History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 15,992,000 +0 0.15% 3,550,224
2025-10-13 2025-10-09 0.239 15,992,000 +0 0.15% 3,822,088
2025-10-10 2025-10-08 0.235 15,992,000 +0 0.15% 3,758,120
2025-10-09 2025-10-06 0.217 15,992,000 +992,000 0.15% 3,470,264
2025-08-14 2025-08-12 0.092 15,000,000 +1,000,000 0.14% 1,380,000
2025-07-28 2025-07-24 0.093 14,000,000 +600,000 0.13% 1,302,000
2025-06-09 2025-06-05 0.093 13,400,000 +1,000,000 0.13% 1,246,200
2025-06-06 2025-06-04 0.099 12,400,000 +500,000 0.12% 1,227,600
2025-06-05 2025-06-03 0.095 11,900,000 +300,000 0.11% 1,130,500
2025-03-12 2025-03-10 0.076 11,600,000 -204,000 0.11% 881,600
2024-10-15 2024-10-10 0.098 11,804,000 +44,000 0.11% 1,156,792
2024-10-10 2024-10-08 0.097 11,760,000 +160,000 0.11% 1,140,720
2021-08-16 2021-08-12 0.730 11,600,000 -3,622,463 0.40% 8,468,000
2021-05-27 2021-05-25 0.720 15,222,463 -8,000 0.52% 10,960,173
2021-05-14 2021-05-12 0.790 15,230,463 -16,000 0.53% 12,032,066
2021-04-15 2021-04-13 0.840 15,246,463 -108,000 0.53% 12,807,029
2021-04-13 2021-04-09 0.840 15,354,463 -4,000 0.53% 12,897,749
2021-04-12 2021-04-08 0.890 15,358,463 -4,000 0.53% 13,669,032
2021-03-31 2021-03-29 0.880 15,362,463 -332,400 0.53% 13,518,967
2021-03-30 2021-03-26 0.890 15,694,863 -4,000 0.54% 13,968,428
2021-03-29 2021-03-25 0.900 15,698,863 -4,000 0.54% 14,128,977
2021-03-26 2021-03-24 0.870 15,702,863 -4,000 0.54% 13,661,491
2021-03-25 2021-03-23 0.870 15,706,863 +2,764,382 0.54% 13,664,971
2021-03-24 2021-03-22 0.900 12,942,481 -2,772,382 0.45% 11,648,233
2021-03-23 2021-03-19 0.840 15,714,863 +492,081 0.54% 13,200,485
2021-02-04 2021-02-02 0.870 15,222,782 +614,400 0.52% 13,243,820
2020-09-22 2020-09-18 0.810 14,608,382 -432,837 0.50% 11,832,789
2020-08-07 2020-08-05 1.080 15,041,219 -7,920 0.52% 16,244,517
2020-08-04 2020-07-31 1.060 15,049,139 -11,880 0.52% 15,952,087
2020-07-29 2020-07-27 1.110 15,061,019 +452,637 0.52% 16,717,731
2020-07-20 2020-07-16 0.870 14,608,382 -1,000,000 0.50% 12,709,292
2020-07-15 2020-07-13 0.800 15,608,382 +1,032,000 0.54% 12,486,706
2020-07-13 2020-07-09 0.800 14,576,382 -47,000 0.50% 11,661,106
2020-04-22 2020-04-20 1.100 14,623,382 -400,000 0.50% 16,085,720
2020-03-30 2020-03-26 1.150 15,023,382 -444,000 0.52% 17,276,889
2020-03-25 2020-03-23 1.110 15,467,382 -2,233,077 0.53% 17,168,794
2020-03-10 2020-03-06 1.110 17,700,459 +218,107 0.61% 19,647,509
2020-03-06 2020-03-04 1.080 17,482,352 +63,000 0.60% 18,880,940
2020-03-05 2020-03-03 1.070 17,419,352 +524,347 0.60% 18,638,707
2020-03-04 2020-03-02 1.060 16,895,005 -726,381 0.58% 17,908,705
2020-03-03 2020-02-28 1.000 17,621,386 -325,637 0.61% 17,621,386
2020-03-02 2020-02-27 0.980 17,947,023 -92,543 0.62% 17,588,083
2020-02-27 2020-02-25 0.970 18,039,566 +550,112 0.62% 17,498,379
2020-02-25 2020-02-21 1.000 17,489,454 -19,669 0.60% 17,489,454
2020-02-21 2020-02-19 1.090 17,509,123 -385,742 0.60% 19,084,944
2020-02-20 2020-02-18 1.110 17,894,865 +639,920 0.62% 19,863,300
2020-02-19 2020-02-17 1.200 17,254,945 -319,000 0.59% 20,705,934
2020-02-18 2020-02-14 1.290 17,573,945 -179,900 0.61% 22,670,389
2020-02-17 2020-02-13 1.300 17,753,845 -16,000 0.61% 23,079,998
2020-02-13 2020-02-11 1.390 17,769,845 +560,000 0.61% 24,700,085
2020-02-06 2020-02-04 1.380 17,209,845 -1,276,100 0.59% 23,749,586
2020-02-03 2020-01-30 1.450 18,485,945 +198,302 0.64% 26,804,620
2020-01-23 2020-01-21 1.400 18,287,643 +227,880 0.63% 25,602,700
2020-01-13 2020-01-09 1.450 18,059,763 +216,004 0.62% 26,186,656
2020-01-10 2020-01-08 1.420 17,843,759 -624,000 0.62% 25,338,138
2020-01-07 2020-01-03 1.500 18,467,759 +216,355 0.64% 27,701,638
2020-01-06 2020-01-02 1.500 18,251,404 +692,000 0.63% 27,377,106
2019-12-30 2019-12-24 1.520 17,559,404 -24,000 0.61% 26,690,294
2019-12-27 2019-12-20 1.500 17,583,404 +131,845 0.61% 26,375,106
2019-12-19 2019-12-17 1.500 17,451,559 +236,157 0.60% 26,177,338
2019-12-17 2019-12-13 1.410 17,215,402 +63,000 0.59% 24,273,717
2019-12-10 2019-12-06 1.400 17,152,402 +251,691 0.59% 24,013,363
2019-12-06 2019-12-04 1.410 16,900,711 +617,147 0.58% 23,830,003
2019-12-04 2019-12-02 1.430 16,283,564 +334,699 0.56% 23,285,497
2019-11-29 2019-11-27 1.450 15,948,865 +205,880 0.55% 23,125,854
2019-10-09 2019-10-04 1.640 15,742,985 -4,000 0.54% 25,818,495
2019-10-08 2019-10-03 1.650 15,746,985 +392,040 0.54% 25,982,525
2019-10-04 2019-10-02 1.600 15,354,945 -164,000 0.53% 24,567,912
2019-09-19 2019-09-17 1.690 15,518,945 -148,000 0.53% 26,227,017
2019-09-11 2019-09-09 1.850 15,666,945 -2,800,000 0.54% 28,983,848
2019-09-10 2019-09-06 1.900 18,466,945 +2,688,000 0.64% 35,087,196
2019-09-09 2019-09-05 1.920 15,778,945 +440,000 0.54% 30,295,574
2019-08-29 2019-08-27 1.947 15,338,945 +371,364 0.53% 29,867,094
2019-08-08 2019-08-06 1.978 14,967,581 -3,903 0.53% 29,604,164
2019-07-16 2019-07-12 2.080 14,971,484 +3,233,712 0.53% 31,146,178
2019-06-18 2019-06-14 2.050 11,737,772 -457,450 0.41% 24,058,001
2019-05-23 2019-05-21 2.501 12,195,222 +457,450 0.43% 30,494,633
2019-02-27 2019-02-25 2.255 11,737,772 -15,612 0.41% 26,463,801
2019-02-26 2019-02-22 2.296 11,753,384 -39,032 0.41% 26,980,800
2019-02-20 2019-02-18 2.255 11,792,416 -19,516 0.41% 26,587,000
2019-02-18 2019-02-14 2.378 11,811,932 -11,709 0.41% 28,083,601
2019-02-15 2019-02-13 2.408 11,823,641 -46,838 0.41% 28,474,950
2019-02-14 2019-02-12 2.429 11,870,479 -15,613 0.41% 28,831,050
2019-02-13 2019-02-11 2.449 11,886,092 -54,644 0.41% 29,112,591
2019-02-08 2019-01-31 2.357 11,940,736 -3,903 0.42% 28,145,100
2019-02-01 2019-01-30 2.275 11,944,639 -27,322 0.42% 27,175,020
2019-01-30 2019-01-28 2.398 11,971,961 -7,806 0.42% 28,709,460
2019-01-29 2019-01-25 2.419 11,979,767 -11,710 0.42% 28,973,719
2019-01-28 2019-01-24 2.449 11,991,477 -11,709 0.42% 29,370,710
2019-01-25 2019-01-23 2.490 12,003,186 -7,807 0.42% 29,891,429
2019-01-23 2019-01-21 2.470 12,010,993 -23,419 0.42% 29,664,691
2019-01-22 2019-01-18 2.480 12,034,412 -2,086,279 0.42% 29,845,861
2019-01-21 2019-01-17 2.470 14,120,691 +2,074,570 0.49% 34,875,213
2019-01-17 2019-01-15 2.460 12,046,121 -3,903 0.42% 29,628,000
2019-01-16 2019-01-14 2.501 12,050,024 -117,600 0.42% 30,131,559
2019-01-15 2019-01-11 2.501 12,167,624 -46,838 0.42% 30,425,623
2019-01-14 2019-01-10 2.490 12,214,462 -21,658 0.43% 30,417,568
2019-01-11 2019-01-09 2.501 12,236,120 -3,903 0.43% 30,596,900
2019-01-08 2019-01-04 2.562 12,240,023 +162,677 0.43% 31,359,282
2019-01-07 2019-01-03 2.562 12,077,346 -3,903 0.42% 30,942,499
2019-01-03 2018-12-31 3.003 12,081,249 +347,381 0.42% 36,276,329
2018-12-27 2018-12-20 2.562 11,733,868 -464,476 0.41% 30,062,499
2018-12-20 2018-12-18 2.572 12,198,344 +464,476 0.43% 31,377,509
2018-12-10 2018-12-06 2.583 11,733,868 -364,965 0.41% 30,302,999
2018-12-06 2018-12-04 2.603 12,098,833 -19,516 0.42% 31,493,510
2018-12-05 2018-12-03 2.593 12,118,349 +384,481 0.42% 31,420,121
2018-11-27 2018-11-23 2.490 11,733,868 -158,625 0.41% 29,220,749
2018-11-19 2018-11-15 2.572 11,892,493 -54,644 0.41% 30,590,776
2018-11-08 2018-11-06 2.583 11,947,137 -11,709 0.42% 30,853,771
2018-11-05 2018-11-01 2.572 11,958,846 +127,399 0.42% 30,761,454
2018-10-31 2018-10-29 2.562 11,831,447 -33,802 0.41% 30,312,499
2018-10-30 2018-10-26 2.654 11,865,249 -19,320 0.41% 31,493,468
2018-10-26 2018-10-24 2.654 11,884,569 -5,289 0.41% 31,544,749
2018-10-25 2018-10-23 2.665 11,889,858 -6,304 0.41% 31,680,636
2018-10-19 2018-10-16 2.685 11,896,162 -5,542 0.41% 31,941,259
2018-10-16 2018-10-12 2.767 11,901,704 +167,836 0.42% 32,931,899
2018-10-10 2018-10-08 2.787 11,733,868 -189,304 0.41% 32,707,999
2018-10-09 2018-10-05 2.787 11,923,172 -57,052 0.42% 33,235,681
2018-10-05 2018-10-03 2.798 11,980,224 +147,976 0.42% 33,517,488
2018-10-04 2018-10-02 2.798 11,832,248 -247,460 0.41% 33,103,490
2018-10-03 2018-09-28 2.808 12,079,708 +345,840 0.42% 33,919,612
2018-09-21 2018-09-19 2.849 11,733,868 -103,024 0.41% 33,429,499
2018-09-19 2018-09-17 2.859 11,836,892 -58,548 0.41% 33,844,317
2018-09-18 2018-09-14 2.808 11,895,440 -139,830 0.41% 33,402,190
2018-09-17 2018-09-13 2.818 12,035,270 +301,402 0.42% 33,918,169
2018-09-13 2018-09-11 2.880 11,733,868 -218,324 0.41% 33,790,249
2018-09-12 2018-09-10 2.951 11,952,192 +218,324 0.42% 35,276,373
2018-08-30 2018-08-28 3.209 11,733,868 +153,886 0.41% 37,651,033
2018-08-29 2018-08-27 3.074 11,579,982 -106,776 0.41% 35,594,001
2018-08-28 2018-08-24 3.115 11,686,758 +106,776 0.41% 36,407,639
2018-08-17 2018-08-15 3.115 11,579,982 -232,964 0.41% 36,075,001
2018-08-16 2018-08-14 3.115 11,812,946 -154,945 0.42% 36,800,752
2018-08-14 2018-08-10 3.126 11,967,891 +112,782 0.42% 37,407,728
2018-08-13 2018-08-09 3.136 11,855,109 -125,285 0.42% 37,178,316
2018-08-10 2018-08-08 3.115 11,980,394 +400,412 0.42% 37,322,401
2018-08-03 2018-08-01 3.136 11,579,982 -94,012 0.41% 36,315,501
2018-08-01 2018-07-30 3.095 11,673,994 -1,795,017 0.41% 36,125,423
2018-07-31 2018-07-27 3.115 13,469,011 +1,409,820 0.48% 41,959,874
2018-07-30 2018-07-26 3.198 12,059,191 +226,454 0.43% 38,569,686
2018-07-26 2018-07-24 3.188 11,832,737 +252,755 0.42% 37,722,529
2018-07-23 2018-07-19 3.105 11,579,982 -95,336 0.41% 35,954,751
2018-07-20 2018-07-18 3.105 11,675,318 +95,336 0.41% 36,250,760
2018-07-05 2018-07-03 3.074 11,579,982 -64,713 0.41% 35,594,001
2018-06-28 2018-06-26 3.437 11,644,695 -173,357 0.41% 40,025,183
2018-06-22 2018-06-20 3.344 11,818,052 -111,707 0.42% 39,516,547
2018-06-21 2018-06-19 3.292 11,929,759 -101,114 0.42% 39,270,655
2018-06-20 2018-06-15 3.468 12,030,873 -361,104 0.43% 41,727,352
2018-06-14 2018-06-12 3.510 12,391,977 -14,047 0.44% 43,494,517
2018-06-06 2018-06-04 3.396 12,406,024 +134,672 0.44% 42,126,714
2018-06-05 2018-06-01 3.396 12,271,352 -115,656 0.43% 41,669,413
2018-06-04 2018-05-31 3.333 12,387,008 +110,590 0.44% 41,290,360
2018-05-24 2018-05-21 3.292 12,276,418 -23,318 0.43% 40,411,795
2018-05-18 2018-05-16 3.198 12,299,736 -11,556 0.43% 39,339,037
2018-05-17 2018-05-15 3.292 12,311,292 -100,152 0.44% 40,526,594
2018-05-16 2018-05-14 3.198 12,411,444 +114,842 0.44% 39,696,320
2018-05-15 2018-05-11 3.261 12,296,602 +11,763 0.43% 40,095,163
2018-05-14 2018-05-10 3.230 12,284,839 -337,336 0.43% 39,674,099
2018-05-11 2018-05-09 3.209 12,622,175 -39,921 0.45% 40,501,387
2018-05-10 2018-05-08 3.302 12,662,096 -211,377 0.45% 41,812,866
2018-05-09 2018-05-07 3.302 12,873,473 -104,003 0.46% 42,510,877
2018-05-08 2018-05-04 3.344 12,977,476 -92,447 0.46% 43,393,364
2018-05-07 2018-05-03 3.344 13,069,923 -38,520 0.46% 43,702,483
2018-05-04 2018-05-02 3.323 13,108,443 -205,009 0.46% 43,559,040
2018-05-03 2018-04-30 3.261 13,313,452 -61,632 0.47% 43,410,775
2018-05-02 2018-04-27 3.354 13,375,084 -11,556 0.47% 44,861,755
2018-04-26 2018-04-24 3.188 13,386,640 -34,668 0.47% 42,676,341
2018-04-25 2018-04-23 3.313 13,421,308 -156,967 0.47% 44,459,312
2018-04-24 2018-04-20 3.344 13,578,275 -224,474 0.48% 45,402,283
2018-04-23 2018-04-19 3.261 13,802,749 -39,427 0.49% 45,006,211
2018-04-20 2018-04-18 3.219 13,842,176 -319,713 0.49% 44,559,804
2018-04-19 2018-04-17 3.219 14,161,889 -416,013 0.50% 45,589,003
2018-04-18 2018-04-16 3.281 14,577,902 -228,710 0.52% 47,836,492
2018-04-17 2018-04-13 3.354 14,806,612 -275,975 0.52% 49,663,284
2018-04-16 2018-04-12 3.167 15,082,587 -66,216 0.53% 47,769,742
2018-04-13 2018-04-11 3.167 15,148,803 -125,341 0.54% 47,979,462
2018-04-12 2018-04-10 3.198 15,274,144 +37,616 0.54% 48,852,277
2018-04-11 2018-04-09 3.167 15,236,528 -98,843 0.54% 48,257,305
2018-04-10 2018-04-06 3.178 15,335,371 +32,845 0.54% 48,729,609
2018-04-09 2018-04-04 3.219 15,302,526 -153,135 0.54% 49,260,865
2018-04-06 2018-04-03 3.219 15,455,661 -508,451 0.55% 49,753,827
2018-04-04 2018-03-29 3.271 15,964,112 -601,591 0.56% 52,219,479
2018-04-03 2018-03-28 3.313 16,565,703 +558,536 0.59% 54,875,409
2018-03-29 2018-03-27 3.302 16,007,167 -712,133 0.57% 52,858,984
2018-03-28 2018-03-26 3.313 16,719,300 -188,746 0.59% 55,384,213
2018-03-27 2018-03-23 3.271 16,908,046 +531,816 0.60% 55,307,139
2018-03-26 2018-03-22 3.344 16,376,230 +653,427 0.58% 54,757,929
2018-03-23 2018-03-21 3.406 15,722,803 -15,737 0.56% 53,552,658
2018-03-22 2018-03-20 3.458 15,738,540 +141,479 0.56% 54,423,428
2018-03-21 2018-03-19 3.531 15,597,061 -383,178 0.55% 55,067,949
2018-03-19 2018-03-15 3.614 15,980,239 -108,625 0.56% 57,748,370
2018-03-16 2018-03-14 3.645 16,088,864 -123,071 0.57% 58,642,127
2018-03-15 2018-03-13 3.676 16,211,935 -107,855 0.57% 59,595,756
2018-03-14 2018-03-12 3.655 16,319,790 -590,870 0.58% 59,653,296
2018-03-13 2018-03-09 3.821 16,910,660 -256,563 0.60% 64,622,773
2018-03-12 2018-03-08 3.853 17,167,223 +2,570,858 0.68% 66,138,018
2018-03-09 2018-03-07 3.790 14,596,365 -196,547 0.57% 55,324,156
2018-03-08 2018-03-06 3.946 14,792,912 +76,001 0.58% 58,373,332
2018-03-07 2018-03-05 3.967 14,716,911 -98,803 0.58% 58,379,079
2018-03-06 2018-03-02 4.029 14,815,714 -97,262 0.58% 59,694,116
2018-03-05 2018-03-01 3.894 14,912,976 +398,525 0.59% 58,072,805
2018-03-02 2018-02-28 4.029 14,514,451 +167,657 0.57% 58,480,295
2018-03-01 2018-02-27 3.998 14,346,794 -184,511 0.56% 57,357,842
2018-02-28 2018-02-26 3.956 14,531,305 +396,059 0.57% 57,491,920
2018-02-27 2018-02-23 3.811 14,135,246 +180,854 0.56% 53,869,960
2018-02-26 2018-02-22 3.801 13,954,392 +162,206 0.55% 53,035,812
2018-02-23 2018-02-21 3.780 13,792,186 -3,852 0.54% 52,132,878
2018-02-22 2018-02-20 3.635 13,796,038 +204,157 0.54% 50,141,768
2018-02-21 2018-02-15 3.365 13,591,881 +660,182 0.54% 45,730,062
2018-02-20 2018-02-13 2.980 12,931,699 +199,566 0.51% 38,540,265
2018-02-13 2018-02-09 2.793 12,732,133 -140,116 0.50% 35,565,643
2018-02-09 2018-02-07 2.606 12,872,249 -354,862 0.51% 33,550,992
2018-02-08 2018-02-06 2.575 13,227,111 -151,961 0.52% 34,063,863
2018-02-06 2018-02-02 2.783 13,379,072 +165,027 0.53% 37,233,855
2018-02-02 2018-01-31 2.638 13,214,045 +108,662 0.52% 34,853,525
2018-01-31 2018-01-29 2.679 13,105,383 +300,453 0.52% 35,111,278
2018-01-30 2018-01-26 2.617 12,804,930 +188,438 0.50% 33,508,498
2018-01-29 2018-01-25 2.627 12,616,492 +157,929 0.50% 33,146,399
2018-01-25 2018-01-23 2.627 12,458,563 +157,782 0.49% 32,731,483
2018-01-24 2018-01-22 2.575 12,300,781 -3,852 0.48% 31,678,279
2018-01-23 2018-01-19 2.690 12,304,633 -149,264 0.48% 33,093,724
2018-01-22 2018-01-18 2.721 12,453,897 -42,372 0.49% 33,883,150
2018-01-19 2018-01-17 2.700 12,496,269 -144,930 0.49% 33,738,901
2018-01-18 2018-01-16 2.710 12,641,199 -30,816 0.50% 34,261,470
2018-01-17 2018-01-15 2.700 12,672,015 -157,931 0.50% 34,213,400
2018-01-16 2018-01-12 2.825 12,829,946 +543,128 0.51% 36,238,561
2018-01-15 2018-01-11 2.814 12,286,818 +554,684 0.48% 34,576,890
2018-01-12 2018-01-10 2.804 11,732,134 +600,907 0.46% 32,894,099
2018-01-10 2018-01-08 2.793 11,131,227 +149,264 0.44% 31,093,709
2018-01-02 2017-12-28 2.908 10,981,963 -177,191 0.43% 31,931,199
2017-12-27 2017-12-21 2.752 11,159,154 -315,861 0.44% 30,708,200
2017-12-15 2017-12-13 2.721 11,475,015 -23,112 0.63% 31,219,919
2017-12-13 2017-12-11 2.596 11,498,127 -11,556 0.63% 29,849,999
2017-12-12 2017-12-08 2.544 11,509,683 -7,704 0.63% 29,282,400
2017-12-08 2017-12-06 2.430 11,517,387 -77,059 0.63% 27,986,400
2017-12-06 2017-12-04 2.430 11,594,446 -3,852 0.63% 28,173,647
2017-12-04 2017-11-30 2.471 11,598,298 -2,411,315 0.63% 28,664,768
2017-12-01 2017-11-29 2.399 14,009,613 -34,666 0.77% 33,605,885
2017-11-30 2017-11-28 2.316 14,044,279 -146,375 0.77% 32,522,321
2017-11-28 2017-11-24 2.316 14,190,654 +535,424 0.78% 32,861,281
2017-11-27 2017-11-23 2.305 13,655,230 -23,112 0.75% 31,479,600
2017-11-24 2017-11-22 2.357 13,678,342 -288,320 0.75% 32,243,081
2017-11-22 2017-11-20 2.264 13,966,662 -107,855 0.76% 31,617,413
2017-11-21 2017-11-17 2.222 14,074,517 +224,763 0.77% 31,276,957
2017-11-20 2017-11-16 2.222 13,849,754 -45,068 0.76% 30,777,479
2017-11-17 2017-11-15 2.285 13,894,822 +784,646 0.76% 31,743,359
2017-11-16 2017-11-14 2.285 13,110,176 +1,194,164 0.72% 29,950,799
2017-11-15 2017-11-13 2.253 11,916,012 +17,280 0.65% 26,851,459
2017-11-14 2017-11-10 2.264 11,898,732 +277,342 0.65% 26,936,080
2017-11-10 2017-11-08 2.285 11,621,390 -484,270 0.64% 26,549,599
2017-10-03 2017-09-28 2.471 12,105,660 +657,608 0.66% 29,918,695
2017-09-26 2017-09-22 2.316 11,448,052 -127,115 0.63% 26,510,241
2017-09-22 2017-09-20 2.336 11,575,167 -3,852 0.63% 27,045,001
2017-09-20 2017-09-18 2.347 11,579,019 -3,852 0.63% 27,174,241
2017-09-19 2017-09-15 2.326 11,582,871 +134,819 0.63% 26,942,721
2017-09-07 2017-09-05 2.471 11,448,052 -119,411 0.63% 28,293,441
2017-09-06 2017-09-04 2.430 11,567,463 +119,411 0.63% 28,108,081
2017-08-29 2017-08-25 2.408 11,448,052 +190,801 0.63% 27,564,041
2017-08-25 2017-08-22 2.471 11,257,251 -7,575 0.63% 27,817,920
2017-08-24 2017-08-21 2.587 11,264,826 -3,788 0.63% 29,145,199
2017-08-02 2017-07-31 2.725 11,268,614 -321,961 0.63% 30,702,000
2017-08-01 2017-07-28 2.640 11,590,575 -151,510 0.65% 30,600,001
2017-07-31 2017-07-27 2.566 11,742,085 -284,083 0.65% 30,131,999
2017-06-29 2017-06-27 2.566 12,026,168 -179,446 0.67% 30,861,000
2017-06-28 2017-06-26 2.577 12,205,614 -151,416 0.68% 31,450,381
2017-06-26 2017-06-22 2.587 12,357,030 +568,166 0.69% 31,971,031
2017-06-21 2017-06-19 2.587 11,788,864 +11,079,225 0.66% 30,501,029
2017-06-19 2017-06-15 2.492 709,639 -156,624 0.04% 1,768,585
2017-06-12 2017-06-08 2.556 866,263 -152,647 0.05% 2,213,816
2017-06-07 2017-06-05 2.640 1,018,910 +136,360 0.06% 2,690,000
2017-06-06 2017-06-02 2.566 882,550 -174,238 0.05% 2,264,759
2017-06-05 2017-06-01 2.682 1,056,788 +174,238 0.06% 2,834,641
2017-06-02 2017-05-31 2.788 882,550 +367,413 0.05% 2,460,479
2017-05-31 2017-05-26 2.788 515,137 -49,187 0.03% 1,436,161
2017-05-26 2017-05-24 2.714 564,324 -159,275 0.03% 1,531,574
2017-05-25 2017-05-23 2.703 723,599 -144,125 0.04% 1,956,205
2017-05-24 2017-05-22 2.746 867,724 -141,852 0.05% 2,382,492
2017-05-23 2017-05-19 2.746 1,009,576 -350,179 0.06% 2,771,972
2017-05-22 2017-05-18 2.703 1,359,755 -378,777 0.08% 3,676,013
2017-05-18 2017-05-16 2.746 1,738,532 -512,107 0.10% 4,773,451
2017-05-16 2017-05-12 2.872 2,250,639 +224,231 0.13% 6,464,742
2017-05-12 2017-05-10 2.936 2,026,408 +151,463 0.11% 5,949,057
2017-05-11 2017-05-09 2.936 1,874,945 +214,056 0.10% 5,504,397
2017-05-10 2017-05-08 2.894 1,660,889 +134,049 0.09% 4,805,821
2017-05-09 2017-05-05 2.862 1,526,840 +194,284 0.08% 4,369,576
2017-05-08 2017-05-04 2.841 1,332,556 -137,117 0.07% 3,785,421
2017-05-04 2017-04-28 3.020 1,469,673 +175,488 0.08% 4,438,776
2017-04-27 2017-04-25 2.830 1,294,185 -137,591 0.07% 3,662,753
2017-04-24 2017-04-20 2.925 1,431,776 +115,811 0.08% 4,188,238
2017-04-19 2017-04-13 2.989 1,315,965 +226,319 0.07% 3,932,849
2017-04-13 2017-04-11 2.989 1,089,646 +296,014 0.06% 3,256,479
2017-04-12 2017-04-10 2.978 793,632 -130,584 0.04% 2,363,441
2017-04-11 2017-04-07 2.936 924,216 -3,788 0.05% 2,713,281
2017-04-07 2017-04-05 2.936 928,004 +131,867 0.05% 2,724,401
2017-04-06 2017-04-03 2.946 796,137 +417,360 0.04% 2,345,678
2017-03-28 2017-03-24 2.894 378,777 -124,049 0.02% 1,096,000
2017-03-27 2017-03-23 2.883 502,826 -319,025 0.03% 1,449,629
2017-03-24 2017-03-22 2.862 821,851 -162,969 0.05% 2,352,008
2017-03-23 2017-03-21 2.820 984,820 +119,773 0.05% 2,776,800
2017-03-22 2017-03-20 2.725 865,047 +168,181 0.05% 2,356,871
2017-03-21 2017-03-17 2.725 696,866 -256,338 0.04% 1,898,652
2017-03-16 2017-03-14 2.746 953,204 +146,506 0.05% 2,617,192
2017-03-15 2017-03-13 2.756 806,698 -337,585 0.04% 2,223,453
2017-03-13 2017-03-09 2.746 1,144,283 -151,495 0.06% 3,141,834
2017-03-09 2017-03-07 2.777 1,295,778 +151,495 0.07% 3,598,842
2017-03-08 2017-03-06 2.777 1,144,283 +117,892 0.06% 3,178,086
2017-02-28 2017-02-24 2.640 1,026,391 -337,206 0.06% 2,709,750
2017-02-27 2017-02-23 2.577 1,363,597 -46,305 0.08% 3,513,600
2017-02-24 2017-02-22 2.577 1,409,902 -41,666 0.08% 3,632,915
2017-02-23 2017-02-21 2.577 1,451,568 -169,597 0.08% 3,740,276
2017-02-22 2017-02-20 2.587 1,621,165 -34,090 0.09% 4,194,399
2017-02-21 2017-02-17 2.598 1,655,255 +129,352 0.09% 4,300,079
2017-02-20 2017-02-16 2.619 1,525,903 -148,291 0.08% 3,996,272
2017-02-17 2017-02-15 2.619 1,674,194 -20,454 0.09% 4,384,640
2017-02-16 2017-02-14 2.587 1,694,648 -128,690 0.09% 4,384,520
2017-02-15 2017-02-13 2.587 1,823,338 -150,090 0.10% 4,717,476
2017-02-14 2017-02-10 2.630 1,973,428 -22,727 0.11% 5,189,160
2017-02-13 2017-02-09 2.630 1,996,155 +54,303 0.11% 5,248,921
2017-02-10 2017-02-08 2.672 1,941,852 +100,292 0.11% 5,188,157
2017-02-09 2017-02-07 2.693 1,841,560 -3,787 0.10% 4,959,096
2017-02-08 2017-02-06 2.714 1,845,347 -121,209 0.10% 5,008,269
2017-02-03 2017-02-01 2.725 1,966,556 -98,482 0.11% 5,357,997
2017-02-02 2017-01-27 2.777 2,065,038 -383,436 0.11% 5,735,354
2017-01-26 2017-01-24 2.503 2,448,474 +195,189 0.14% 6,128,022
2017-01-25 2017-01-23 2.482 2,253,285 +694,411 0.13% 5,591,913
2017-01-24 2017-01-20 2.471 1,558,874 +142,830 0.09% 3,852,151
2017-01-20 2017-01-18 2.429 1,416,044 +385,771 0.08% 3,439,387
2017-01-12 2017-01-10 2.112 1,030,273 +176,768 0.06% 2,175,999
2017-01-09 2017-01-05 2.292 853,505 +265,113 0.05% 1,955,880
2017-01-04 2016-12-30 2.344 588,392 +209,615 0.03% 1,379,419
2016-12-14 2016-12-12 2.260 378,777 -231,054 0.02% 856,000
2016-12-12 2016-12-08 2.376 609,831 +231,054 0.03% 1,449,000
2016-12-09 2016-12-07 2.302 378,777 +378,777 0.02% 872,000
2015-10-23 2015-10-20 1.719 0 -223,375
2015-10-22 2015-10-19 1.741 223,375 -171,254 0.01% 388,801
2015-10-20 2015-10-16 1.773 394,629 -163,808 0.02% 699,601
2015-08-28 2015-08-26 1.719 558,437 -126,579 0.03% 960,001
2015-08-27 2015-08-25 1.719 685,016 -275,495 0.04% 1,177,601
2015-07-13 2015-07-09 1.579 960,511 -350,977 0.11% 1,517,040
2015-06-30 2015-06-26 2.106 1,311,488 -184,191 0.15% 2,761,835
2015-06-25 2015-06-23 2.181 1,495,679 -177,769 0.17% 3,262,209
2015-06-24 2015-06-22 2.117 1,673,448 -183,167 0.19% 3,542,060
2015-06-22 2015-06-18 2.299 1,856,615 -168,648 0.21% 4,268,871
2015-06-18 2015-06-16 2.181 2,025,263 -107,965 0.23% 4,417,279
2015-06-17 2015-06-15 2.256 2,133,228 -1,028,480 0.24% 4,813,201
2015-06-16 2015-06-12 2.192 3,161,708 +872,490 0.36% 6,929,938
2015-06-12 2015-06-10 2.063 2,289,218 -169,392 0.26% 4,722,433
2015-06-11 2015-06-09 2.063 2,458,610 +1,498,099 0.28% 5,071,872
2014-08-19 2014-08-15 1.669 960,511 +32,894 0.11% 1,602,894
2013-01-04 2013-01-02 1.063 927,617 +111,761 0.11% 985,631
2009-10-21 2009-10-19 1.619 815,856 +815,856 0.13% 1,320,961
2007-07-13 2007-07-11 0.863 0 -75,327
2007-07-12 2007-07-10 0.982 75,327 -150,653 0.10% 74,000
2007-06-26 2007-06-22 0.956 225,980 0.30% 216,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top