History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 4,724,000 | +0 | 0.04% | 1,048,728 |
| 2025-10-13 | 2025-10-09 | 0.239 | 4,724,000 | +0 | 0.04% | 1,129,036 |
| 2025-10-10 | 2025-10-08 | 0.235 | 4,724,000 | -160,000 | 0.04% | 1,110,140 |
| 2025-10-09 | 2025-10-06 | 0.217 | 4,884,000 | +392,000 | 0.05% | 1,059,828 |
| 2025-10-06 | 2025-10-02 | 0.189 | 4,492,000 | +280,000 | 0.04% | 848,988 |
| 2025-10-03 | 2025-09-30 | 0.179 | 4,212,000 | -80,000 | 0.04% | 753,948 |
| 2025-10-02 | 2025-09-29 | 0.166 | 4,292,000 | -60,000 | 0.04% | 712,472 |
| 2025-09-26 | 2025-09-24 | 0.143 | 4,352,000 | -72,000 | 0.04% | 622,336 |
| 2025-09-24 | 2025-09-22 | 0.164 | 4,424,000 | +100,000 | 0.04% | 725,536 |
| 2025-09-23 | 2025-09-19 | 0.170 | 4,324,000 | +176,000 | 0.04% | 735,080 |
| 2025-09-19 | 2025-09-17 | 0.118 | 4,148,000 | -300,000 | 0.04% | 489,464 |
| 2025-09-18 | 2025-09-16 | 0.118 | 4,448,000 | +1,360,000 | 0.04% | 524,864 |
| 2025-09-17 | 2025-09-15 | 0.126 | 3,088,000 | -308,000 | 0.03% | 389,088 |
| 2025-09-11 | 2025-09-09 | 0.099 | 3,396,000 | -36,000 | 0.03% | 336,204 |
| 2025-09-09 | 2025-09-05 | 0.096 | 3,432,000 | +400,000 | 0.03% | 329,472 |
| 2025-09-05 | 2025-09-03 | 0.100 | 3,032,000 | +168,000 | 0.03% | 303,200 |
| 2025-09-04 | 2025-09-02 | 0.095 | 2,864,000 | +500,000 | 0.03% | 272,080 |
| 2025-08-28 | 2025-08-26 | 0.100 | 2,364,000 | -240,000 | 0.02% | 236,400 |
| 2025-08-27 | 2025-08-25 | 0.094 | 2,604,000 | -88,000 | 0.02% | 244,776 |
| 2025-08-22 | 2025-08-20 | 0.090 | 2,692,000 | +60,000 | 0.03% | 242,280 |
| 2025-08-21 | 2025-08-19 | 0.092 | 2,632,000 | +88,000 | 0.03% | 242,144 |
| 2025-08-18 | 2025-08-14 | 0.092 | 2,544,000 | +160,000 | 0.02% | 234,048 |
| 2025-08-15 | 2025-08-13 | 0.093 | 2,384,000 | -300,000 | 0.02% | 221,712 |
| 2025-08-01 | 2025-07-30 | 0.096 | 2,684,000 | +68,000 | 0.03% | 257,664 |
| 2025-07-28 | 2025-07-24 | 0.093 | 2,616,000 | +180,000 | 0.02% | 243,288 |
| 2025-07-24 | 2025-07-22 | 0.096 | 2,436,000 | +88,000 | 0.02% | 233,856 |
| 2025-07-23 | 2025-07-21 | 0.095 | 2,348,000 | +4,000 | 0.02% | 223,060 |
| 2025-05-27 | 2025-05-23 | 0.079 | 2,344,000 | -552,000 | 0.02% | 185,176 |
| 2025-05-26 | 2025-05-22 | 0.077 | 2,896,000 | -228,000 | 0.03% | 222,992 |
| 2025-05-20 | 2025-05-16 | 0.076 | 3,124,000 | -148,000 | 0.03% | 237,424 |
| 2025-03-04 | 2025-02-28 | 0.080 | 3,272,000 | -300,000 | 0.03% | 261,760 |
| 2025-02-21 | 2025-02-19 | 0.087 | 3,572,000 | -108,000 | 0.03% | 310,764 |
| 2025-02-17 | 2025-02-13 | 0.087 | 3,680,000 | +928,000 | 0.03% | 320,160 |
| 2024-12-19 | 2024-12-17 | 0.090 | 2,752,000 | +552,000 | 0.03% | 247,680 |
| 2024-11-07 | 2024-11-05 | 0.099 | 2,200,000 | +612,000 | 0.02% | 217,800 |
| 2024-11-05 | 2024-11-01 | 0.101 | 1,588,000 | +424,000 | 0.02% | 160,388 |
| 2024-11-04 | 2024-10-31 | 0.111 | 1,164,000 | -360,000 | 0.01% | 129,204 |
| 2024-10-16 | 2024-10-14 | 0.095 | 1,524,000 | +108,000 | 0.01% | 144,780 |
| 2024-10-14 | 2024-10-09 | 0.097 | 1,416,000 | -160,000 | 0.01% | 137,352 |
| 2024-10-10 | 2024-10-08 | 0.097 | 1,576,000 | +240,000 | 0.01% | 152,872 |
| 2024-10-09 | 2024-10-07 | 0.106 | 1,336,000 | +296,000 | 0.01% | 141,616 |
| 2024-10-08 | 2024-10-04 | 0.102 | 1,040,000 | +204,000 | 0.01% | 106,080 |
| 2024-10-07 | 2024-10-03 | 0.105 | 836,000 | +84,000 | 0.01% | 87,780 |
| 2024-07-15 | 2024-07-11 | 0.101 | 752,000 | +40,000 | 0.01% | 75,952 |
| 2023-10-30 | 2023-10-26 | 0.126 | 712,000 | +72,000 | 0.01% | 89,712 |
| 2023-07-14 | 2023-07-12 | 0.249 | 640,000 | +32,000 | 0.01% | 159,360 |
| 2023-04-19 | 2023-04-17 | 0.295 | 608,000 | +116,000 | 0.01% | 179,360 |
| 2023-02-03 | 2023-02-01 | 0.380 | 492,000 | +340,000 | 0.01% | 186,960 |
| 2023-02-01 | 2023-01-30 | 0.380 | 152,000 | +8,000 | 0.00% | 57,760 |
| 2022-10-14 | 2022-10-12 | 0.540 | 144,000 | -12,000 | 0.00% | 77,760 |
| 2022-09-29 | 2022-09-27 | 0.440 | 156,000 | -92,000 | 0.00% | 68,640 |
| 2022-09-14 | 2022-09-09 | 0.465 | 248,000 | +8,000 | 0.00% | 115,320 |
| 2022-09-13 | 2022-09-08 | 0.510 | 240,000 | -8,000 | 0.00% | 122,400 |
| 2022-07-22 | 2022-07-20 | 0.500 | 248,000 | -4,000 | 0.00% | 124,000 |
| 2022-07-07 | 2022-07-05 | 0.430 | 252,000 | +40,000 | 0.00% | 108,360 |
| 2022-06-24 | 2022-06-22 | 0.455 | 212,000 | +4,000 | 0.00% | 96,460 |
| 2022-06-10 | 2022-06-08 | 0.530 | 208,000 | +40,000 | 0.00% | 110,240 |
| 2022-06-08 | 2022-06-06 | 0.540 | 168,000 | +20,000 | 0.00% | 90,720 |
| 2022-01-06 | 2022-01-04 | 0.800 | 148,000 | -76,000 | 0.00% | 118,400 |
| 2022-01-03 | 2021-12-29 | 0.780 | 224,000 | -8,000 | 0.01% | 174,720 |
| 2021-12-30 | 2021-12-28 | 0.790 | 232,000 | -8,000 | 0.01% | 183,280 |
| 2021-11-18 | 2021-11-16 | 0.700 | 240,000 | -60,000 | 0.01% | 168,000 |
| 2021-11-17 | 2021-11-15 | 0.700 | 300,000 | -100,000 | 0.01% | 210,000 |
| 2021-08-26 | 2021-08-24 | 0.750 | 400,000 | -8,000 | 0.01% | 300,000 |
| 2021-08-18 | 2021-08-16 | 0.730 | 408,000 | -64,000 | 0.01% | 297,840 |
| 2021-08-17 | 2021-08-13 | 0.730 | 472,000 | -60,000 | 0.02% | 344,560 |
| 2021-07-29 | 2021-07-27 | 0.740 | 532,000 | +4,000 | 0.02% | 393,680 |
| 2021-06-21 | 2021-06-17 | 0.710 | 528,000 | +4,000 | 0.02% | 374,880 |
| 2021-06-18 | 2021-06-16 | 0.750 | 524,000 | -8,000 | 0.02% | 393,000 |
| 2021-06-16 | 2021-06-11 | 0.840 | 532,000 | -4,000 | 0.02% | 446,880 |
| 2021-06-03 | 2021-06-01 | 0.760 | 536,000 | -80,000 | 0.02% | 407,360 |
| 2021-06-02 | 2021-05-31 | 0.760 | 616,000 | -4,000 | 0.02% | 468,160 |
| 2021-04-13 | 2021-04-09 | 0.840 | 620,000 | +36,000 | 0.02% | 520,800 |
| 2021-03-31 | 2021-03-29 | 0.880 | 584,000 | +4,000 | 0.02% | 513,920 |
| 2021-03-02 | 2021-02-26 | 0.860 | 580,000 | +4,000 | 0.02% | 498,800 |
| 2021-02-04 | 2021-02-02 | 0.870 | 576,000 | +108,000 | 0.02% | 501,120 |
| 2021-02-03 | 2021-02-01 | 0.860 | 468,000 | +40,000 | 0.02% | 402,480 |
| 2021-01-28 | 2021-01-26 | 0.940 | 428,000 | -8,000 | 0.01% | 402,320 |
| 2021-01-27 | 2021-01-25 | 1.000 | 436,000 | +24,000 | 0.02% | 436,000 |
| 2021-01-26 | 2021-01-22 | 0.950 | 412,000 | -20,000 | 0.01% | 391,400 |
| 2021-01-25 | 2021-01-21 | 0.880 | 432,000 | +20,000 | 0.01% | 380,160 |
| 2020-12-22 | 2020-12-18 | 0.820 | 412,000 | +32,000 | 0.01% | 337,840 |
| 2020-12-01 | 2020-11-27 | 0.870 | 380,000 | +24,000 | 0.01% | 330,600 |
| 2020-11-24 | 2020-11-20 | 0.930 | 356,000 | -36,000 | 0.01% | 331,080 |
| 2020-11-18 | 2020-11-16 | 0.800 | 392,000 | +76,000 | 0.01% | 313,600 |
| 2020-09-14 | 2020-09-10 | 0.820 | 316,000 | -308,000 | 0.01% | 259,120 |
| 2020-07-10 | 2020-07-08 | 0.800 | 624,000 | -412,000 | 0.02% | 499,200 |
| 2020-07-08 | 2020-07-06 | 0.870 | 1,036,000 | -100,000 | 0.04% | 901,320 |
| 2020-05-12 | 2020-05-08 | 1.060 | 1,136,000 | -24,000 | 0.04% | 1,204,160 |
| 2020-04-16 | 2020-04-14 | 1.090 | 1,160,000 | -24,000 | 0.04% | 1,264,400 |
| 2020-03-13 | 2020-03-11 | 1.150 | 1,184,000 | +16,000 | 0.04% | 1,361,600 |
| 2020-03-11 | 2020-03-09 | 1.130 | 1,168,000 | +12,000 | 0.04% | 1,319,840 |
| 2020-02-21 | 2020-02-19 | 1.090 | 1,156,000 | +40,000 | 0.04% | 1,260,040 |
| 2019-12-19 | 2019-12-17 | 1.500 | 1,116,000 | +20,000 | 0.04% | 1,674,000 |
| 2019-11-11 | 2019-11-07 | 1.530 | 1,096,000 | -48,000 | 0.04% | 1,676,880 |
| 2019-11-07 | 2019-11-05 | 1.520 | 1,144,000 | -40,000 | 0.04% | 1,738,880 |
| 2019-10-03 | 2019-09-30 | 1.570 | 1,184,000 | -116,000 | 0.04% | 1,858,880 |
| 2019-09-27 | 2019-09-25 | 1.660 | 1,300,000 | +12,000 | 0.04% | 2,158,000 |
| 2019-09-16 | 2019-09-12 | 1.760 | 1,288,000 | -20,000 | 0.04% | 2,266,880 |
| 2019-08-29 | 2019-08-27 | 1.947 | 1,308,000 | +31,667 | 0.05% | 2,546,861 |
| 2019-08-28 | 2019-08-26 | 1.927 | 1,276,333 | -593,280 | 0.05% | 2,459,041 |
| 2019-08-27 | 2019-08-23 | 1.927 | 1,869,613 | -402,025 | 0.07% | 3,602,081 |
| 2019-08-26 | 2019-08-22 | 1.937 | 2,271,638 | -187,351 | 0.08% | 4,399,920 |
| 2019-08-22 | 2019-08-20 | 1.978 | 2,458,989 | -85,870 | 0.09% | 4,863,599 |
| 2019-08-21 | 2019-08-19 | 1.978 | 2,544,859 | -640,118 | 0.09% | 5,033,440 |
| 2019-06-11 | 2019-06-06 | 2.203 | 3,184,977 | +11,710 | 0.11% | 7,017,600 |
| 2019-05-15 | 2019-05-10 | 2.583 | 3,173,267 | +253,705 | 0.11% | 8,195,039 |
| 2019-05-10 | 2019-05-08 | 2.593 | 2,919,562 | +483,991 | 0.10% | 7,569,760 |
| 2019-05-09 | 2019-05-07 | 2.665 | 2,435,571 | +320,059 | 0.09% | 6,489,601 |
| 2019-05-02 | 2019-04-29 | 2.511 | 2,115,512 | +245,899 | 0.07% | 5,311,601 |
| 2019-04-30 | 2019-04-26 | 2.603 | 1,869,613 | +175,642 | 0.07% | 4,866,641 |
| 2019-04-26 | 2019-04-24 | 2.347 | 1,693,971 | +359,091 | 0.06% | 3,975,441 |
| 2019-04-25 | 2019-04-23 | 2.296 | 1,334,880 | +70,257 | 0.05% | 3,064,320 |
| 2019-04-04 | 2019-04-02 | 2.111 | 1,264,623 | -58,548 | 0.04% | 2,669,760 |
| 2019-04-03 | 2019-04-01 | 2.080 | 1,323,171 | +58,548 | 0.05% | 2,752,681 |
| 2019-03-20 | 2019-03-18 | 2.091 | 1,264,623 | -476,185 | 0.04% | 2,643,840 |
| 2019-03-19 | 2019-03-15 | 2.203 | 1,740,808 | -89,773 | 0.06% | 3,835,599 |
| 2019-03-04 | 2019-02-28 | 2.244 | 1,830,581 | +15,613 | 0.06% | 4,108,440 |
| 2019-02-26 | 2019-02-22 | 2.296 | 1,814,968 | -27,323 | 0.06% | 4,166,399 |
| 2019-02-22 | 2019-02-20 | 2.255 | 1,842,291 | -89,772 | 0.06% | 4,153,601 |
| 2019-02-19 | 2019-02-15 | 2.265 | 1,932,063 | -316,156 | 0.07% | 4,375,800 |
| 2019-02-18 | 2019-02-14 | 2.378 | 2,248,219 | -7,806 | 0.08% | 5,345,280 |
| 2019-02-15 | 2019-02-13 | 2.408 | 2,256,025 | -78,063 | 0.08% | 5,433,199 |
| 2019-02-13 | 2019-02-11 | 2.449 | 2,334,088 | -241,996 | 0.08% | 5,716,879 |
| 2019-01-31 | 2019-01-29 | 2.316 | 2,576,084 | -507,411 | 0.09% | 5,966,400 |
| 2019-01-28 | 2019-01-24 | 2.449 | 3,083,495 | -97,579 | 0.11% | 7,552,401 |
| 2019-01-25 | 2019-01-23 | 2.490 | 3,181,074 | -78,063 | 0.11% | 7,921,801 |
| 2019-01-08 | 2019-01-04 | 2.562 | 3,259,137 | +27,322 | 0.11% | 8,350,000 |
| 2019-01-04 | 2019-01-02 | 2.562 | 3,231,815 | +11,710 | 0.11% | 8,280,001 |
| 2018-12-14 | 2018-12-12 | 2.562 | 3,220,105 | +7,806 | 0.11% | 8,249,999 |
| 2018-11-01 | 2018-10-30 | 2.583 | 3,212,299 | +3,903 | 0.11% | 8,295,840 |
| 2018-10-30 | 2018-10-26 | 2.654 | 3,208,396 | -3,903 | 0.11% | 8,515,921 |
| 2018-10-29 | 2018-10-25 | 2.634 | 3,212,299 | -117,095 | 0.11% | 8,460,440 |
| 2018-10-24 | 2018-10-22 | 2.695 | 3,329,394 | -175,642 | 0.12% | 8,973,561 |
| 2018-10-23 | 2018-10-19 | 2.665 | 3,505,036 | -3,903 | 0.12% | 9,339,201 |
| 2018-10-16 | 2018-10-12 | 2.767 | 3,508,939 | -97,579 | 0.12% | 9,709,200 |
| 2018-09-27 | 2018-09-24 | 2.798 | 3,606,518 | -11,709 | 0.13% | 10,090,080 |
| 2018-09-20 | 2018-09-18 | 2.849 | 3,618,227 | -3,904 | 0.13% | 10,308,239 |
| 2018-09-17 | 2018-09-13 | 2.818 | 3,622,131 | +11,710 | 0.13% | 10,208,001 |
| 2018-09-13 | 2018-09-11 | 2.880 | 3,610,421 | +23,419 | 0.13% | 10,397,000 |
| 2018-09-05 | 2018-09-03 | 3.074 | 3,587,002 | +7,806 | 0.13% | 11,028,000 |
| 2018-09-03 | 2018-08-30 | 3.074 | 3,579,196 | +39,032 | 0.12% | 11,004,001 |
| 2018-08-31 | 2018-08-29 | 3.167 | 3,540,164 | -50,741 | 0.12% | 11,212,448 |
| 2018-08-30 | 2018-08-28 | 3.209 | 3,590,905 | +47,094 | 0.13% | 11,522,311 |
| 2018-08-28 | 2018-08-24 | 3.115 | 3,543,811 | -3,852 | 0.13% | 11,039,999 |
| 2018-08-24 | 2018-08-22 | 3.157 | 3,547,663 | +50,075 | 0.13% | 11,199,359 |
| 2018-08-23 | 2018-08-21 | 3.198 | 3,497,588 | -46,223 | 0.12% | 11,186,561 |
| 2018-08-03 | 2018-08-01 | 3.136 | 3,543,811 | -3,852 | 0.13% | 11,113,599 |
| 2018-07-25 | 2018-07-23 | 3.115 | 3,547,663 | +134,819 | 0.13% | 11,051,999 |
| 2018-07-23 | 2018-07-19 | 3.105 | 3,412,844 | -88,596 | 0.12% | 10,596,559 |
| 2018-07-20 | 2018-07-18 | 3.105 | 3,501,440 | -46,223 | 0.12% | 10,871,641 |
| 2018-07-18 | 2018-07-16 | 3.105 | 3,547,663 | -26,964 | 0.13% | 11,015,159 |
| 2018-07-13 | 2018-07-11 | 3.115 | 3,574,627 | +7,704 | 0.13% | 11,135,999 |
| 2018-07-12 | 2018-07-10 | 3.074 | 3,566,923 | +123,263 | 0.13% | 10,963,839 |
| 2018-07-11 | 2018-07-09 | 3.011 | 3,443,660 | +154,079 | 0.12% | 10,370,399 |
| 2018-07-10 | 2018-07-06 | 3.063 | 3,289,581 | -154,079 | 0.12% | 10,077,199 |
| 2018-07-05 | 2018-07-03 | 3.074 | 3,443,660 | +250,378 | 0.12% | 10,584,959 |
| 2018-07-04 | 2018-06-29 | 3.230 | 3,193,282 | -192,599 | 0.11% | 10,312,759 |
| 2018-07-03 | 2018-06-28 | 3.271 | 3,385,881 | +23,112 | 0.12% | 11,075,401 |
| 2018-06-29 | 2018-06-27 | 3.333 | 3,362,769 | +15,408 | 0.12% | 11,209,320 |
| 2018-06-28 | 2018-06-26 | 3.437 | 3,347,361 | +30,816 | 0.12% | 11,505,560 |
| 2018-06-26 | 2018-06-22 | 3.323 | 3,316,545 | +34,667 | 0.12% | 11,020,799 |
| 2018-06-22 | 2018-06-20 | 3.344 | 3,281,878 | +53,928 | 0.12% | 10,973,762 |
| 2018-06-21 | 2018-06-19 | 3.292 | 3,227,950 | -19,260 | 0.11% | 10,625,840 |
| 2018-06-20 | 2018-06-15 | 3.468 | 3,247,210 | +19,260 | 0.11% | 11,262,481 |
| 2018-06-19 | 2018-06-14 | 3.458 | 3,227,950 | +19,260 | 0.11% | 11,162,160 |
| 2018-06-15 | 2018-06-13 | 3.562 | 3,208,690 | -7,704 | 0.11% | 11,428,760 |
| 2018-06-13 | 2018-06-11 | 3.489 | 3,216,394 | +7,704 | 0.11% | 11,222,400 |
| 2018-06-08 | 2018-06-06 | 3.614 | 3,208,690 | -7,704 | 0.11% | 11,595,360 |
| 2018-05-31 | 2018-05-29 | 3.624 | 3,216,394 | +38,520 | 0.11% | 11,656,600 |
| 2018-05-30 | 2018-05-28 | 3.686 | 3,177,874 | -15,408 | 0.11% | 11,714,999 |
| 2018-05-29 | 2018-05-25 | 3.718 | 3,193,282 | -104,003 | 0.11% | 11,871,279 |
| 2018-05-28 | 2018-05-24 | 3.292 | 3,297,285 | -7,704 | 0.12% | 10,854,079 |
| 2018-05-25 | 2018-05-23 | 3.292 | 3,304,989 | -15,408 | 0.12% | 10,879,439 |
| 2018-05-17 | 2018-05-15 | 3.292 | 3,320,397 | +30,816 | 0.12% | 10,930,159 |
| 2018-05-16 | 2018-05-14 | 3.198 | 3,289,581 | +26,963 | 0.12% | 10,521,278 |
| 2018-05-15 | 2018-05-11 | 3.261 | 3,262,618 | +38,520 | 0.12% | 10,638,321 |
| 2018-05-11 | 2018-05-09 | 3.209 | 3,224,098 | +38,520 | 0.11% | 10,345,320 |
| 2018-04-30 | 2018-04-26 | 3.302 | 3,185,578 | -19,260 | 0.11% | 10,519,439 |
| 2018-04-26 | 2018-04-24 | 3.188 | 3,204,838 | +38,520 | 0.11% | 10,216,959 |
| 2018-04-24 | 2018-04-20 | 3.344 | 3,166,318 | +34,667 | 0.11% | 10,587,358 |
| 2018-04-23 | 2018-04-19 | 3.261 | 3,131,651 | +38,520 | 0.11% | 10,211,281 |
| 2018-04-17 | 2018-04-13 | 3.354 | 3,093,131 | -19,260 | 0.11% | 10,374,760 |
| 2018-04-09 | 2018-04-04 | 3.219 | 3,112,391 | +77,039 | 0.11% | 10,019,200 |
| 2018-04-06 | 2018-04-03 | 3.219 | 3,035,352 | +19,260 | 0.11% | 9,771,202 |
| 2018-03-23 | 2018-03-21 | 3.406 | 3,016,092 | +3,852 | 0.11% | 10,272,961 |
| 2018-03-22 | 2018-03-20 | 3.458 | 3,012,240 | -7,704 | 0.11% | 10,416,241 |
| 2018-03-21 | 2018-03-19 | 3.531 | 3,019,944 | +88,596 | 0.11% | 10,662,401 |
| 2018-03-19 | 2018-03-15 | 3.614 | 2,931,348 | +34,667 | 0.10% | 10,593,119 |
| 2018-03-15 | 2018-03-13 | 3.676 | 2,896,681 | -19,259 | 0.10% | 10,648,321 |
| 2018-03-14 | 2018-03-12 | 3.655 | 2,915,940 | +19,259 | 0.10% | 10,658,558 |
| 2018-03-12 | 2018-03-08 | 3.853 | 2,896,681 | -19,259 | 0.11% | 11,159,681 |
| 2018-03-09 | 2018-03-07 | 3.790 | 2,915,940 | +19,259 | 0.11% | 11,052,198 |
| 2018-03-08 | 2018-03-06 | 3.946 | 2,896,681 | -61,631 | 0.11% | 11,430,401 |
| 2018-03-07 | 2018-03-05 | 3.967 | 2,958,312 | +88,595 | 0.12% | 11,735,039 |
| 2018-03-06 | 2018-03-02 | 4.029 | 2,869,717 | -19,260 | 0.11% | 11,562,401 |
| 2018-03-02 | 2018-02-28 | 4.029 | 2,888,977 | -3,852 | 0.11% | 11,640,001 |
| 2018-03-01 | 2018-02-27 | 3.998 | 2,892,829 | +7,704 | 0.11% | 11,565,401 |
| 2018-02-28 | 2018-02-26 | 3.956 | 2,885,125 | -15,408 | 0.11% | 11,414,761 |
| 2018-02-27 | 2018-02-23 | 3.811 | 2,900,533 | +50,076 | 0.11% | 11,054,041 |
| 2018-02-26 | 2018-02-22 | 3.801 | 2,850,457 | +34,668 | 0.11% | 10,833,600 |
| 2018-02-23 | 2018-02-21 | 3.780 | 2,815,789 | -11,556 | 0.11% | 10,643,359 |
| 2018-02-20 | 2018-02-13 | 2.980 | 2,827,345 | -30,816 | 0.11% | 8,426,319 |
| 2018-02-13 | 2018-02-09 | 2.793 | 2,858,161 | +38,520 | 0.11% | 7,983,920 |
| 2018-02-06 | 2018-02-02 | 2.783 | 2,819,641 | -11,556 | 0.11% | 7,847,039 |
| 2018-01-30 | 2018-01-26 | 2.617 | 2,831,197 | -3,852 | 0.11% | 7,408,800 |
| 2018-01-24 | 2018-01-22 | 2.575 | 2,835,049 | +19,260 | 0.11% | 7,301,120 |
| 2018-01-22 | 2018-01-18 | 2.721 | 2,815,789 | +19,260 | 0.11% | 7,660,879 |
| 2018-01-19 | 2018-01-17 | 2.700 | 2,796,529 | +19,259 | 0.11% | 7,550,399 |
| 2018-01-18 | 2018-01-16 | 2.710 | 2,777,270 | +19,260 | 0.11% | 7,527,241 |
| 2018-01-15 | 2018-01-11 | 2.814 | 2,758,010 | +77,040 | 0.11% | 7,761,441 |
| 2018-01-10 | 2018-01-08 | 2.793 | 2,680,970 | +11,556 | 0.11% | 7,488,959 |
| 2018-01-08 | 2018-01-04 | 2.783 | 2,669,414 | +3,851 | 0.11% | 7,428,959 |
| 2017-12-28 | 2017-12-22 | 2.762 | 2,665,563 | -146,374 | 0.10% | 7,362,881 |
| 2017-12-27 | 2017-12-21 | 2.752 | 2,811,937 | -38,520 | 0.11% | 7,737,999 |
| 2017-12-20 | 2017-12-18 | 2.679 | 2,850,457 | -7,704 | 0.15% | 7,636,800 |
| 2017-12-12 | 2017-12-08 | 2.544 | 2,858,161 | +161,783 | 0.16% | 7,271,600 |
| 2017-12-11 | 2017-12-07 | 2.523 | 2,696,378 | +115,559 | 0.15% | 6,803,999 |
| 2017-12-08 | 2017-12-06 | 2.430 | 2,580,819 | +77,039 | 0.14% | 6,271,200 |
| 2017-12-07 | 2017-12-05 | 2.451 | 2,503,780 | +19,260 | 0.14% | 6,136,000 |
| 2017-12-06 | 2017-12-04 | 2.430 | 2,484,520 | +38,520 | 0.14% | 6,037,200 |
| 2017-12-04 | 2017-11-30 | 2.471 | 2,446,000 | -466,089 | 0.13% | 6,045,199 |
| 2017-12-01 | 2017-11-29 | 2.399 | 2,912,089 | -204,154 | 0.16% | 6,985,441 |
| 2017-11-30 | 2017-11-28 | 2.316 | 3,116,243 | +23,112 | 0.17% | 7,216,280 |
| 2017-11-28 | 2017-11-24 | 2.316 | 3,093,131 | -46,224 | 0.17% | 7,162,760 |
| 2017-11-27 | 2017-11-23 | 2.305 | 3,139,355 | -96,299 | 0.17% | 7,237,201 |
| 2017-11-24 | 2017-11-22 | 2.357 | 3,235,654 | -96,299 | 0.18% | 7,627,200 |
| 2017-11-17 | 2017-11-15 | 2.285 | 3,331,953 | +327,417 | 0.18% | 7,612,000 |
| 2017-11-16 | 2017-11-14 | 2.285 | 3,004,536 | -96,299 | 0.16% | 6,864,001 |
| 2017-11-13 | 2017-11-09 | 2.264 | 3,100,835 | +77,039 | 0.17% | 7,019,600 |
| 2017-11-07 | 2017-11-03 | 2.285 | 3,023,796 | -84,743 | 0.17% | 6,908,001 |
| 2017-11-02 | 2017-10-31 | 2.357 | 3,108,539 | -423,717 | 0.17% | 7,327,560 |
| 2017-10-13 | 2017-10-11 | 2.295 | 3,532,256 | +50,076 | 0.19% | 8,106,281 |
| 2017-10-11 | 2017-10-09 | 2.264 | 3,482,180 | +508,460 | 0.19% | 7,882,880 |
| 2017-10-04 | 2017-09-29 | 2.461 | 2,973,720 | -365,937 | 0.16% | 7,318,560 |
| 2017-09-14 | 2017-09-12 | 2.378 | 3,339,657 | +77,039 | 0.18% | 7,941,720 |
| 2017-09-13 | 2017-09-11 | 2.420 | 3,262,618 | +161,783 | 0.18% | 7,894,041 |
| 2017-09-12 | 2017-09-08 | 2.451 | 3,100,835 | +30,816 | 0.17% | 7,599,200 |
| 2017-09-11 | 2017-09-07 | 2.482 | 3,070,019 | +11,556 | 0.17% | 7,619,319 |
| 2017-09-05 | 2017-09-01 | 2.388 | 3,058,463 | +61,631 | 0.17% | 7,304,799 |
| 2017-09-04 | 2017-08-31 | 2.534 | 2,996,832 | -296,601 | 0.16% | 7,593,280 |
| 2017-08-29 | 2017-08-25 | 2.408 | 3,293,433 | +54,890 | 0.18% | 7,929,762 |
| 2017-08-24 | 2017-08-21 | 2.587 | 3,238,543 | +49,241 | 0.18% | 8,379,000 |
| 2017-08-21 | 2017-08-17 | 2.608 | 3,189,302 | +170,450 | 0.18% | 8,318,960 |
| 2017-08-17 | 2017-08-15 | 2.534 | 3,018,852 | -223,479 | 0.17% | 7,651,199 |
| 2017-08-16 | 2017-08-14 | 2.461 | 3,242,331 | -3,787 | 0.18% | 7,977,921 |
| 2017-08-14 | 2017-08-10 | 2.355 | 3,246,118 | +75,755 | 0.18% | 7,644,439 |
| 2017-08-09 | 2017-08-07 | 2.429 | 3,170,363 | +200,752 | 0.18% | 7,700,400 |
| 2017-08-02 | 2017-07-31 | 2.725 | 2,969,611 | -75,756 | 0.17% | 8,090,879 |
| 2017-07-24 | 2017-07-20 | 2.513 | 3,045,367 | +22,727 | 0.17% | 7,654,081 |
| 2017-07-21 | 2017-07-19 | 2.524 | 3,022,640 | +98,482 | 0.17% | 7,628,880 |
| 2017-07-20 | 2017-07-18 | 2.577 | 2,924,158 | +94,694 | 0.16% | 7,534,720 |
| 2017-07-19 | 2017-07-17 | 2.566 | 2,829,464 | +71,968 | 0.16% | 7,260,841 |
| 2017-07-10 | 2017-07-06 | 2.461 | 2,757,496 | +34,090 | 0.15% | 6,784,960 |
| 2017-07-07 | 2017-07-05 | 2.524 | 2,723,406 | +178,025 | 0.15% | 6,873,639 |
| 2017-07-04 | 2017-06-30 | 2.746 | 2,545,381 | -462,108 | 0.14% | 6,988,800 |
| 2017-06-12 | 2017-06-08 | 2.556 | 3,007,489 | +18,939 | 0.17% | 7,685,920 |
| 2017-06-06 | 2017-06-02 | 2.566 | 2,988,550 | +83,331 | 0.17% | 7,669,080 |
| 2017-06-02 | 2017-05-31 | 2.788 | 2,905,219 | -75,756 | 0.16% | 8,099,520 |
| 2017-05-16 | 2017-05-12 | 2.872 | 2,980,975 | -18,938 | 0.17% | 8,562,561 |
| 2017-05-15 | 2017-05-11 | 2.883 | 2,999,913 | -37,878 | 0.17% | 8,648,639 |
| 2017-05-09 | 2017-05-05 | 2.862 | 3,037,791 | +49,241 | 0.17% | 8,693,680 |
| 2017-05-08 | 2017-05-04 | 2.841 | 2,988,550 | +56,816 | 0.17% | 8,489,640 |
| 2017-05-04 | 2017-04-28 | 3.020 | 2,931,734 | +64,393 | 0.16% | 8,854,561 |
| 2017-04-10 | 2017-04-06 | 2.978 | 2,867,341 | +170,449 | 0.16% | 8,538,959 |
| 2017-04-05 | 2017-03-31 | 3.041 | 2,696,892 | -159,086 | 0.15% | 8,202,240 |
| 2017-03-29 | 2017-03-27 | 2.894 | 2,855,978 | +18,939 | 0.16% | 8,263,840 |
| 2017-03-28 | 2017-03-24 | 2.894 | 2,837,039 | +56,816 | 0.16% | 8,209,039 |
| 2017-03-16 | 2017-03-14 | 2.746 | 2,780,223 | +45,453 | 0.15% | 7,633,601 |
| 2017-03-15 | 2017-03-13 | 2.756 | 2,734,770 | +37,878 | 0.15% | 7,537,681 |
| 2017-03-14 | 2017-03-10 | 2.714 | 2,696,892 | -90,906 | 0.15% | 7,319,360 |
| 2017-03-03 | 2017-03-01 | 2.999 | 2,787,798 | +90,906 | 0.16% | 8,360,959 |
| 2017-03-02 | 2017-02-28 | 2.936 | 2,696,892 | -94,694 | 0.15% | 7,917,440 |
| 2017-02-16 | 2017-02-14 | 2.587 | 2,791,586 | +41,665 | 0.16% | 7,222,600 |
| 2016-12-21 | 2016-12-19 | 2.366 | 2,749,921 | +155,299 | 0.16% | 6,504,961 |
| 2016-12-15 | 2016-12-13 | 2.302 | 2,594,622 | +53,029 | 0.15% | 5,973,200 |
| 2016-12-14 | 2016-12-12 | 2.260 | 2,541,593 | +45,453 | 0.15% | 5,743,759 |
| 2016-12-12 | 2016-12-08 | 2.376 | 2,496,140 | +87,119 | 0.14% | 5,931,000 |
| 2016-12-09 | 2016-12-07 | 2.302 | 2,409,021 | +132,572 | 0.14% | 5,545,919 |
| 2016-12-08 | 2016-12-06 | 2.133 | 2,276,449 | +189,388 | 0.13% | 4,856,079 |
| 2016-12-06 | 2016-12-02 | 2.123 | 2,087,061 | +143,935 | 0.12% | 4,430,040 |
| 2016-12-05 | 2016-12-01 | 2.112 | 1,943,126 | +155,299 | 0.11% | 4,104,001 |
| 2016-12-02 | 2016-11-30 | 2.080 | 1,787,827 | +18,939 | 0.10% | 3,719,360 |
| 2016-12-01 | 2016-11-29 | 2.080 | 1,768,888 | +18,939 | 0.10% | 3,679,959 |
| 2016-11-28 | 2016-11-24 | 1.911 | 1,749,949 | +276,507 | 0.10% | 3,344,879 |
| 2016-11-24 | 2016-11-22 | 1.890 | 1,473,442 | +94,694 | 0.08% | 2,785,239 |
| 2016-11-23 | 2016-11-21 | 1.880 | 1,378,748 | +200,752 | 0.08% | 2,591,680 |
| 2016-11-21 | 2016-11-17 | 1.880 | 1,177,996 | +7,575 | 0.07% | 2,214,319 |
| 2016-11-18 | 2016-11-16 | 1.827 | 1,170,421 | +147,723 | 0.07% | 2,138,280 |
| 2016-11-11 | 2016-11-09 | 1.690 | 1,022,698 | +450,745 | 0.06% | 1,728,000 |
| 2016-10-28 | 2016-10-26 | 1.658 | 571,953 | +204,539 | 0.03% | 948,280 |
| 2016-10-27 | 2016-10-25 | 1.647 | 367,414 | +3,788 | 0.02% | 605,281 |
| 2016-09-30 | 2016-09-28 | 1.584 | 363,626 | -3,788 | 0.02% | 576,000 |
| 2016-09-23 | 2016-09-21 | 1.510 | 367,414 | -200,751 | 0.02% | 554,841 |
| 2016-09-05 | 2016-09-01 | 1.558 | 568,165 | +9,728 | 0.03% | 885,156 |
| 2016-07-08 | 2016-07-06 | 1.504 | 558,437 | +26,061 | 0.03% | 840,001 |
| 2016-06-24 | 2016-06-22 | 1.450 | 532,376 | +111,687 | 0.03% | 772,200 |
| 2016-05-05 | 2016-05-03 | 1.526 | 420,689 | +3,723 | 0.02% | 641,840 |
| 2016-04-05 | 2016-03-31 | 1.612 | 416,966 | +55,844 | 0.02% | 672,000 |
| 2016-03-31 | 2016-03-29 | 1.612 | 361,122 | +111,687 | 0.02% | 582,000 |
| 2016-03-29 | 2016-03-23 | 1.773 | 249,435 | -37,229 | 0.01% | 442,200 |
| 2016-03-23 | 2016-03-21 | 1.794 | 286,664 | +48,398 | 0.02% | 514,360 |
| 2016-03-04 | 2016-03-02 | 1.902 | 238,266 | +33,506 | 0.01% | 453,119 |
| 2015-09-07 | 2015-09-02 | 1.784 | 204,760 | -29,783 | 0.01% | 365,200 |
| 2015-09-02 | 2015-08-31 | 1.912 | 234,543 | -29,784 | 0.01% | 448,559 |
| 2015-08-31 | 2015-08-27 | 1.773 | 264,327 | +29,784 | 0.02% | 468,601 |
| 2015-08-28 | 2015-08-26 | 1.719 | 234,543 | +29,783 | 0.01% | 403,199 |
| 2015-08-20 | 2015-08-18 | 2.213 | 204,760 | -3,723 | 0.01% | 453,200 |
| 2015-08-12 | 2015-08-10 | 2.192 | 208,483 | -3,723 | 0.01% | 456,960 |
| 2015-07-20 | 2015-07-16 | 1.912 | 212,206 | -44,675 | 0.02% | 405,840 |
| 2015-07-17 | 2015-07-15 | 1.923 | 256,881 | -52,121 | 0.03% | 494,040 |
| 2015-07-16 | 2015-07-14 | 1.934 | 309,002 | +37,230 | 0.04% | 597,601 |
| 2015-07-09 | 2015-07-07 | 1.107 | 271,772 | -186,146 | 0.03% | 300,759 |
| 2015-06-30 | 2015-06-26 | 2.106 | 457,918 | +3,723 | 0.05% | 964,320 |
| 2015-06-11 | 2015-06-09 | 2.063 | 454,195 | +134,025 | 0.05% | 936,960 |
| 2015-06-09 | 2015-06-05 | 2.203 | 320,170 | +122,856 | 0.04% | 705,199 |
| 2015-06-05 | 2015-06-03 | 2.568 | 197,314 | +11,168 | 0.02% | 506,679 |
| 2015-05-29 | 2015-05-27 | 2.063 | 186,146 | -18,614 | 0.02% | 384,001 |
| 2015-05-28 | 2015-05-26 | 1.934 | 204,760 | +18,614 | 0.02% | 396,000 |
| 2015-05-18 | 2015-05-14 | 1.547 | 186,146 | +186,146 | 0.02% | 288,001 |
| 2015-05-13 | 2015-05-11 | 1.687 | 0 | -74,458 | ||
| 2015-05-06 | 2015-05-04 | 1.547 | 74,458 | -115,410 | 0.01% | 115,200 |
| 2015-05-05 | 2015-04-30 | 1.483 | 189,868 | +115,410 | 0.02% | 281,519 |
| 2015-05-04 | 2015-04-29 | 1.504 | 74,458 | -18,615 | 0.01% | 112,000 |
| 2015-04-10 | 2015-04-08 | 1.031 | 93,073 | -11,168 | 0.01% | 96,000 |
| 2015-03-11 | 2015-03-09 | 0.924 | 104,241 | -7,446 | 0.01% | 96,320 |
| 2015-02-27 | 2015-02-25 | 0.892 | 111,687 | -11,169 | 0.01% | 99,600 |
| 2015-02-05 | 2015-02-03 | 0.924 | 122,856 | +74,458 | 0.01% | 113,520 |
| 2015-01-26 | 2015-01-22 | 0.978 | 48,398 | +29,783 | 0.01% | 47,320 |
| 2014-12-23 | 2014-12-19 | 0.988 | 18,615 | +18,615 | 0.00% | 18,400 |
| 2014-12-11 | 2014-12-09 | 1.203 | 0 | -14,892 | ||
| 2014-11-12 | 2014-11-10 | 1.268 | 14,892 | +14,892 | 0.00% | 18,880 |
| 2014-09-15 | 2014-09-11 | 1.268 | 0 | -18,615 | ||
| 2014-09-04 | 2014-09-02 | 1.322 | 18,615 | -119,133 | 0.00% | 24,601 |
| 2014-09-03 | 2014-09-01 | 1.214 | 137,748 | +37,229 | 0.02% | 167,240 |
| 2014-09-02 | 2014-08-29 | 1.257 | 100,519 | -81,904 | 0.01% | 126,361 |
| 2014-08-29 | 2014-08-27 | 1.193 | 182,423 | +37,229 | 0.02% | 217,560 |
| 2014-08-28 | 2014-08-26 | 1.203 | 145,194 | +37,230 | 0.02% | 174,721 |
| 2014-08-27 | 2014-08-25 | 1.300 | 107,964 | +44,675 | 0.01% | 140,359 |
| 2014-08-25 | 2014-08-21 | 1.397 | 63,289 | +33,506 | 0.01% | 88,399 |
| 2014-08-20 | 2014-08-18 | 1.624 | 29,783 | -18,615 | 0.00% | 48,376 |
| 2014-08-19 | 2014-08-15 | 1.669 | 48,398 | +1,658 | 0.01% | 80,766 |
| 2014-08-14 | 2014-08-12 | 1.902 | 46,740 | +7,190 | 0.01% | 88,919 |
| 2014-04-15 | 2014-04-11 | 0.968 | 39,550 | -25,167 | 0.00% | 38,280 |
| 2014-04-08 | 2014-04-04 | 1.113 | 64,717 | -46,741 | 0.01% | 72,000 |
| 2013-12-20 | 2013-12-18 | 0.712 | 111,458 | +57,527 | 0.01% | 79,360 |
| 2013-12-17 | 2013-12-13 | 0.734 | 53,931 | +35,954 | 0.01% | 39,600 |
| 2013-11-21 | 2013-11-19 | 0.757 | 17,977 | +17,977 | 0.00% | 13,600 |
| 2013-01-04 | 2013-01-02 | 1.063 | 0 | -6,324 | ||
| 2012-12-05 | 2012-12-03 | 1.012 | 6,324 | +6,324 | 0.00% | 6,400 |
| 2011-03-21 | 2011-03-17 | 1.872 | 0 | -41,109 | ||
| 2011-03-16 | 2011-03-14 | 1.821 | 41,109 | +41,109 | 0.01% | 74,880 |
| 2010-09-29 | 2010-09-27 | 2.277 | 0 | -25,298 | ||
| 2010-08-05 | 2010-08-03 | 2.239 | 25,298 | -15,811 | 0.00% | 56,640 |
| 2010-08-04 | 2010-08-02 | 2.188 | 41,109 | -15,811 | 0.01% | 89,960 |
| 2010-08-03 | 2010-07-30 | 2.188 | 56,920 | -15,811 | 0.01% | 124,560 |
| 2010-05-14 | 2010-05-12 | 2.568 | 72,731 | +25,298 | 0.01% | 186,759 |
| 2010-05-07 | 2010-05-05 | 2.593 | 47,433 | +3,162 | 0.01% | 122,999 |
| 2010-04-15 | 2010-04-13 | 1.973 | 44,271 | +18,973 | 0.01% | 87,360 |
| 2010-03-29 | 2010-03-25 | 1.961 | 25,298 | +25,298 | 0.00% | 49,600 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy