,627,521
2007-09-20 2007-09-18 2.606 1,097,294 -9,487 1.39% 2,859,279
2007-09-19 2007-09-17 2.783 1,106,781 +15,811 1.40% 3,080,000
2007-09-06 2007-09-04 1.404 1,090,970 +15,811 1.38% 1,531,800
2007-08-31 2007-08-29 1.328 1,075,159 +15,812 1.36% 1,428,001
2007-08-30 2007-08-28 1.379 1,059,347 +94,867 1.34% 1,460,599
2007-08-29 2007-08-27 1.391 964,480 +79,055 1.22% 1,341,999
2007-08-28 2007-08-24 1.290 885,425 +79,056 1.12% 1,142,400
2007-08-27 2007-08-23 1.265 806,369 +15,811 1.02% 1,020,000
2007-08-24 2007-08-22 1.407 790,558 +306,737 1.00% 1,112,476
2007-08-23 2007-08-21 1.328 483,821 +40,900 0.61% 642,297
2007-08-22 2007-08-20 1.301 442,921 +60,261 0.59% 576,240
2007-08-20 2007-08-16 1.195 382,660 +81,353 0.51% 457,200
2007-08-16 2007-08-14 1.221 301,307 +15,065 0.40% 368,000
2007-08-09 2007-08-07 1.195 286,242 -6,026 0.38% 342,001
2007-08-03 2007-08-01 1.633 292,268 +6,026 0.39% 477,240
2007-08-02 2007-07-31 1.659 286,242 +15,066 0.38% 475,001
2007-08-01 2007-07-30 1.659 271,176 -9,039 0.36% 450,000
2007-07-31 2007-07-27 1.367 280,215 -21,092 0.37% 383,159
2007-07-30 2007-07-26 1.221 301,307 +21,092 0.40% 368,000
2007-07-24 2007-07-20 1.381 280,215 +9,039 0.37% 386,879
2007-07-18 2007-07-16 1.474 271,176 -15,066 0.36% 399,600
2007-07-17 2007-07-13 1.182 286,242 -138,601 0.38% 338,200
2007-07-16 2007-07-12 1.075 424,843 -3,013 0.56% 456,840
2007-07-12 2007-07-10 0.982 427,856 +150,654 0.57% 420,320
2007-07-11 2007-07-09 1.022 277,202 +6,026 0.37% 283,360
2007-06-26 2007-06-22 0.956 271,176 0.36% 259,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top