History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 884,000 | +0 | 0.01% | 196,248 |
| 2025-10-13 | 2025-10-09 | 0.239 | 884,000 | +0 | 0.01% | 211,276 |
| 2025-10-10 | 2025-10-08 | 0.235 | 884,000 | -124,000 | 0.01% | 207,740 |
| 2025-10-09 | 2025-10-06 | 0.217 | 1,008,000 | -928,000 | 0.01% | 218,736 |
| 2025-10-08 | 2025-10-03 | 0.209 | 1,936,000 | +148,000 | 0.02% | 404,624 |
| 2025-10-06 | 2025-10-02 | 0.189 | 1,788,000 | -272,000 | 0.02% | 337,932 |
| 2025-10-03 | 2025-09-30 | 0.179 | 2,060,000 | +860,000 | 0.02% | 368,740 |
| 2025-10-02 | 2025-09-29 | 0.166 | 1,200,000 | +328,000 | 0.01% | 199,200 |
| 2025-09-30 | 2025-09-26 | 0.160 | 872,000 | +92,000 | 0.01% | 139,520 |
| 2025-09-29 | 2025-09-25 | 0.161 | 780,000 | -1,312,000 | 0.01% | 125,580 |
| 2025-09-26 | 2025-09-24 | 0.143 | 2,092,000 | -1,352,000 | 0.02% | 299,156 |
| 2025-09-25 | 2025-09-23 | 0.154 | 3,444,000 | +1,232,000 | 0.03% | 530,376 |
| 2025-09-24 | 2025-09-22 | 0.164 | 2,212,000 | -2,248,000 | 0.02% | 362,768 |
| 2025-09-23 | 2025-09-19 | 0.170 | 4,460,000 | -8,184,000 | 0.04% | 758,200 |
| 2025-09-22 | 2025-09-18 | 0.134 | 12,644,000 | -812,000 | 0.12% | 1,694,296 |
| 2025-09-19 | 2025-09-17 | 0.118 | 13,456,000 | +888,000 | 0.13% | 1,587,808 |
| 2025-09-18 | 2025-09-16 | 0.118 | 12,568,000 | -544,000 | 0.12% | 1,483,024 |
| 2025-09-17 | 2025-09-15 | 0.126 | 13,112,000 | +1,844,000 | 0.12% | 1,652,112 |
| 2025-09-16 | 2025-09-12 | 0.108 | 11,268,000 | +6,732,000 | 0.11% | 1,216,944 |
| 2025-09-15 | 2025-09-11 | 0.099 | 4,536,000 | +40,000 | 0.04% | 449,064 |
| 2025-09-12 | 2025-09-10 | 0.099 | 4,496,000 | +912,000 | 0.04% | 445,104 |
| 2025-09-11 | 2025-09-09 | 0.099 | 3,584,000 | +2,192,000 | 0.03% | 354,816 |
| 2025-09-10 | 2025-09-08 | 0.096 | 1,392,000 | +540,000 | 0.01% | 133,632 |
| 2025-09-08 | 2025-09-04 | 0.094 | 852,000 | +736,000 | 0.01% | 80,088 |
| 2025-09-05 | 2025-09-03 | 0.100 | 116,000 | -492,000 | 0.00% | 11,600 |
| 2025-09-04 | 2025-09-02 | 0.095 | 608,000 | +12,000 | 0.01% | 57,760 |
| 2025-09-03 | 2025-09-01 | 0.095 | 596,000 | +560,000 | 0.01% | 56,620 |
| 2025-09-02 | 2025-08-29 | 0.094 | 36,000 | -48,000 | 0.00% | 3,384 |
| 2025-09-01 | 2025-08-28 | 0.096 | 84,000 | +12,000 | 0.00% | 8,064 |
| 2025-08-29 | 2025-08-27 | 0.099 | 72,000 | +12,000 | 0.00% | 7,128 |
| 2025-08-28 | 2025-08-26 | 0.100 | 60,000 | -828,000 | 0.00% | 6,000 |
| 2025-08-27 | 2025-08-25 | 0.094 | 888,000 | -80,000 | 0.01% | 83,472 |
| 2025-08-26 | 2025-08-22 | 0.092 | 968,000 | +932,000 | 0.01% | 89,056 |
| 2025-08-25 | 2025-08-21 | 0.091 | 36,000 | -824,000 | 0.00% | 3,276 |
| 2025-08-22 | 2025-08-20 | 0.090 | 860,000 | +40,000 | 0.01% | 77,400 |
| 2025-08-18 | 2025-08-14 | 0.092 | 820,000 | +784,000 | 0.01% | 75,440 |
| 2025-08-14 | 2025-08-12 | 0.092 | 36,000 | -468,000 | 0.00% | 3,312 |
| 2025-08-13 | 2025-08-11 | 0.092 | 504,000 | +468,000 | 0.00% | 46,368 |
| 2025-08-04 | 2025-07-31 | 0.094 | 36,000 | -548,000 | 0.00% | 3,384 |
| 2025-08-01 | 2025-07-30 | 0.096 | 584,000 | -172,000 | 0.01% | 56,064 |
| 2025-07-28 | 2025-07-24 | 0.093 | 756,000 | +720,000 | 0.01% | 70,308 |
| 2025-07-24 | 2025-07-22 | 0.096 | 36,000 | -456,000 | 0.00% | 3,456 |
| 2025-07-22 | 2025-07-18 | 0.097 | 492,000 | +248,000 | 0.00% | 47,724 |
| 2025-07-21 | 2025-07-17 | 0.094 | 244,000 | -512,000 | 0.00% | 22,936 |
| 2025-07-18 | 2025-07-16 | 0.097 | 756,000 | +720,000 | 0.01% | 73,332 |
| 2025-07-16 | 2025-07-14 | 0.095 | 36,000 | -692,000 | 0.00% | 3,420 |
| 2025-07-15 | 2025-07-11 | 0.091 | 728,000 | -28,000 | 0.01% | 66,248 |
| 2025-07-11 | 2025-07-09 | 0.090 | 756,000 | +720,000 | 0.01% | 68,040 |
| 2025-07-10 | 2025-07-08 | 0.088 | 36,000 | -540,000 | 0.00% | 3,168 |
| 2025-07-09 | 2025-07-07 | 0.088 | 576,000 | -180,000 | 0.01% | 50,688 |
| 2025-07-08 | 2025-07-04 | 0.090 | 756,000 | +720,000 | 0.01% | 68,040 |
| 2025-07-03 | 2025-06-30 | 0.091 | 36,000 | -720,000 | 0.00% | 3,276 |
| 2025-07-02 | 2025-06-27 | 0.092 | 756,000 | -20,000 | 0.01% | 69,552 |
| 2025-06-30 | 2025-06-26 | 0.092 | 776,000 | +44,000 | 0.01% | 71,392 |
| 2025-06-23 | 2025-06-19 | 0.092 | 732,000 | +96,000 | 0.01% | 67,344 |
| 2025-06-20 | 2025-06-18 | 0.093 | 636,000 | +56,000 | 0.01% | 59,148 |
| 2025-06-19 | 2025-06-17 | 0.094 | 580,000 | +52,000 | 0.01% | 54,520 |
| 2025-06-18 | 2025-06-16 | 0.095 | 528,000 | -76,000 | 0.01% | 50,160 |
| 2025-06-17 | 2025-06-13 | 0.095 | 604,000 | +216,000 | 0.01% | 57,380 |
| 2025-06-16 | 2025-06-12 | 0.097 | 388,000 | +352,000 | 0.00% | 37,636 |
| 2025-06-10 | 2025-06-06 | 0.095 | 36,000 | -328,000 | 0.00% | 3,420 |
| 2025-06-09 | 2025-06-05 | 0.093 | 364,000 | +328,000 | 0.00% | 33,852 |
| 2025-06-03 | 2025-05-30 | 0.081 | 36,000 | -308,000 | 0.00% | 2,916 |
| 2025-05-29 | 2025-05-27 | 0.079 | 344,000 | -292,000 | 0.00% | 27,176 |
| 2025-05-28 | 2025-05-26 | 0.079 | 636,000 | +128,000 | 0.01% | 50,244 |
| 2025-05-27 | 2025-05-23 | 0.079 | 508,000 | +472,000 | 0.00% | 40,132 |
| 2025-05-21 | 2025-05-19 | 0.076 | 36,000 | -480,000 | 0.00% | 2,736 |
| 2025-05-16 | 2025-05-14 | 0.076 | 516,000 | +464,000 | 0.00% | 39,216 |
| 2025-05-13 | 2025-05-09 | 0.079 | 52,000 | -268,000 | 0.00% | 4,108 |
| 2025-05-09 | 2025-05-07 | 0.079 | 320,000 | +284,000 | 0.00% | 25,280 |
| 2025-05-08 | 2025-05-06 | 0.079 | 36,000 | -4,000 | 0.00% | 2,844 |
| 2025-05-07 | 2025-05-02 | 0.077 | 40,000 | -404,000 | 0.00% | 3,080 |
| 2025-05-06 | 2025-04-30 | 0.077 | 444,000 | -28,000 | 0.00% | 34,188 |
| 2025-05-02 | 2025-04-29 | 0.076 | 472,000 | +32,000 | 0.00% | 35,872 |
| 2025-04-23 | 2025-04-17 | 0.077 | 440,000 | -16,000 | 0.00% | 33,880 |
| 2025-04-22 | 2025-04-16 | 0.076 | 456,000 | +392,000 | 0.00% | 34,656 |
| 2025-04-17 | 2025-04-15 | 0.077 | 64,000 | -188,000 | 0.00% | 4,928 |
| 2025-04-16 | 2025-04-14 | 0.077 | 252,000 | +216,000 | 0.00% | 19,404 |
| 2025-04-14 | 2025-04-10 | 0.077 | 36,000 | -56,000 | 0.00% | 2,772 |
| 2025-04-11 | 2025-04-09 | 0.078 | 92,000 | +52,000 | 0.00% | 7,176 |
| 2025-04-10 | 2025-04-08 | 0.076 | 40,000 | -328,000 | 0.00% | 3,040 |
| 2025-04-09 | 2025-04-07 | 0.072 | 368,000 | -80,000 | 0.00% | 26,496 |
| 2025-04-07 | 2025-04-02 | 0.080 | 448,000 | +196,000 | 0.00% | 35,840 |
| 2025-04-03 | 2025-04-01 | 0.084 | 252,000 | -20,000 | 0.00% | 21,168 |
| 2025-04-02 | 2025-03-31 | 0.082 | 272,000 | +192,000 | 0.00% | 22,304 |
| 2025-04-01 | 2025-03-28 | 0.082 | 80,000 | -272,000 | 0.00% | 6,560 |
| 2025-03-31 | 2025-03-27 | 0.084 | 352,000 | +260,000 | 0.00% | 29,568 |
| 2025-03-27 | 2025-03-25 | 0.084 | 92,000 | +56,000 | 0.00% | 7,728 |
| 2025-03-19 | 2025-03-17 | 0.077 | 36,000 | -4,000 | 0.00% | 2,772 |
| 2025-03-18 | 2025-03-14 | 0.074 | 40,000 | -48,000 | 0.00% | 2,960 |
| 2025-03-17 | 2025-03-13 | 0.074 | 88,000 | +52,000 | 0.00% | 6,512 |
| 2025-03-14 | 2025-03-12 | 0.072 | 36,000 | -512,000 | 0.00% | 2,592 |
| 2025-03-13 | 2025-03-11 | 0.072 | 548,000 | +512,000 | 0.01% | 39,456 |
| 2025-03-11 | 2025-03-07 | 0.076 | 36,000 | -368,000 | 0.00% | 2,736 |
| 2025-03-10 | 2025-03-06 | 0.077 | 404,000 | +368,000 | 0.00% | 31,108 |
| 2025-03-07 | 2025-03-05 | 0.077 | 36,000 | -364,000 | 0.00% | 2,772 |
| 2025-03-06 | 2025-03-04 | 0.077 | 400,000 | +336,000 | 0.00% | 30,800 |
| 2025-03-04 | 2025-02-28 | 0.080 | 64,000 | +28,000 | 0.00% | 5,120 |
| 2025-02-10 | 2025-02-06 | 0.088 | 36,000 | -212,000 | 0.00% | 3,168 |
| 2025-02-07 | 2025-02-05 | 0.085 | 248,000 | -84,000 | 0.00% | 21,080 |
| 2025-02-06 | 2025-02-04 | 0.086 | 332,000 | +296,000 | 0.00% | 28,552 |
| 2024-12-27 | 2024-12-20 | 0.089 | 36,000 | -88,000 | 0.00% | 3,204 |
| 2024-12-20 | 2024-12-18 | 0.088 | 124,000 | +88,000 | 0.00% | 10,912 |
| 2024-12-19 | 2024-12-17 | 0.090 | 36,000 | -384,000 | 0.00% | 3,240 |
| 2024-12-18 | 2024-12-16 | 0.091 | 420,000 | +356,000 | 0.00% | 38,220 |
| 2024-12-17 | 2024-12-13 | 0.090 | 64,000 | -36,000 | 0.00% | 5,760 |
| 2024-12-16 | 2024-12-12 | 0.091 | 100,000 | +64,000 | 0.00% | 9,100 |
| 2024-11-26 | 2024-11-22 | 0.092 | 36,000 | -176,000 | 0.00% | 3,312 |
| 2024-11-22 | 2024-11-20 | 0.091 | 212,000 | +80,000 | 0.00% | 19,292 |
| 2024-11-21 | 2024-11-19 | 0.088 | 132,000 | -292,000 | 0.00% | 11,616 |
| 2024-11-20 | 2024-11-18 | 0.090 | 424,000 | +360,000 | 0.00% | 38,160 |
| 2024-11-19 | 2024-11-15 | 0.094 | 64,000 | -56,000 | 0.00% | 6,016 |
| 2024-11-18 | 2024-11-14 | 0.097 | 120,000 | -176,000 | 0.00% | 11,640 |
| 2024-11-15 | 2024-11-13 | 0.094 | 296,000 | -44,000 | 0.00% | 27,824 |
| 2024-11-14 | 2024-11-12 | 0.095 | 340,000 | +300,000 | 0.00% | 32,300 |
| 2024-11-11 | 2024-11-07 | 0.101 | 40,000 | -164,000 | 0.00% | 4,040 |
| 2024-11-08 | 2024-11-06 | 0.093 | 204,000 | +156,000 | 0.00% | 18,972 |
| 2024-11-07 | 2024-11-05 | 0.099 | 48,000 | +8,000 | 0.00% | 4,752 |
| 2024-10-30 | 2024-10-28 | 0.099 | 40,000 | +4,000 | 0.00% | 3,960 |
| 2024-10-29 | 2024-10-25 | 0.099 | 36,000 | -4,000 | 0.00% | 3,564 |
| 2024-10-28 | 2024-10-24 | 0.099 | 40,000 | -4,000 | 0.00% | 3,960 |
| 2024-10-24 | 2024-10-22 | 0.095 | 44,000 | +8,000 | 0.00% | 4,180 |
| 2024-10-18 | 2024-10-16 | 0.094 | 36,000 | -224,000 | 0.00% | 3,384 |
| 2024-10-17 | 2024-10-15 | 0.092 | 260,000 | -4,000 | 0.00% | 23,920 |
| 2024-10-16 | 2024-10-14 | 0.095 | 264,000 | +228,000 | 0.00% | 25,080 |
| 2024-10-04 | 2024-10-02 | 0.104 | 36,000 | -100,000 | 0.00% | 3,744 |
| 2024-10-03 | 2024-09-30 | 0.097 | 136,000 | +100,000 | 0.00% | 13,192 |
| 2024-09-26 | 2024-09-24 | 0.092 | 36,000 | -184,000 | 0.00% | 3,312 |
| 2024-09-24 | 2024-09-20 | 0.096 | 220,000 | +184,000 | 0.00% | 21,120 |
| 2024-09-17 | 2024-09-13 | 0.096 | 36,000 | -128,000 | 0.00% | 3,456 |
| 2024-09-10 | 2024-09-05 | 0.097 | 164,000 | -24,000 | 0.00% | 15,908 |
| 2024-09-09 | 2024-09-04 | 0.099 | 188,000 | +152,000 | 0.00% | 18,612 |
| 2024-09-03 | 2024-08-30 | 0.102 | 36,000 | -72,000 | 0.00% | 3,672 |
| 2024-09-02 | 2024-08-29 | 0.103 | 108,000 | +64,000 | 0.00% | 11,124 |
| 2024-08-30 | 2024-08-28 | 0.104 | 44,000 | -112,000 | 0.00% | 4,576 |
| 2024-08-28 | 2024-08-26 | 0.103 | 156,000 | +112,000 | 0.00% | 16,068 |
| 2024-08-26 | 2024-08-22 | 0.107 | 44,000 | -116,000 | 0.00% | 4,708 |
| 2024-08-23 | 2024-08-21 | 0.115 | 160,000 | +56,000 | 0.00% | 18,400 |
| 2024-08-22 | 2024-08-20 | 0.115 | 104,000 | +4,000 | 0.00% | 11,960 |
| 2024-08-21 | 2024-08-19 | 0.110 | 100,000 | -40,000 | 0.00% | 11,000 |
| 2024-08-19 | 2024-08-15 | 0.105 | 140,000 | +112,000 | 0.00% | 14,700 |
| 2024-08-16 | 2024-08-14 | 0.109 | 28,000 | -104,000 | 0.00% | 3,052 |
| 2024-08-15 | 2024-08-13 | 0.108 | 132,000 | +4,000 | 0.00% | 14,256 |
| 2024-08-08 | 2024-08-06 | 0.099 | 128,000 | +100,000 | 0.00% | 12,672 |
| 2024-07-30 | 2024-07-26 | 0.104 | 28,000 | -36,000 | 0.00% | 2,912 |
| 2024-07-29 | 2024-07-25 | 0.096 | 64,000 | +12,000 | 0.00% | 6,144 |
| 2024-07-26 | 2024-07-24 | 0.099 | 52,000 | +4,000 | 0.00% | 5,148 |
| 2024-07-24 | 2024-07-22 | 0.097 | 48,000 | -72,000 | 0.00% | 4,656 |
| 2024-07-23 | 2024-07-19 | 0.097 | 120,000 | -12,000 | 0.00% | 11,640 |
| 2024-07-22 | 2024-07-18 | 0.100 | 132,000 | +92,000 | 0.00% | 13,200 |
| 2024-07-19 | 2024-07-17 | 0.101 | 40,000 | -96,000 | 0.00% | 4,040 |
| 2024-07-17 | 2024-07-15 | 0.104 | 136,000 | +108,000 | 0.00% | 14,144 |
| 2024-07-15 | 2024-07-11 | 0.101 | 28,000 | -24,000 | 0.00% | 2,828 |
| 2024-07-12 | 2024-07-10 | 0.105 | 52,000 | -264,000 | 0.00% | 5,460 |
| 2024-07-10 | 2024-07-08 | 0.106 | 316,000 | +288,000 | 0.00% | 33,496 |
| 2024-07-09 | 2024-07-05 | 0.112 | 28,000 | -208,000 | 0.00% | 3,136 |
| 2024-07-08 | 2024-07-04 | 0.112 | 236,000 | -4,000 | 0.00% | 26,432 |
| 2024-07-05 | 2024-07-03 | 0.112 | 240,000 | +140,000 | 0.00% | 26,880 |
| 2024-07-04 | 2024-07-02 | 0.111 | 100,000 | -8,000 | 0.00% | 11,100 |
| 2024-07-03 | 2024-06-28 | 0.125 | 108,000 | +60,000 | 0.00% | 13,500 |
| 2024-07-02 | 2024-06-27 | 0.120 | 48,000 | -156,000 | 0.00% | 5,760 |
| 2024-06-28 | 2024-06-26 | 0.125 | 204,000 | +132,000 | 0.00% | 25,500 |
| 2024-06-27 | 2024-06-25 | 0.113 | 72,000 | -128,000 | 0.00% | 8,136 |
| 2024-06-25 | 2024-06-21 | 0.122 | 200,000 | -4,000 | 0.00% | 24,400 |
| 2024-06-21 | 2024-06-19 | 0.124 | 204,000 | +52,000 | 0.00% | 25,296 |
| 2024-06-20 | 2024-06-18 | 0.124 | 152,000 | +124,000 | 0.00% | 18,848 |
| 2024-06-06 | 2024-06-04 | 0.126 | 28,000 | -80,000 | 0.00% | 3,528 |
| 2024-06-05 | 2024-06-03 | 0.122 | 108,000 | -12,000 | 0.00% | 13,176 |
| 2024-06-04 | 2024-05-31 | 0.119 | 120,000 | +92,000 | 0.00% | 14,280 |
| 2024-05-30 | 2024-05-28 | 0.125 | 28,000 | -24,000 | 0.00% | 3,500 |
| 2024-05-29 | 2024-05-27 | 0.125 | 52,000 | +24,000 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 0.123 | 28,000 | -96,000 | 0.00% | 3,444 |
| 2024-05-21 | 2024-05-17 | 0.133 | 124,000 | +44,000 | 0.00% | 16,492 |
| 2024-05-20 | 2024-05-16 | 0.133 | 80,000 | +52,000 | 0.00% | 10,640 |
| 2024-05-14 | 2024-05-10 | 0.124 | 28,000 | -92,000 | 0.00% | 3,472 |
| 2024-05-09 | 2024-05-07 | 0.134 | 120,000 | +92,000 | 0.00% | 16,080 |
| 2024-05-07 | 2024-05-03 | 0.136 | 28,000 | -44,000 | 0.00% | 3,808 |
| 2024-05-06 | 2024-05-02 | 0.130 | 72,000 | +44,000 | 0.00% | 9,360 |
| 2024-05-03 | 2024-04-30 | 0.128 | 28,000 | -108,000 | 0.00% | 3,584 |
| 2024-04-30 | 2024-04-26 | 0.135 | 136,000 | +108,000 | 0.00% | 18,360 |
| 2024-04-24 | 2024-04-22 | 0.133 | 28,000 | -68,000 | 0.00% | 3,724 |
| 2024-04-17 | 2024-04-15 | 0.130 | 96,000 | +68,000 | 0.00% | 12,480 |
| 2024-04-09 | 2024-04-05 | 0.125 | 28,000 | -44,000 | 0.00% | 3,500 |
| 2024-04-05 | 2024-04-02 | 0.123 | 72,000 | +44,000 | 0.00% | 8,856 |
| 2024-04-03 | 2024-03-28 | 0.134 | 28,000 | -4,000 | 0.00% | 3,752 |
| 2024-04-02 | 2024-03-27 | 0.123 | 32,000 | +4,000 | 0.00% | 3,936 |
| 2024-03-28 | 2024-03-26 | 0.116 | 28,000 | -32,000 | 0.00% | 3,248 |
| 2024-03-27 | 2024-03-25 | 0.112 | 60,000 | +32,000 | 0.00% | 6,720 |
| 2024-03-26 | 2024-03-22 | 0.110 | 28,000 | -76,000 | 0.00% | 3,080 |
| 2024-03-25 | 2024-03-21 | 0.118 | 104,000 | -36,000 | 0.00% | 12,272 |
| 2024-03-22 | 2024-03-20 | 0.112 | 140,000 | +112,000 | 0.00% | 15,680 |
| 2024-03-19 | 2024-03-15 | 0.128 | 28,000 | -124,000 | 0.00% | 3,584 |
| 2024-03-18 | 2024-03-14 | 0.132 | 152,000 | +124,000 | 0.00% | 20,064 |
| 2024-03-06 | 2024-03-04 | 0.155 | 28,000 | -68,000 | 0.00% | 4,340 |
| 2024-03-05 | 2024-03-01 | 0.156 | 96,000 | -116,000 | 0.00% | 14,976 |
| 2024-03-01 | 2024-02-28 | 0.131 | 212,000 | +40,000 | 0.00% | 27,772 |
| 2024-02-29 | 2024-02-27 | 0.141 | 172,000 | -36,000 | 0.00% | 24,252 |
| 2024-02-27 | 2024-02-23 | 0.141 | 208,000 | -148,000 | 0.00% | 29,328 |
| 2024-01-25 | 2024-01-23 | 0.140 | 356,000 | +180,000 | 0.00% | 49,840 |
| 2024-01-24 | 2024-01-22 | 0.138 | 176,000 | +4,000 | 0.00% | 24,288 |
| 2024-01-22 | 2024-01-18 | 0.144 | 172,000 | -32,000 | 0.00% | 24,768 |
| 2024-01-17 | 2024-01-15 | 0.140 | 204,000 | -64,000 | 0.00% | 28,560 |
| 2024-01-16 | 2024-01-12 | 0.150 | 268,000 | +96,000 | 0.00% | 40,200 |
| 2024-01-09 | 2024-01-05 | 0.144 | 172,000 | -140,000 | 0.00% | 24,768 |
| 2024-01-08 | 2024-01-04 | 0.145 | 312,000 | -4,000 | 0.00% | 45,240 |
| 2024-01-05 | 2024-01-03 | 0.153 | 316,000 | +144,000 | 0.00% | 48,348 |
| 2024-01-03 | 2023-12-29 | 0.380 | 172,000 | -204,000 | 0.00% | 65,360 |
| 2023-12-29 | 2023-12-27 | 0.108 | 376,000 | +204,000 | 0.00% | 40,608 |
| 2023-12-27 | 2023-12-21 | 0.110 | 172,000 | -32,000 | 0.00% | 18,920 |
| 2023-12-19 | 2023-12-15 | 0.114 | 204,000 | -132,000 | 0.00% | 23,256 |
| 2023-12-18 | 2023-12-14 | 0.112 | 336,000 | +8,000 | 0.00% | 37,632 |
| 2023-12-15 | 2023-12-13 | 0.105 | 328,000 | +4,000 | 0.00% | 34,440 |
| 2023-12-13 | 2023-12-11 | 0.110 | 324,000 | +4,000 | 0.00% | 35,640 |
| 2023-12-12 | 2023-12-08 | 0.111 | 320,000 | +4,000 | 0.00% | 35,520 |
| 2023-12-11 | 2023-12-07 | 0.110 | 316,000 | -20,000 | 0.00% | 34,760 |
| 2023-12-04 | 2023-11-30 | 0.126 | 336,000 | +44,000 | 0.00% | 42,336 |
| 2023-11-29 | 2023-11-27 | 0.125 | 292,000 | -16,000 | 0.00% | 36,500 |
| 2023-11-28 | 2023-11-24 | 0.124 | 308,000 | -48,000 | 0.00% | 38,192 |
| 2023-11-27 | 2023-11-23 | 0.130 | 356,000 | -32,000 | 0.00% | 46,280 |
| 2023-11-24 | 2023-11-22 | 0.122 | 388,000 | +128,000 | 0.00% | 47,336 |
| 2023-11-23 | 2023-11-21 | 0.124 | 260,000 | +56,000 | 0.00% | 32,240 |
| 2023-11-20 | 2023-11-16 | 0.124 | 204,000 | -40,000 | 0.00% | 25,296 |
| 2023-11-17 | 2023-11-15 | 0.124 | 244,000 | -128,000 | 0.00% | 30,256 |
| 2023-11-13 | 2023-11-09 | 0.115 | 372,000 | -20,000 | 0.00% | 42,780 |
| 2023-11-08 | 2023-11-06 | 0.110 | 392,000 | +16,000 | 0.00% | 43,120 |
| 2023-11-07 | 2023-11-03 | 0.111 | 376,000 | -24,000 | 0.00% | 41,736 |
| 2023-11-06 | 2023-11-02 | 0.106 | 400,000 | +168,000 | 0.00% | 42,400 |
| 2023-11-03 | 2023-11-01 | 0.107 | 232,000 | +28,000 | 0.00% | 24,824 |
| 2023-11-01 | 2023-10-30 | 0.117 | 204,000 | -292,000 | 0.00% | 23,868 |
| 2023-10-31 | 2023-10-27 | 0.118 | 496,000 | +192,000 | 0.00% | 58,528 |
| 2023-10-30 | 2023-10-26 | 0.126 | 304,000 | +52,000 | 0.00% | 38,304 |
| 2023-10-26 | 2023-10-24 | 0.144 | 252,000 | -56,000 | 0.00% | 36,288 |
| 2023-10-24 | 2023-10-19 | 0.146 | 308,000 | -20,000 | 0.00% | 44,968 |
| 2023-10-18 | 2023-10-16 | 0.141 | 328,000 | +124,000 | 0.00% | 46,248 |
| 2023-10-16 | 2023-10-12 | 0.141 | 204,000 | -64,000 | 0.00% | 28,764 |
| 2023-10-13 | 2023-10-11 | 0.141 | 268,000 | +4,000 | 0.00% | 37,788 |
| 2023-10-12 | 2023-10-10 | 0.143 | 264,000 | +60,000 | 0.00% | 37,752 |
| 2023-10-11 | 2023-10-09 | 0.153 | 204,000 | -88,000 | 0.00% | 31,212 |
| 2023-10-09 | 2023-10-05 | 0.155 | 292,000 | +24,000 | 0.00% | 45,260 |
| 2023-10-06 | 2023-10-04 | 0.154 | 268,000 | +64,000 | 0.00% | 41,272 |
| 2023-10-04 | 2023-09-29 | 0.150 | 204,000 | -168,000 | 0.00% | 30,600 |
| 2023-10-03 | 2023-09-28 | 0.143 | 372,000 | +20,000 | 0.00% | 53,196 |
| 2023-09-29 | 2023-09-27 | 0.150 | 352,000 | -48,000 | 0.00% | 52,800 |
| 2023-09-27 | 2023-09-25 | 0.164 | 400,000 | -4,000 | 0.00% | 65,600 |
| 2023-09-26 | 2023-09-22 | 0.187 | 404,000 | +100,000 | 0.00% | 75,548 |
| 2023-09-25 | 2023-09-21 | 0.200 | 304,000 | +100,000 | 0.00% | 60,800 |
| 2023-09-22 | 2023-09-20 | 0.360 | 204,000 | -28,000 | 0.00% | 73,440 |
| 2023-09-21 | 2023-09-19 | 0.170 | 232,000 | +28,000 | 0.00% | 39,440 |
| 2023-09-20 | 2023-09-18 | 0.173 | 204,000 | -40,000 | 0.00% | 35,292 |
| 2023-09-19 | 2023-09-15 | 0.180 | 244,000 | -8,000 | 0.00% | 43,920 |
| 2023-09-18 | 2023-09-14 | 0.184 | 252,000 | +4,000 | 0.00% | 46,368 |
| 2023-09-15 | 2023-09-13 | 0.180 | 248,000 | +44,000 | 0.00% | 44,640 |
| 2023-09-11 | 2023-09-06 | 0.194 | 204,000 | -24,000 | 0.00% | 39,576 |
| 2023-09-07 | 2023-09-05 | 0.193 | 228,000 | +24,000 | 0.00% | 44,004 |
| 2023-09-06 | 2023-09-04 | 0.209 | 204,000 | -24,000 | 0.00% | 42,636 |
| 2023-09-04 | 2023-08-30 | 0.216 | 228,000 | +16,000 | 0.00% | 49,248 |
| 2023-08-31 | 2023-08-29 | 0.218 | 212,000 | +8,000 | 0.00% | 46,216 |
| 2023-08-28 | 2023-08-24 | 0.200 | 204,000 | -28,000 | 0.00% | 40,800 |
| 2023-08-24 | 2023-08-22 | 0.201 | 232,000 | +28,000 | 0.00% | 46,632 |
| 2023-08-18 | 2023-08-16 | 0.207 | 204,000 | -40,000 | 0.00% | 42,228 |
| 2023-08-17 | 2023-08-15 | 0.210 | 244,000 | -12,000 | 0.00% | 51,240 |
| 2023-08-16 | 2023-08-14 | 0.213 | 256,000 | +48,000 | 0.00% | 54,528 |
| 2023-08-10 | 2023-08-08 | 0.200 | 208,000 | +4,000 | 0.00% | 41,600 |
| 2023-08-08 | 2023-08-04 | 0.201 | 204,000 | -16,000 | 0.00% | 41,004 |
| 2023-08-07 | 2023-08-03 | 0.201 | 220,000 | +16,000 | 0.00% | 44,220 |
| 2023-07-27 | 2023-07-25 | 0.211 | 204,000 | -12,000 | 0.00% | 43,044 |
| 2023-07-26 | 2023-07-24 | 0.227 | 216,000 | -16,000 | 0.00% | 49,032 |
| 2023-07-21 | 2023-07-19 | 0.213 | 232,000 | -4,000 | 0.00% | 49,416 |
| 2023-07-20 | 2023-07-18 | 0.221 | 236,000 | +24,000 | 0.00% | 52,156 |
| 2023-07-18 | 2023-07-13 | 0.244 | 212,000 | -140,000 | 0.00% | 51,728 |
| 2023-07-14 | 2023-07-12 | 0.249 | 352,000 | -4,000 | 0.00% | 87,648 |
| 2023-06-08 | 2023-06-06 | 0.325 | 356,000 | -4,000 | 0.00% | 115,700 |
| 2023-05-31 | 2023-05-29 | 0.435 | 360,000 | -4,000 | 0.00% | 156,600 |
| 2023-05-30 | 2023-05-25 | 0.440 | 364,000 | +152,000 | 0.00% | 160,160 |
| 2023-05-19 | 2023-05-17 | 0.460 | 212,000 | -12,000 | 0.00% | 97,520 |
| 2023-05-18 | 2023-05-16 | 0.445 | 224,000 | +12,000 | 0.00% | 99,680 |
| 2023-05-16 | 2023-05-12 | 0.435 | 212,000 | -20,000 | 0.00% | 92,220 |
| 2023-05-15 | 2023-05-11 | 0.390 | 232,000 | -12,000 | 0.00% | 90,480 |
| 2023-05-12 | 2023-05-10 | 0.380 | 244,000 | -88,000 | 0.00% | 92,720 |
| 2023-05-10 | 2023-05-08 | 0.380 | 332,000 | +36,000 | 0.00% | 126,160 |
| 2023-05-09 | 2023-05-05 | 0.360 | 296,000 | +8,000 | 0.00% | 106,560 |
| 2023-05-08 | 2023-05-04 | 0.355 | 288,000 | +24,000 | 0.00% | 102,240 |
| 2023-05-05 | 2023-05-03 | 0.350 | 264,000 | -20,000 | 0.00% | 92,400 |
| 2023-05-04 | 2023-05-02 | 0.330 | 284,000 | -24,000 | 0.00% | 93,720 |
| 2023-04-28 | 2023-04-26 | 0.300 | 308,000 | +28,000 | 0.00% | 92,400 |
| 2023-04-27 | 2023-04-25 | 0.320 | 280,000 | +12,000 | 0.00% | 89,600 |
| 2023-04-25 | 2023-04-21 | 0.360 | 268,000 | +24,000 | 0.00% | 96,480 |
| 2023-04-21 | 2023-04-19 | 0.385 | 244,000 | +32,000 | 0.00% | 93,940 |
| 2023-04-17 | 2023-04-13 | 0.295 | 212,000 | -20,000 | 0.00% | 62,540 |
| 2023-04-13 | 2023-04-11 | 0.330 | 232,000 | +20,000 | 0.00% | 76,560 |
| 2023-03-23 | 2023-03-21 | 0.375 | 212,000 | -28,000 | 0.00% | 79,500 |
| 2023-03-22 | 2023-03-20 | 0.375 | 240,000 | +28,000 | 0.00% | 90,000 |
| 2023-03-21 | 2023-03-17 | 0.370 | 212,000 | -92,000 | 0.00% | 78,440 |
| 2023-03-14 | 2023-03-10 | 0.360 | 304,000 | -16,000 | 0.00% | 109,440 |
| 2023-03-03 | 2023-03-01 | 0.335 | 320,000 | +12,000 | 0.00% | 107,200 |
| 2023-02-28 | 2023-02-24 | 0.370 | 308,000 | +44,000 | 0.00% | 113,960 |
| 2023-02-24 | 2023-02-22 | 0.385 | 264,000 | -20,000 | 0.00% | 101,640 |
| 2023-02-23 | 2023-02-21 | 0.385 | 284,000 | +20,000 | 0.00% | 109,340 |
| 2023-02-22 | 2023-02-20 | 0.375 | 264,000 | -84,000 | 0.00% | 99,000 |
| 2023-02-17 | 2023-02-15 | 0.375 | 348,000 | +24,000 | 0.00% | 130,500 |
| 2023-02-14 | 2023-02-10 | 0.370 | 324,000 | +68,000 | 0.00% | 119,880 |
| 2023-02-07 | 2023-02-03 | 0.390 | 256,000 | +48,000 | 0.00% | 99,840 |
| 2023-02-03 | 2023-02-01 | 0.380 | 208,000 | -44,000 | 0.00% | 79,040 |
| 2023-02-02 | 2023-01-31 | 0.375 | 252,000 | +44,000 | 0.00% | 94,500 |
| 2023-02-01 | 2023-01-30 | 0.380 | 208,000 | -144,000 | 0.00% | 79,040 |
| 2023-01-27 | 2023-01-20 | 0.395 | 352,000 | -12,000 | 0.00% | 139,040 |
| 2023-01-26 | 2023-01-19 | 0.410 | 364,000 | -32,000 | 0.00% | 149,240 |
| 2023-01-11 | 2023-01-09 | 0.395 | 396,000 | +40,000 | 0.00% | 156,420 |
| 2023-01-10 | 2023-01-06 | 0.390 | 356,000 | +52,000 | 0.00% | 138,840 |
| 2023-01-09 | 2023-01-05 | 0.400 | 304,000 | +72,000 | 0.00% | 121,600 |
| 2023-01-06 | 2023-01-04 | 0.395 | 232,000 | +28,000 | 0.00% | 91,640 |
| 2022-12-30 | 2022-12-28 | 0.380 | 204,000 | -112,000 | 0.00% | 77,520 |
| 2022-12-29 | 2022-12-23 | 0.405 | 316,000 | +36,000 | 0.00% | 127,980 |
| 2022-12-28 | 2022-12-22 | 0.420 | 280,000 | +76,000 | 0.00% | 117,600 |
| 2022-12-23 | 2022-12-21 | 0.420 | 204,000 | -72,000 | 0.00% | 85,680 |
| 2022-12-20 | 2022-12-16 | 0.435 | 276,000 | +16,000 | 0.00% | 120,060 |
| 2022-12-19 | 2022-12-15 | 0.430 | 260,000 | +56,000 | 0.00% | 111,800 |
| 2022-12-15 | 2022-12-13 | 0.430 | 204,000 | -176,000 | 0.00% | 87,720 |
| 2022-12-13 | 2022-12-09 | 0.425 | 380,000 | -52,000 | 0.00% | 161,500 |
| 2022-12-06 | 2022-12-02 | 0.455 | 432,000 | +48,000 | 0.00% | 196,560 |
| 2022-12-02 | 2022-11-30 | 0.450 | 384,000 | +176,000 | 0.00% | 172,800 |
| 2022-12-01 | 2022-11-29 | 0.490 | 208,000 | +4,000 | 0.00% | 101,920 |
| 2022-11-28 | 2022-11-24 | 0.495 | 204,000 | -8,000 | 0.00% | 100,980 |
| 2022-11-25 | 2022-11-23 | 0.475 | 212,000 | -4,000 | 0.00% | 100,700 |
| 2022-11-22 | 2022-11-18 | 0.470 | 216,000 | +12,000 | 0.00% | 101,520 |
| 2022-11-21 | 2022-11-17 | 0.465 | 204,000 | -92,000 | 0.00% | 94,860 |
| 2022-11-18 | 2022-11-16 | 0.465 | 296,000 | +8,000 | 0.00% | 137,640 |
| 2022-11-16 | 2022-11-14 | 0.445 | 288,000 | +20,000 | 0.00% | 128,160 |
| 2022-11-14 | 2022-11-10 | 0.430 | 268,000 | +4,000 | 0.00% | 115,240 |
| 2022-11-10 | 2022-11-08 | 0.425 | 264,000 | +60,000 | 0.00% | 112,200 |
| 2022-11-03 | 2022-11-01 | 0.415 | 204,000 | -160,000 | 0.00% | 84,660 |
| 2022-11-01 | 2022-10-28 | 0.420 | 364,000 | -28,000 | 0.00% | 152,880 |
| 2022-10-31 | 2022-10-27 | 0.410 | 392,000 | -4,000 | 0.00% | 160,720 |
| 2022-10-27 | 2022-10-25 | 0.410 | 396,000 | +8,000 | 0.00% | 162,360 |
| 2022-10-26 | 2022-10-24 | 0.415 | 388,000 | -4,000 | 0.00% | 161,020 |
| 2022-10-25 | 2022-10-21 | 0.425 | 392,000 | +180,000 | 0.00% | 166,600 |
| 2022-10-24 | 2022-10-20 | 0.470 | 212,000 | -60,000 | 0.00% | 99,640 |
| 2022-10-21 | 2022-10-19 | 0.475 | 272,000 | -8,000 | 0.00% | 129,200 |
| 2022-10-20 | 2022-10-18 | 0.475 | 280,000 | +36,000 | 0.00% | 133,000 |
| 2022-10-19 | 2022-10-17 | 0.520 | 244,000 | +40,000 | 0.00% | 126,880 |
| 2022-10-14 | 2022-10-12 | 0.540 | 204,000 | -12,000 | 0.00% | 110,160 |
| 2022-10-12 | 2022-10-10 | 0.465 | 216,000 | +12,000 | 0.00% | 100,440 |
| 2022-10-11 | 2022-10-07 | 0.450 | 204,000 | -144,000 | 0.00% | 91,800 |
| 2022-10-10 | 2022-10-06 | 0.455 | 348,000 | +64,000 | 0.00% | 158,340 |
| 2022-10-07 | 2022-10-05 | 0.465 | 284,000 | +40,000 | 0.00% | 132,060 |
| 2022-10-06 | 2022-10-03 | 0.455 | 244,000 | -4,000 | 0.00% | 111,020 |
| 2022-10-03 | 2022-09-29 | 0.435 | 248,000 | -16,000 | 0.00% | 107,880 |
| 2022-09-30 | 2022-09-28 | 0.440 | 264,000 | -24,000 | 0.00% | 116,160 |
| 2022-09-29 | 2022-09-27 | 0.440 | 288,000 | -84,000 | 0.00% | 126,720 |
| 2022-09-28 | 2022-09-26 | 0.450 | 372,000 | -68,000 | 0.00% | 167,400 |
| 2022-09-27 | 2022-09-23 | 0.445 | 440,000 | +176,000 | 0.00% | 195,800 |
| 2022-09-21 | 2022-09-19 | 0.410 | 264,000 | -32,000 | 0.00% | 108,240 |
| 2022-09-19 | 2022-09-15 | 0.440 | 296,000 | -12,000 | 0.00% | 130,240 |
| 2022-09-16 | 2022-09-14 | 0.445 | 308,000 | -4,000 | 0.00% | 137,060 |
| 2022-09-15 | 2022-09-13 | 0.430 | 312,000 | +48,000 | 0.00% | 134,160 |
| 2022-09-13 | 2022-09-08 | 0.510 | 264,000 | -4,000 | 0.00% | 134,640 |
| 2022-09-09 | 2022-09-07 | 0.500 | 268,000 | -88,000 | 0.00% | 134,000 |
| 2022-09-08 | 2022-09-06 | 0.470 | 356,000 | -112,000 | 0.00% | 167,320 |
| 2022-09-06 | 2022-09-02 | 0.480 | 468,000 | +88,000 | 0.01% | 224,640 |
| 2022-09-01 | 2022-08-30 | 0.490 | 380,000 | -16,000 | 0.00% | 186,200 |
| 2022-08-26 | 2022-08-24 | 0.480 | 396,000 | -8,000 | 0.00% | 190,080 |
| 2022-08-24 | 2022-08-22 | 0.485 | 404,000 | +4,000 | 0.01% | 195,940 |
| 2022-08-23 | 2022-08-19 | 0.475 | 400,000 | -20,000 | 0.00% | 190,000 |
| 2022-08-22 | 2022-08-18 | 0.465 | 420,000 | +72,000 | 0.01% | 195,300 |
| 2022-08-19 | 2022-08-17 | 0.450 | 348,000 | -168,000 | 0.00% | 156,600 |
| 2022-08-17 | 2022-08-15 | 0.480 | 516,000 | -8,000 | 0.01% | 247,680 |
| 2022-08-16 | 2022-08-12 | 0.470 | 524,000 | +4,000 | 0.01% | 246,280 |
| 2022-08-15 | 2022-08-11 | 0.475 | 520,000 | +44,000 | 0.01% | 247,000 |
| 2022-08-11 | 2022-08-09 | 0.480 | 476,000 | +4,000 | 0.01% | 228,480 |
| 2022-08-04 | 2022-08-02 | 0.460 | 472,000 | -8,000 | 0.01% | 217,120 |
| 2022-08-02 | 2022-07-29 | 0.445 | 480,000 | -16,000 | 0.01% | 213,600 |
| 2022-08-01 | 2022-07-28 | 0.450 | 496,000 | -12,000 | 0.01% | 223,200 |
| 2022-07-26 | 2022-07-22 | 0.475 | 508,000 | +236,000 | 0.01% | 241,300 |
| 2022-07-22 | 2022-07-20 | 0.500 | 272,000 | -120,000 | 0.00% | 136,000 |
| 2022-07-19 | 2022-07-15 | 0.485 | 392,000 | +120,000 | 0.00% | 190,120 |
| 2022-07-11 | 2022-07-07 | 0.445 | 272,000 | -40,000 | 0.00% | 121,040 |
| 2022-07-07 | 2022-07-05 | 0.430 | 312,000 | -8,000 | 0.00% | 134,160 |
| 2022-07-06 | 2022-07-04 | 0.425 | 320,000 | +40,000 | 0.00% | 136,000 |
| 2022-07-05 | 2022-06-30 | 0.440 | 280,000 | +4,000 | 0.00% | 123,200 |
| 2022-06-24 | 2022-06-22 | 0.455 | 276,000 | -24,000 | 0.00% | 125,580 |
| 2022-06-23 | 2022-06-21 | 0.475 | 300,000 | -44,000 | 0.00% | 142,500 |
| 2022-06-22 | 2022-06-20 | 0.480 | 344,000 | +68,000 | 0.00% | 165,120 |
| 2022-06-16 | 2022-06-14 | 0.500 | 276,000 | -32,000 | 0.00% | 138,000 |
| 2022-06-15 | 2022-06-13 | 0.495 | 308,000 | +32,000 | 0.00% | 152,460 |
| 2022-06-13 | 2022-06-09 | 0.520 | 276,000 | -44,000 | 0.00% | 143,520 |
| 2022-06-10 | 2022-06-08 | 0.530 | 320,000 | +36,000 | 0.00% | 169,600 |
| 2022-06-06 | 2022-06-01 | 0.530 | 284,000 | -16,000 | 0.00% | 150,520 |
| 2022-06-02 | 2022-05-31 | 0.580 | 300,000 | -20,000 | 0.00% | 174,000 |
| 2022-06-01 | 2022-05-30 | 0.550 | 320,000 | -16,000 | 0.00% | 176,000 |
| 2022-05-31 | 2022-05-27 | 0.530 | 336,000 | +44,000 | 0.00% | 178,080 |
| 2022-05-30 | 2022-05-26 | 0.590 | 292,000 | +16,000 | 0.00% | 172,280 |
| 2022-05-23 | 2022-05-19 | 0.640 | 276,000 | -20,000 | 0.01% | 176,640 |
| 2022-05-19 | 2022-05-17 | 0.550 | 296,000 | -4,000 | 0.01% | 162,800 |
| 2022-05-16 | 2022-05-12 | 0.550 | 300,000 | +16,000 | 0.01% | 165,000 |
| 2022-05-12 | 2022-05-10 | 0.530 | 284,000 | +12,000 | 0.01% | 150,520 |
| 2022-04-26 | 2022-04-22 | 0.580 | 272,000 | +8,000 | 0.01% | 157,760 |
| 2022-04-22 | 2022-04-20 | 0.580 | 264,000 | -200,000 | 0.01% | 153,120 |
| 2022-04-21 | 2022-04-19 | 0.590 | 464,000 | +216,000 | 0.01% | 273,760 |
| 2022-04-14 | 2022-04-12 | 0.590 | 248,000 | -12,000 | 0.01% | 146,320 |
| 2022-04-13 | 2022-04-11 | 0.590 | 260,000 | -176,000 | 0.01% | 153,400 |
| 2022-04-11 | 2022-04-07 | 0.620 | 436,000 | +52,000 | 0.01% | 270,320 |
| 2022-04-08 | 2022-04-06 | 0.600 | 384,000 | +48,000 | 0.01% | 230,400 |
| 2022-04-06 | 2022-04-01 | 0.600 | 336,000 | +76,000 | 0.01% | 201,600 |
| 2022-03-24 | 2022-03-22 | 0.590 | 260,000 | -52,000 | 0.01% | 153,400 |
| 2022-03-23 | 2022-03-21 | 0.590 | 312,000 | -16,000 | 0.01% | 184,080 |
| 2022-03-22 | 2022-03-18 | 0.570 | 328,000 | -24,000 | 0.01% | 186,960 |
| 2022-03-21 | 2022-03-17 | 0.580 | 352,000 | -60,000 | 0.01% | 204,160 |
| 2022-03-17 | 2022-03-15 | 0.580 | 412,000 | -8,000 | 0.01% | 238,960 |
| 2022-03-10 | 2022-03-08 | 0.630 | 420,000 | -24,000 | 0.01% | 264,600 |
| 2022-03-07 | 2022-03-03 | 0.660 | 444,000 | +4,000 | 0.01% | 293,040 |
| 2022-03-04 | 2022-03-02 | 0.670 | 440,000 | +36,000 | 0.01% | 294,800 |
| 2022-03-01 | 2022-02-25 | 0.700 | 404,000 | +140,000 | 0.01% | 282,800 |
| 2022-02-10 | 2022-02-08 | 0.700 | 264,000 | -20,000 | 0.01% | 184,800 |
| 2022-02-07 | 2022-01-31 | 0.700 | 284,000 | +40,000 | 0.01% | 198,800 |
| 2022-02-04 | 2022-01-27 | 0.700 | 244,000 | -104,000 | 0.01% | 170,800 |
| 2022-01-28 | 2022-01-26 | 0.720 | 348,000 | -32,000 | 0.01% | 250,560 |
| 2022-01-25 | 2022-01-21 | 0.710 | 380,000 | +156,000 | 0.01% | 269,800 |
| 2022-01-24 | 2022-01-20 | 0.710 | 224,000 | +52,000 | 0.01% | 159,040 |
| 2022-01-21 | 2022-01-19 | 0.710 | 172,000 | +24,000 | 0.00% | 122,120 |
| 2022-01-20 | 2022-01-18 | 0.740 | 148,000 | +80,000 | 0.00% | 109,520 |
| 2022-01-19 | 2022-01-17 | 0.770 | 68,000 | -32,000 | 0.00% | 52,360 |
| 2022-01-17 | 2022-01-13 | 0.800 | 100,000 | -80,000 | 0.00% | 80,000 |
| 2022-01-14 | 2022-01-12 | 0.710 | 180,000 | -8,000 | 0.00% | 127,800 |
| 2022-01-13 | 2022-01-11 | 0.700 | 188,000 | -40,000 | 0.00% | 131,600 |
| 2022-01-12 | 2022-01-10 | 0.720 | 228,000 | +36,000 | 0.01% | 164,160 |
| 2022-01-11 | 2022-01-07 | 0.730 | 192,000 | -48,000 | 0.00% | 140,160 |
| 2022-01-10 | 2022-01-06 | 0.730 | 240,000 | -16,000 | 0.01% | 175,200 |
| 2022-01-07 | 2022-01-05 | 0.730 | 256,000 | +104,000 | 0.01% | 186,880 |
| 2022-01-06 | 2022-01-04 | 0.800 | 152,000 | +4,000 | 0.00% | 121,600 |
| 2022-01-05 | 2022-01-03 | 0.810 | 148,000 | +52,000 | 0.00% | 119,880 |
| 2022-01-04 | 2021-12-31 | 0.800 | 96,000 | -216,000 | 0.00% | 76,800 |
| 2022-01-03 | 2021-12-29 | 0.780 | 312,000 | +76,000 | 0.01% | 243,360 |
| 2021-12-30 | 2021-12-28 | 0.790 | 236,000 | +80,000 | 0.01% | 186,440 |
| 2021-12-28 | 2021-12-22 | 0.710 | 156,000 | -4,000 | 0.00% | 110,760 |
| 2021-12-21 | 2021-12-17 | 0.700 | 160,000 | -12,000 | 0.00% | 112,000 |
| 2021-12-17 | 2021-12-15 | 0.700 | 172,000 | -40,000 | 0.00% | 120,400 |
| 2021-12-16 | 2021-12-14 | 0.690 | 212,000 | +40,000 | 0.01% | 146,280 |
| 2021-12-14 | 2021-12-10 | 0.740 | 172,000 | -8,000 | 0.00% | 127,280 |
| 2021-12-13 | 2021-12-09 | 0.720 | 180,000 | -4,000 | 0.00% | 129,600 |
| 2021-12-10 | 2021-12-08 | 0.720 | 184,000 | -4,000 | 0.00% | 132,480 |
| 2021-12-09 | 2021-12-07 | 0.730 | 188,000 | -12,000 | 0.00% | 137,240 |
| 2021-12-08 | 2021-12-06 | 0.710 | 200,000 | +12,000 | 0.00% | 142,000 |
| 2021-12-07 | 2021-12-03 | 0.750 | 188,000 | -4,000 | 0.00% | 141,000 |
| 2021-11-30 | 2021-11-26 | 0.740 | 192,000 | -64,000 | 0.00% | 142,080 |
| 2021-11-26 | 2021-11-24 | 0.720 | 256,000 | -44,000 | 0.01% | 184,320 |
| 2021-11-25 | 2021-11-23 | 0.720 | 300,000 | -28,000 | 0.01% | 216,000 |
| 2021-11-24 | 2021-11-22 | 0.730 | 328,000 | -8,000 | 0.01% | 239,440 |
| 2021-11-23 | 2021-11-19 | 0.710 | 336,000 | +4,000 | 0.01% | 238,560 |
| 2021-11-22 | 2021-11-18 | 0.710 | 332,000 | +104,000 | 0.01% | 235,720 |
| 2021-11-19 | 2021-11-17 | 0.720 | 228,000 | +68,000 | 0.01% | 164,160 |
| 2021-11-18 | 2021-11-16 | 0.700 | 160,000 | +52,000 | 0.00% | 112,000 |
| 2021-11-11 | 2021-11-09 | 0.710 | 108,000 | -4,000 | 0.00% | 76,680 |
| 2021-11-10 | 2021-11-08 | 0.640 | 112,000 | -40,000 | 0.00% | 71,680 |
| 2021-11-09 | 2021-11-05 | 0.650 | 152,000 | +28,000 | 0.00% | 98,800 |
| 2021-11-08 | 2021-11-04 | 0.690 | 124,000 | -68,000 | 0.00% | 85,560 |
| 2021-11-05 | 2021-11-03 | 0.670 | 192,000 | +104,000 | 0.01% | 128,640 |
| 2021-11-04 | 2021-11-02 | 0.680 | 88,000 | +8,000 | 0.00% | 59,840 |
| 2021-11-02 | 2021-10-29 | 0.730 | 80,000 | -12,000 | 0.00% | 58,400 |
| 2021-11-01 | 2021-10-28 | 0.740 | 92,000 | +12,000 | 0.00% | 68,080 |
| 2021-10-28 | 2021-10-26 | 0.740 | 80,000 | -12,000 | 0.00% | 59,200 |
| 2021-10-27 | 2021-10-25 | 0.750 | 92,000 | +4,000 | 0.00% | 69,000 |
| 2021-10-22 | 2021-10-20 | 0.720 | 88,000 | -60,000 | 0.00% | 63,360 |
| 2021-10-21 | 2021-10-19 | 0.710 | 148,000 | -148,000 | 0.00% | 105,080 |
| 2021-10-19 | 2021-10-15 | 0.730 | 296,000 | -12,000 | 0.01% | 216,080 |
| 2021-10-18 | 2021-10-12 | 0.760 | 308,000 | +168,000 | 0.01% | 234,080 |
| 2021-10-15 | 2021-10-11 | 0.800 | 140,000 | +52,000 | 0.00% | 112,000 |
| 2021-09-30 | 2021-09-28 | 0.820 | 88,000 | -76,000 | 0.00% | 72,160 |
| 2021-09-29 | 2021-09-27 | 0.810 | 164,000 | -60,000 | 0.00% | 132,840 |
| 2021-09-28 | 2021-09-24 | 0.810 | 224,000 | +72,000 | 0.01% | 181,440 |
| 2021-09-27 | 2021-09-23 | 0.820 | 152,000 | +12,000 | 0.00% | 124,640 |
| 2021-09-23 | 2021-09-20 | 0.810 | 140,000 | +52,000 | 0.00% | 113,400 |
| 2021-09-21 | 2021-09-17 | 0.800 | 88,000 | -4,000 | 0.00% | 70,400 |
| 2021-09-14 | 2021-09-10 | 0.830 | 92,000 | -12,000 | 0.00% | 76,360 |
| 2021-09-13 | 2021-09-09 | 0.830 | 104,000 | -40,000 | 0.00% | 86,320 |
| 2021-09-10 | 2021-09-08 | 0.820 | 144,000 | +12,000 | 0.00% | 118,080 |
| 2021-09-08 | 2021-09-06 | 0.800 | 132,000 | -4,000 | 0.00% | 105,600 |
| 2021-09-03 | 2021-09-01 | 0.820 | 136,000 | -44,000 | 0.00% | 111,520 |
| 2021-09-02 | 2021-08-31 | 0.780 | 180,000 | +44,000 | 0.01% | 140,400 |
| 2021-08-24 | 2021-08-20 | 0.720 | 136,000 | +44,000 | 0.00% | 97,920 |
| 2021-08-18 | 2021-08-16 | 0.730 | 92,000 | -60,000 | 0.00% | 67,160 |
| 2021-08-17 | 2021-08-13 | 0.730 | 152,000 | -36,000 | 0.01% | 110,960 |
| 2021-08-13 | 2021-08-11 | 0.730 | 188,000 | +16,000 | 0.01% | 137,240 |
| 2021-08-11 | 2021-08-09 | 0.770 | 172,000 | -40,000 | 0.01% | 132,440 |
| 2021-08-06 | 2021-08-04 | 0.760 | 212,000 | +100,000 | 0.01% | 161,120 |
| 2021-07-29 | 2021-07-27 | 0.740 | 112,000 | -172,000 | 0.00% | 82,880 |
| 2021-07-28 | 2021-07-26 | 0.750 | 284,000 | +4,000 | 0.01% | 213,000 |
| 2021-07-27 | 2021-07-23 | 0.770 | 280,000 | +48,000 | 0.01% | 215,600 |
| 2021-07-26 | 2021-07-22 | 0.770 | 232,000 | +24,000 | 0.01% | 178,640 |
| 2021-07-23 | 2021-07-21 | 0.750 | 208,000 | -28,000 | 0.01% | 156,000 |
| 2021-07-22 | 2021-07-20 | 0.760 | 236,000 | +4,000 | 0.01% | 179,360 |
| 2021-07-21 | 2021-07-19 | 0.780 | 232,000 | +8,000 | 0.01% | 180,960 |
| 2021-07-19 | 2021-07-15 | 0.780 | 224,000 | +104,000 | 0.01% | 174,720 |
| 2021-07-14 | 2021-07-12 | 0.760 | 120,000 | +4,000 | 0.00% | 91,200 |
| 2021-07-13 | 2021-07-09 | 0.760 | 116,000 | +56,000 | 0.00% | 88,160 |
| 2021-07-12 | 2021-07-08 | 0.740 | 60,000 | +4,000 | 0.00% | 44,400 |
| 2021-07-06 | 2021-07-02 | 0.790 | 56,000 | +8,000 | 0.00% | 44,240 |
| 2021-07-05 | 2021-06-30 | 0.760 | 48,000 | +8,000 | 0.00% | 36,480 |
| 2021-07-02 | 2021-06-29 | 0.760 | 40,000 | +4,000 | 0.00% | 30,400 |
| 2021-06-30 | 2021-06-28 | 0.770 | 36,000 | +4,000 | 0.00% | 27,720 |
| 2021-06-17 | 2021-06-15 | 0.740 | 32,000 | -80,000 | 0.00% | 23,680 |
| 2021-06-16 | 2021-06-11 | 0.840 | 112,000 | +80,000 | 0.00% | 94,080 |
| 2021-06-11 | 2021-06-09 | 0.750 | 32,000 | -564,000 | 0.00% | 24,000 |
| 2021-06-10 | 2021-06-08 | 0.760 | 596,000 | +564,000 | 0.02% | 452,960 |
| 2021-06-04 | 2021-06-02 | 0.760 | 32,000 | -4,000 | 0.00% | 24,320 |
| 2021-05-27 | 2021-05-25 | 0.720 | 36,000 | -96,000 | 0.00% | 25,920 |
| 2021-05-26 | 2021-05-24 | 0.770 | 132,000 | +84,000 | 0.00% | 101,640 |
| 2021-05-25 | 2021-05-21 | 0.780 | 48,000 | -8,000 | 0.00% | 37,440 |
| 2021-05-24 | 2021-05-20 | 0.760 | 56,000 | +24,000 | 0.00% | 42,560 |
| 2021-05-14 | 2021-05-12 | 0.790 | 32,000 | -16,000 | 0.00% | 25,280 |
| 2021-05-06 | 2021-05-04 | 0.820 | 48,000 | +4,000 | 0.00% | 39,360 |
| 2021-04-01 | 2021-03-30 | 0.890 | 44,000 | -328,400 | 0.00% | 39,160 |
| 2021-03-31 | 2021-03-29 | 0.880 | 372,400 | +332,400 | 0.01% | 327,712 |
| 2021-03-29 | 2021-03-25 | 0.900 | 40,000 | -16,000 | 0.00% | 36,000 |
| 2021-03-25 | 2021-03-23 | 0.870 | 56,000 | -2,768,382 | 0.00% | 48,720 |
| 2021-03-24 | 2021-03-22 | 0.900 | 2,824,382 | +2,768,382 | 0.10% | 2,541,944 |
| 2021-03-23 | 2021-03-19 | 0.840 | 56,000 | -492,081 | 0.00% | 47,040 |
| 2021-03-15 | 2021-03-11 | 0.880 | 548,081 | -68,000 | 0.02% | 482,311 |
| 2021-03-11 | 2021-03-09 | 0.850 | 616,081 | +68,000 | 0.02% | 523,669 |
| 2021-03-10 | 2021-03-08 | 0.830 | 548,081 | -48,000 | 0.02% | 454,907 |
| 2021-03-03 | 2021-03-01 | 0.880 | 596,081 | -4,000 | 0.02% | 524,551 |
| 2021-03-02 | 2021-02-26 | 0.860 | 600,081 | +28,000 | 0.02% | 516,070 |
| 2021-03-01 | 2021-02-25 | 0.890 | 572,081 | +16,000 | 0.02% | 509,152 |
| 2021-02-25 | 2021-02-23 | 0.940 | 556,081 | +40,000 | 0.02% | 522,716 |
| 2021-02-23 | 2021-02-19 | 0.900 | 516,081 | -4,000 | 0.02% | 464,473 |
| 2021-02-19 | 2021-02-17 | 0.910 | 520,081 | -32,000 | 0.02% | 473,274 |
| 2021-02-18 | 2021-02-16 | 0.920 | 552,081 | +32,000 | 0.02% | 507,915 |
| 2021-02-17 | 2021-02-11 | 0.940 | 520,081 | -40,000 | 0.02% | 488,876 |
| 2021-02-16 | 2021-02-09 | 0.880 | 560,081 | +40,000 | 0.02% | 492,871 |
| 2021-02-10 | 2021-02-08 | 0.890 | 520,081 | +4,000 | 0.02% | 462,872 |
| 2021-02-04 | 2021-02-02 | 0.870 | 516,081 | -650,400 | 0.02% | 448,990 |
| 2021-02-03 | 2021-02-01 | 0.860 | 1,166,481 | +12,000 | 0.04% | 1,003,174 |
| 2021-01-29 | 2021-01-27 | 0.930 | 1,154,481 | -40,000 | 0.04% | 1,073,667 |
| 2021-01-28 | 2021-01-26 | 0.940 | 1,194,481 | -4,000 | 0.04% | 1,122,812 |
| 2021-01-27 | 2021-01-25 | 1.000 | 1,198,481 | +24,000 | 0.04% | 1,198,481 |
| 2021-01-26 | 2021-01-22 | 0.950 | 1,174,481 | +4,000 | 0.04% | 1,115,757 |
| 2021-01-19 | 2021-01-15 | 0.840 | 1,170,481 | +8,000 | 0.04% | 983,204 |
| 2021-01-13 | 2021-01-11 | 0.860 | 1,162,481 | +12,000 | 0.04% | 999,734 |
| 2021-01-12 | 2021-01-08 | 0.860 | 1,150,481 | -322,000 | 0.04% | 989,414 |
| 2021-01-05 | 2020-12-31 | 0.840 | 1,472,481 | -4,000 | 0.05% | 1,236,884 |
| 2021-01-04 | 2020-12-29 | 0.850 | 1,476,481 | -20,000 | 0.05% | 1,255,009 |
| 2020-12-30 | 2020-12-28 | 0.830 | 1,496,481 | +44,000 | 0.05% | 1,242,079 |
| 2020-12-29 | 2020-12-24 | 0.830 | 1,452,481 | -20,000 | 0.05% | 1,205,559 |
| 2020-12-21 | 2020-12-17 | 0.840 | 1,472,481 | -4,000 | 0.05% | 1,236,884 |
| 2020-12-15 | 2020-12-11 | 0.840 | 1,476,481 | +4,000 | 0.05% | 1,240,244 |
| 2020-12-14 | 2020-12-10 | 0.850 | 1,472,481 | +4,000 | 0.05% | 1,251,609 |
| 2020-12-11 | 2020-12-09 | 0.860 | 1,468,481 | -44,000 | 0.05% | 1,262,894 |
| 2020-12-09 | 2020-12-07 | 0.880 | 1,512,481 | -4,000 | 0.05% | 1,330,983 |
| 2020-12-08 | 2020-12-04 | 0.840 | 1,516,481 | +40,000 | 0.05% | 1,273,844 |
| 2020-12-04 | 2020-12-02 | 0.840 | 1,476,481 | -16,000 | 0.05% | 1,240,244 |
| 2020-12-03 | 2020-12-01 | 0.850 | 1,492,481 | +330,000 | 0.05% | 1,268,609 |
| 2020-11-30 | 2020-11-26 | 0.850 | 1,162,481 | +20,000 | 0.04% | 988,109 |
| 2020-11-24 | 2020-11-20 | 0.930 | 1,142,481 | -8,000 | 0.04% | 1,062,507 |
| 2020-11-23 | 2020-11-19 | 0.970 | 1,150,481 | +32,000 | 0.04% | 1,115,967 |
| 2020-11-19 | 2020-11-17 | 0.940 | 1,118,481 | -24,000 | 0.04% | 1,051,372 |
| 2020-11-18 | 2020-11-16 | 0.800 | 1,142,481 | +24,000 | 0.04% | 913,985 |
| 2020-11-16 | 2020-11-12 | 0.830 | 1,118,481 | -36,000 | 0.04% | 928,339 |
| 2020-11-13 | 2020-11-11 | 0.800 | 1,154,481 | +16,000 | 0.04% | 923,585 |
| 2020-11-12 | 2020-11-10 | 0.830 | 1,138,481 | +20,000 | 0.04% | 944,939 |
| 2020-11-10 | 2020-11-06 | 0.830 | 1,118,481 | -40,000 | 0.04% | 928,339 |
| 2020-11-09 | 2020-11-05 | 0.820 | 1,158,481 | +20,000 | 0.04% | 949,954 |
| 2020-11-02 | 2020-10-29 | 0.840 | 1,138,481 | +20,000 | 0.04% | 956,324 |
| 2020-10-30 | 2020-10-28 | 0.850 | 1,118,481 | -24,000 | 0.04% | 950,709 |
| 2020-10-23 | 2020-10-21 | 0.840 | 1,142,481 | +24,000 | 0.04% | 959,684 |
| 2020-10-21 | 2020-10-19 | 0.890 | 1,118,481 | -20,000 | 0.04% | 995,448 |
| 2020-10-16 | 2020-10-14 | 0.890 | 1,138,481 | +16,000 | 0.04% | 1,013,248 |
| 2020-10-15 | 2020-10-12 | 0.920 | 1,122,481 | -4,000 | 0.04% | 1,032,683 |
| 2020-10-09 | 2020-10-07 | 0.880 | 1,126,481 | -8,000 | 0.04% | 991,303 |
| 2020-10-06 | 2020-09-30 | 0.890 | 1,134,481 | +326,000 | 0.04% | 1,009,688 |
| 2020-09-30 | 2020-09-28 | 0.870 | 808,481 | +4,000 | 0.03% | 703,378 |
| 2020-09-29 | 2020-09-25 | 0.870 | 804,481 | -4,000 | 0.03% | 699,898 |
| 2020-09-23 | 2020-09-21 | 0.760 | 808,481 | -85,800 | 0.03% | 614,446 |
| 2020-09-22 | 2020-09-18 | 0.810 | 894,281 | -65,800 | 0.03% | 724,368 |
| 2020-09-21 | 2020-09-17 | 0.910 | 960,081 | -8,000 | 0.03% | 873,674 |
| 2020-09-17 | 2020-09-15 | 0.890 | 968,081 | +8,000 | 0.03% | 861,592 |
| 2020-09-14 | 2020-09-10 | 0.820 | 960,081 | -20,000 | 0.03% | 787,266 |
| 2020-09-11 | 2020-09-09 | 0.880 | 980,081 | -8,000 | 0.03% | 862,471 |
| 2020-09-10 | 2020-09-08 | 0.930 | 988,081 | +4,000 | 0.03% | 918,915 |
| 2020-09-08 | 2020-09-04 | 0.990 | 984,081 | +24,000 | 0.03% | 974,240 |
| 2020-09-02 | 2020-08-31 | 0.980 | 960,081 | -132,000 | 0.03% | 940,879 |
| 2020-08-27 | 2020-08-25 | 1.000 | 1,092,081 | -4,000 | 0.04% | 1,092,081 |
| 2020-08-25 | 2020-08-21 | 1.030 | 1,096,081 | -28,000 | 0.04% | 1,128,963 |
| 2020-08-24 | 2020-08-20 | 1.030 | 1,124,081 | -4,000 | 0.04% | 1,157,803 |
| 2020-08-21 | 2020-08-19 | 1.020 | 1,128,081 | +32,000 | 0.04% | 1,150,643 |
| 2020-08-20 | 2020-08-18 | 1.030 | 1,096,081 | -20,000 | 0.04% | 1,128,963 |
| 2020-08-19 | 2020-08-17 | 1.070 | 1,116,081 | +12,000 | 0.04% | 1,194,207 |
| 2020-08-18 | 2020-08-14 | 1.070 | 1,104,081 | +8,000 | 0.04% | 1,181,367 |
| 2020-08-14 | 2020-08-12 | 1.060 | 1,096,081 | -4,000 | 0.04% | 1,161,846 |
| 2020-08-10 | 2020-08-06 | 1.110 | 1,100,081 | -16,000 | 0.04% | 1,221,090 |
| 2020-07-31 | 2020-07-29 | 1.080 | 1,116,081 | -4,000 | 0.04% | 1,205,367 |
| 2020-07-30 | 2020-07-28 | 1.090 | 1,120,081 | -4,000 | 0.04% | 1,220,888 |
| 2020-07-29 | 2020-07-27 | 1.110 | 1,124,081 | +8,000 | 0.04% | 1,247,730 |
| 2020-07-28 | 2020-07-24 | 1.130 | 1,116,081 | +72,000 | 0.04% | 1,261,172 |
| 2020-07-27 | 2020-07-23 | 1.180 | 1,044,081 | +8,000 | 0.04% | 1,232,016 |
| 2020-07-24 | 2020-07-22 | 0.930 | 1,036,081 | +4,000 | 0.04% | 963,555 |
| 2020-07-22 | 2020-07-20 | 0.870 | 1,032,081 | +4,000 | 0.04% | 897,910 |
| 2020-07-20 | 2020-07-16 | 0.870 | 1,028,081 | +68,000 | 0.04% | 894,430 |
| 2020-07-07 | 2020-07-03 | 0.790 | 960,081 | -4,000 | 0.03% | 758,464 |
| 2020-06-29 | 2020-06-24 | 0.890 | 964,081 | -40,000 | 0.03% | 858,032 |
| 2020-06-26 | 2020-06-23 | 0.870 | 1,004,081 | +40,000 | 0.03% | 873,550 |
| 2020-06-19 | 2020-06-17 | 0.850 | 964,081 | -16,000 | 0.03% | 819,469 |
| 2020-06-16 | 2020-06-12 | 0.860 | 980,081 | +16,000 | 0.03% | 842,870 |
| 2020-06-11 | 2020-06-09 | 0.850 | 964,081 | +16,000 | 0.03% | 819,469 |
| 2020-06-05 | 2020-06-03 | 0.880 | 948,081 | -4,000 | 0.03% | 834,311 |
| 2020-06-04 | 2020-06-02 | 0.880 | 952,081 | +4,000 | 0.03% | 837,831 |
| 2020-06-03 | 2020-06-01 | 0.890 | 948,081 | -32,000 | 0.03% | 843,792 |
| 2020-05-27 | 2020-05-25 | 0.890 | 980,081 | +32,000 | 0.03% | 872,272 |
| 2020-05-07 | 2020-05-05 | 1.050 | 948,081 | -32,000 | 0.03% | 995,485 |
| 2020-05-04 | 2020-04-28 | 1.080 | 980,081 | -8,000 | 0.03% | 1,058,487 |
| 2020-04-29 | 2020-04-27 | 1.050 | 988,081 | +8,000 | 0.03% | 1,037,485 |
| 2020-04-27 | 2020-04-23 | 1.100 | 980,081 | -12,000 | 0.03% | 1,078,089 |
| 2020-04-24 | 2020-04-22 | 1.110 | 992,081 | +12,000 | 0.03% | 1,101,210 |
| 2020-04-22 | 2020-04-20 | 1.100 | 980,081 | -12,000 | 0.03% | 1,078,089 |
| 2020-04-20 | 2020-04-16 | 1.100 | 992,081 | +12,000 | 0.03% | 1,091,289 |
| 2020-04-17 | 2020-04-15 | 1.140 | 980,081 | -24,000 | 0.03% | 1,117,292 |
| 2020-04-16 | 2020-04-14 | 1.090 | 1,004,081 | +8,000 | 0.03% | 1,094,448 |
| 2020-04-15 | 2020-04-09 | 1.100 | 996,081 | +16,000 | 0.03% | 1,095,689 |
| 2020-04-08 | 2020-04-06 | 1.150 | 980,081 | -16,000 | 0.03% | 1,127,093 |
| 2020-04-06 | 2020-04-02 | 1.100 | 996,081 | +8,000 | 0.03% | 1,095,689 |
| 2020-04-03 | 2020-04-01 | 1.100 | 988,081 | -4,000 | 0.03% | 1,086,889 |
| 2020-03-30 | 2020-03-26 | 1.150 | 992,081 | +140,000 | 0.03% | 1,140,893 |
| 2020-03-27 | 2020-03-25 | 1.120 | 852,081 | -44,000 | 0.03% | 954,331 |
| 2020-03-25 | 2020-03-23 | 1.110 | 896,081 | +48,000 | 0.03% | 994,650 |
| 2020-03-20 | 2020-03-18 | 1.090 | 848,081 | -48,000 | 0.03% | 924,408 |
| 2020-03-19 | 2020-03-17 | 1.160 | 896,081 | -4,000 | 0.03% | 1,039,454 |
| 2020-03-18 | 2020-03-16 | 1.180 | 900,081 | -44,000 | 0.03% | 1,062,096 |
| 2020-03-17 | 2020-03-13 | 1.140 | 944,081 | -24,000 | 0.03% | 1,076,252 |
| 2020-03-16 | 2020-03-12 | 1.170 | 968,081 | +8,000 | 0.03% | 1,132,655 |
| 2020-03-12 | 2020-03-10 | 1.150 | 960,081 | +816,000 | 0.03% | 1,104,093 |
| 2020-03-11 | 2020-03-09 | 1.130 | 144,081 | -12,000 | 0.00% | 162,812 |
| 2020-03-09 | 2020-03-05 | 1.110 | 156,081 | +12,000 | 0.01% | 173,250 |
| 2020-03-06 | 2020-03-04 | 1.080 | 144,081 | +8,000 | 0.00% | 155,607 |
| 2020-03-05 | 2020-03-03 | 1.070 | 136,081 | -4,000 | 0.00% | 145,607 |
| 2020-03-04 | 2020-03-02 | 1.060 | 140,081 | +24,081 | 0.00% | 148,486 |
| 2020-03-03 | 2020-02-28 | 1.000 | 116,000 | +31,463 | 0.00% | 116,000 |
| 2020-03-02 | 2020-02-27 | 0.980 | 84,537 | -104,000 | 0.00% | 82,846 |
| 2020-02-28 | 2020-02-26 | 1.010 | 188,537 | +104,000 | 0.01% | 190,422 |
| 2020-02-27 | 2020-02-25 | 0.970 | 84,537 | -20,000 | 0.00% | 82,001 |
| 2020-02-26 | 2020-02-24 | 0.950 | 104,537 | -24,000 | 0.00% | 99,310 |
| 2020-02-25 | 2020-02-21 | 1.000 | 128,537 | +44,000 | 0.00% | 128,537 |
| 2020-02-24 | 2020-02-20 | 1.050 | 84,537 | -103,000 | 0.00% | 88,764 |
| 2020-02-21 | 2020-02-19 | 1.090 | 187,537 | -1,872,981 | 0.01% | 204,415 |
| 2020-02-19 | 2020-02-17 | 1.200 | 2,060,518 | -2,004,000 | 0.07% | 2,472,622 |
| 2020-02-18 | 2020-02-14 | 1.290 | 4,064,518 | -20,000 | 0.14% | 5,243,228 |
| 2020-02-17 | 2020-02-13 | 1.300 | 4,084,518 | +3,889,357 | 0.14% | 5,309,873 |
| 2020-02-14 | 2020-02-12 | 1.410 | 195,161 | +12,000 | 0.01% | 275,177 |
| 2020-02-12 | 2020-02-10 | 1.400 | 183,161 | +4,000 | 0.01% | 256,425 |
| 2020-02-05 | 2020-02-03 | 1.380 | 179,161 | -4,000 | 0.01% | 247,242 |
| 2020-01-22 | 2020-01-20 | 1.430 | 183,161 | +20,000 | 0.01% | 261,920 |
| 2020-01-10 | 2020-01-08 | 1.420 | 163,161 | -617,357 | 0.01% | 231,689 |
| 2020-01-08 | 2020-01-06 | 1.460 | 780,518 | -8,000 | 0.03% | 1,139,556 |
| 2020-01-07 | 2020-01-03 | 1.500 | 788,518 | -8,000 | 0.03% | 1,182,777 |
| 2020-01-06 | 2020-01-02 | 1.500 | 796,518 | -4,000 | 0.03% | 1,194,777 |
| 2020-01-03 | 2019-12-31 | 1.500 | 800,518 | -20,000 | 0.03% | 1,200,777 |
| 2019-12-30 | 2019-12-24 | 1.520 | 820,518 | -20,000 | 0.03% | 1,247,187 |
| 2019-12-20 | 2019-12-18 | 1.510 | 840,518 | -4,000 | 0.03% | 1,269,182 |
| 2019-12-18 | 2019-12-16 | 1.500 | 844,518 | -4,000 | 0.03% | 1,266,777 |
| 2019-12-10 | 2019-12-06 | 1.400 | 848,518 | -4,000 | 0.03% | 1,187,925 |
| 2019-12-09 | 2019-12-05 | 1.410 | 852,518 | -4,000 | 0.03% | 1,202,050 |
| 2019-12-05 | 2019-12-03 | 1.410 | 856,518 | -32,000 | 0.03% | 1,207,690 |
| 2019-12-04 | 2019-12-02 | 1.430 | 888,518 | +16,000 | 0.03% | 1,270,581 |
| 2019-11-29 | 2019-11-27 | 1.450 | 872,518 | +4,000 | 0.03% | 1,265,151 |
| 2019-11-28 | 2019-11-26 | 1.490 | 868,518 | +4,000 | 0.03% | 1,294,092 |
| 2019-11-26 | 2019-11-22 | 1.480 | 864,518 | -16,000 | 0.03% | 1,279,487 |
| 2019-11-25 | 2019-11-21 | 1.480 | 880,518 | +12,000 | 0.03% | 1,303,167 |
| 2019-11-15 | 2019-11-13 | 1.480 | 868,518 | -16,000 | 0.03% | 1,285,407 |
| 2019-11-14 | 2019-11-12 | 1.490 | 884,518 | +8,000 | 0.03% | 1,317,932 |
| 2019-11-13 | 2019-11-11 | 1.500 | 876,518 | -4,000 | 0.03% | 1,314,777 |
| 2019-11-12 | 2019-11-08 | 1.520 | 880,518 | +4,000 | 0.03% | 1,338,387 |
| 2019-11-11 | 2019-11-07 | 1.530 | 876,518 | +12,000 | 0.03% | 1,341,073 |
| 2019-11-07 | 2019-11-05 | 1.520 | 864,518 | +12,000 | 0.03% | 1,314,067 |
| 2019-11-05 | 2019-11-01 | 1.560 | 852,518 | -28,000 | 0.03% | 1,329,928 |
| 2019-11-04 | 2019-10-31 | 1.590 | 880,518 | +8,000 | 0.03% | 1,400,024 |
| 2019-11-01 | 2019-10-30 | 1.580 | 872,518 | +16,000 | 0.03% | 1,378,578 |
| 2019-10-25 | 2019-10-23 | 1.570 | 856,518 | -4,000 | 0.03% | 1,344,733 |
| 2019-10-21 | 2019-10-17 | 1.580 | 860,518 | -4,000 | 0.03% | 1,359,618 |
| 2019-10-15 | 2019-10-11 | 1.590 | 864,518 | -4,000 | 0.03% | 1,374,584 |
| 2019-10-14 | 2019-10-10 | 1.600 | 868,518 | -4,000 | 0.03% | 1,389,629 |
| 2019-10-10 | 2019-10-08 | 1.630 | 872,518 | +4,000 | 0.03% | 1,422,204 |
| 2019-10-09 | 2019-10-04 | 1.640 | 868,518 | -8,000 | 0.03% | 1,424,370 |
| 2019-10-03 | 2019-09-30 | 1.570 | 876,518 | +48,000 | 0.03% | 1,376,133 |
| 2019-09-27 | 2019-09-25 | 1.660 | 828,518 | +32,000 | 0.03% | 1,375,340 |
| 2019-09-24 | 2019-09-20 | 1.690 | 796,518 | +24,000 | 0.03% | 1,346,115 |
| 2019-09-19 | 2019-09-17 | 1.690 | 772,518 | +28,000 | 0.03% | 1,305,555 |
| 2019-09-18 | 2019-09-16 | 1.700 | 744,518 | -4,000 | 0.03% | 1,265,681 |
| 2019-09-17 | 2019-09-13 | 1.770 | 748,518 | -16,000 | 0.03% | 1,324,877 |
| 2019-09-16 | 2019-09-12 | 1.760 | 764,518 | -170,526 | 0.03% | 1,345,552 |
| 2019-09-13 | 2019-09-11 | 1.820 | 935,044 | +8,000 | 0.03% | 1,701,780 |
| 2019-09-12 | 2019-09-10 | 1.830 | 927,044 | -8,000 | 0.03% | 1,696,491 |
| 2019-09-11 | 2019-09-09 | 1.850 | 935,044 | -4,000 | 0.03% | 1,729,831 |
| 2019-09-09 | 2019-09-05 | 1.920 | 939,044 | +72,000 | 0.03% | 1,802,964 |
| 2019-09-06 | 2019-09-04 | 1.910 | 867,044 | +52,000 | 0.03% | 1,656,054 |
| 2019-09-05 | 2019-09-03 | 1.900 | 815,044 | -32,000 | 0.03% | 1,548,584 |
| 2019-09-03 | 2019-08-30 | 1.900 | 847,044 | +24,000 | 0.03% | 1,609,384 |
| 2019-09-02 | 2019-08-29 | 1.870 | 823,044 | -784,862 | 0.03% | 1,539,092 |
| 2019-08-29 | 2019-08-27 | 1.947 | 1,607,906 | +3,800 | 0.06% | 3,130,820 |
| 2019-08-28 | 2019-08-26 | 1.927 | 1,604,106 | +4,440 | 0.06% | 3,090,543 |
| 2019-08-27 | 2019-08-23 | 1.927 | 1,599,666 | -23,419 | 0.06% | 3,081,989 |
| 2019-08-26 | 2019-08-22 | 1.937 | 1,623,085 | -7,807 | 0.06% | 3,143,742 |
| 2019-08-21 | 2019-08-19 | 1.978 | 1,630,892 | -3,903 | 0.06% | 3,225,718 |
| 2019-08-20 | 2019-08-16 | 1.978 | 1,634,795 | +74,160 | 0.06% | 3,233,438 |
| 2019-08-19 | 2019-08-15 | 1.978 | 1,560,635 | +31,226 | 0.06% | 3,086,758 |
| 2019-08-16 | 2019-08-14 | 1.968 | 1,529,409 | +659,633 | 0.05% | 3,009,323 |
| 2019-08-15 | 2019-08-13 | 1.988 | 869,776 | +11,710 | 0.03% | 1,729,231 |
| 2019-08-14 | 2019-08-12 | 1.988 | 858,066 | -39,032 | 0.03% | 1,705,950 |
| 2019-08-13 | 2019-08-09 | 1.978 | 897,098 | -23,419 | 0.03% | 1,774,357 |
| 2019-08-12 | 2019-08-08 | 1.998 | 920,517 | -15,612 | 0.03% | 1,839,544 |
| 2019-08-08 | 2019-08-06 | 1.978 | 936,129 | +19,515 | 0.03% | 1,851,556 |
| 2019-08-07 | 2019-08-05 | 2.019 | 916,614 | +31,226 | 0.03% | 1,850,532 |
| 2019-08-02 | 2019-07-31 | 1.998 | 885,388 | -15,613 | 0.03% | 1,769,343 |
| 2019-08-01 | 2019-07-30 | 2.019 | 901,001 | +370,800 | 0.03% | 1,819,011 |
| 2019-07-31 | 2019-07-29 | 2.009 | 530,201 | -19,516 | 0.02% | 1,064,978 |
| 2019-07-30 | 2019-07-26 | 1.998 | 549,717 | +19,516 | 0.02% | 1,098,544 |
| 2019-07-29 | 2019-07-25 | 1.978 | 530,201 | +3,903 | 0.02% | 1,048,677 |
| 2019-07-25 | 2019-07-23 | 2.029 | 526,298 | -35,128 | 0.02% | 1,067,925 |
| 2019-07-19 | 2019-07-17 | 2.060 | 561,426 | -3,903 | 0.02% | 1,156,465 |
| 2019-07-18 | 2019-07-16 | 2.050 | 565,329 | -15,613 | 0.02% | 1,158,711 |
| 2019-07-17 | 2019-07-15 | 2.080 | 580,942 | +3,903 | 0.02% | 1,208,572 |
| 2019-07-16 | 2019-07-12 | 2.080 | 577,039 | -193,153 | 0.02% | 1,200,453 |
| 2019-07-15 | 2019-07-11 | 2.070 | 770,192 | +54,645 | 0.03% | 1,594,389 |
| 2019-07-12 | 2019-07-10 | 2.060 | 715,547 | +70,256 | 0.03% | 1,473,934 |
| 2019-07-11 | 2019-07-09 | 2.039 | 645,291 | +11,710 | 0.02% | 1,315,990 |
| 2019-07-10 | 2019-07-08 | 2.050 | 633,581 | +11,709 | 0.02% | 1,298,602 |
| 2019-07-08 | 2019-07-04 | 2.060 | 621,872 | +42,935 | 0.02% | 1,280,976 |
| 2019-07-05 | 2019-07-03 | 2.029 | 578,937 | +31,225 | 0.02% | 1,174,736 |
| 2019-07-04 | 2019-07-02 | 2.019 | 547,712 | +11,710 | 0.02% | 1,105,764 |
| 2019-07-03 | 2019-06-28 | 2.009 | 536,002 | -15,613 | 0.02% | 1,076,630 |
| 2019-07-02 | 2019-06-27 | 2.009 | 551,615 | +27,322 | 0.02% | 1,107,990 |
| 2019-06-28 | 2019-06-26 | 1.998 | 524,293 | +39,032 | 0.02% | 1,047,738 |
| 2019-06-27 | 2019-06-25 | 2.009 | 485,261 | -39,032 | 0.02% | 974,710 |
| 2019-06-25 | 2019-06-21 | 2.091 | 524,293 | +35,129 | 0.02% | 1,096,095 |
| 2019-06-24 | 2019-06-20 | 1.988 | 489,164 | +11,709 | 0.02% | 972,523 |
| 2019-06-21 | 2019-06-19 | 1.998 | 477,455 | +7,807 | 0.02% | 954,137 |
| 2019-06-20 | 2019-06-18 | 2.193 | 469,648 | -132,708 | 0.02% | 1,029,983 |
| 2019-06-19 | 2019-06-17 | 2.091 | 602,356 | +129,233 | 0.02% | 1,259,294 |
| 2019-06-18 | 2019-06-14 | 2.050 | 473,123 | -15,613 | 0.02% | 969,724 |
| 2019-06-17 | 2019-06-13 | 2.019 | 488,736 | -7,806 | 0.02% | 986,698 |
| 2019-06-14 | 2019-06-12 | 2.121 | 496,542 | +15,612 | 0.02% | 1,053,344 |
| 2019-06-13 | 2019-06-11 | 2.193 | 480,930 | +50,742 | 0.02% | 1,054,726 |
| 2019-06-12 | 2019-06-10 | 2.029 | 430,188 | +3,903 | 0.02% | 872,906 |
| 2019-06-11 | 2019-06-06 | 2.203 | 426,285 | +3,903 | 0.01% | 939,253 |
| 2019-06-10 | 2019-06-05 | 2.050 | 422,382 | -31,225 | 0.01% | 865,724 |
| 2019-06-06 | 2019-06-04 | 2.183 | 453,607 | +39,031 | 0.02% | 990,155 |
| 2019-05-30 | 2019-05-28 | 2.285 | 414,576 | -27,322 | 0.01% | 947,443 |
| 2019-05-29 | 2019-05-27 | 2.275 | 441,898 | +35,128 | 0.02% | 1,005,354 |
| 2019-05-23 | 2019-05-21 | 2.501 | 406,770 | +297,031 | 0.01% | 1,017,144 |
| 2019-05-22 | 2019-05-20 | 2.439 | 109,739 | -3,903 | 0.00% | 267,659 |
| 2019-05-21 | 2019-05-17 | 2.521 | 113,642 | +3,903 | 0.00% | 286,496 |
| 2019-05-20 | 2019-05-16 | 2.583 | 109,739 | -3,903 | 0.00% | 283,404 |
| 2019-05-17 | 2019-05-15 | 2.624 | 113,642 | +3,903 | 0.00% | 298,142 |
| 2019-05-15 | 2019-05-10 | 2.583 | 109,739 | -62,451 | 0.00% | 283,404 |
| 2019-05-10 | 2019-05-08 | 2.593 | 172,190 | -50,741 | 0.01% | 446,449 |
| 2019-05-09 | 2019-05-07 | 2.665 | 222,931 | -320,059 | 0.01% | 594,002 |
| 2019-05-08 | 2019-05-06 | 2.624 | 542,990 | +35,129 | 0.02% | 1,424,543 |
| 2019-05-06 | 2019-05-02 | 2.552 | 507,861 | -39,032 | 0.02% | 1,295,950 |
| 2019-05-03 | 2019-04-30 | 2.552 | 546,893 | -42,935 | 0.02% | 1,395,551 |
| 2019-05-02 | 2019-04-29 | 2.511 | 589,828 | +7,807 | 0.02% | 1,480,933 |
| 2019-04-30 | 2019-04-26 | 2.603 | 582,021 | -3,903 | 0.02% | 1,515,013 |
| 2019-04-29 | 2019-04-25 | 2.388 | 585,924 | +124,901 | 0.02% | 1,399,075 |
| 2019-04-26 | 2019-04-24 | 2.347 | 461,023 | +15,612 | 0.02% | 1,081,937 |
| 2019-04-25 | 2019-04-23 | 2.296 | 445,411 | +7,807 | 0.02% | 1,022,475 |
| 2019-04-24 | 2019-04-18 | 2.162 | 437,604 | +288,833 | 0.02% | 946,254 |
| 2019-04-23 | 2019-04-17 | 2.152 | 148,771 | +42,935 | 0.01% | 320,171 |
| 2019-04-16 | 2019-04-12 | 2.183 | 105,836 | -7,806 | 0.00% | 231,024 |
| 2019-04-12 | 2019-04-10 | 2.162 | 113,642 | +7,806 | 0.00% | 245,734 |
| 2019-04-11 | 2019-04-09 | 2.070 | 105,836 | +3,903 | 0.00% | 219,093 |
| 2019-04-02 | 2019-03-29 | 2.162 | 101,933 | -62,450 | 0.00% | 220,415 |
| 2019-04-01 | 2019-03-28 | 2.080 | 164,383 | -3,904 | 0.01% | 341,977 |
| 2019-03-29 | 2019-03-27 | 2.070 | 168,287 | -42,934 | 0.01% | 348,374 |
| 2019-03-28 | 2019-03-26 | 2.101 | 211,221 | +27,322 | 0.01% | 443,746 |
| 2019-03-27 | 2019-03-25 | 2.183 | 183,899 | -15,613 | 0.01% | 401,424 |
| 2019-03-26 | 2019-03-22 | 2.173 | 199,512 | +89,773 | 0.01% | 433,460 |
| 2019-03-25 | 2019-03-21 | 2.183 | 109,739 | +7,806 | 0.00% | 239,544 |
| 2019-03-22 | 2019-03-20 | 2.091 | 101,933 | +31,225 | 0.00% | 213,103 |
| 2019-03-21 | 2019-03-19 | 2.091 | 70,708 | -3,903 | 0.00% | 147,823 |
| 2019-03-20 | 2019-03-18 | 2.091 | 74,611 | -7,806 | 0.00% | 155,983 |
| 2019-03-19 | 2019-03-15 | 2.203 | 82,417 | +11,709 | 0.00% | 181,593 |
| 2019-03-12 | 2019-03-08 | 2.193 | 70,708 | -300,092 | 0.00% | 155,069 |
| 2019-03-08 | 2019-03-06 | 2.234 | 370,800 | -15,613 | 0.01% | 828,400 |
| 2019-03-07 | 2019-03-05 | 2.183 | 386,413 | -50,741 | 0.01% | 843,481 |
| 2019-03-06 | 2019-03-04 | 2.183 | 437,154 | -54,442 | 0.02% | 954,241 |
| 2019-03-05 | 2019-03-01 | 2.193 | 491,596 | +390,316 | 0.02% | 1,078,117 |
| 2019-03-04 | 2019-02-28 | 2.244 | 101,280 | -3,903 | 0.00% | 227,306 |
| 2019-03-01 | 2019-02-27 | 2.275 | 105,183 | -31,226 | 0.00% | 239,300 |
| 2019-02-28 | 2019-02-26 | 2.255 | 136,409 | +35,129 | 0.00% | 307,546 |
| 2019-02-25 | 2019-02-21 | 2.275 | 101,280 | -58,547 | 0.00% | 230,420 |
| 2019-02-22 | 2019-02-20 | 2.255 | 159,827 | -11,710 | 0.01% | 360,344 |
| 2019-02-20 | 2019-02-18 | 2.255 | 171,537 | -78,063 | 0.01% | 386,745 |
| 2019-02-19 | 2019-02-15 | 2.265 | 249,600 | -3,903 | 0.01% | 565,302 |
| 2019-02-18 | 2019-02-14 | 2.378 | 253,503 | +62,450 | 0.01% | 602,719 |
| 2019-02-13 | 2019-02-11 | 2.449 | 191,053 | -15,612 | 0.01% | 467,946 |
| 2019-02-11 | 2019-02-04 | 2.439 | 206,665 | -23,419 | 0.01% | 504,066 |
| 2019-02-08 | 2019-01-31 | 2.357 | 230,084 | -11,710 | 0.01% | 542,323 |
| 2019-02-01 | 2019-01-30 | 2.275 | 241,794 | -66,353 | 0.01% | 550,101 |
| 2019-01-31 | 2019-01-29 | 2.316 | 308,147 | +101,482 | 0.01% | 713,691 |
| 2019-01-30 | 2019-01-28 | 2.398 | 206,665 | +19,515 | 0.01% | 495,595 |
| 2019-01-29 | 2019-01-25 | 2.419 | 187,150 | +15,613 | 0.01% | 452,632 |
| 2019-01-28 | 2019-01-24 | 2.449 | 171,537 | +35,128 | 0.01% | 420,145 |
| 2019-01-25 | 2019-01-23 | 2.490 | 136,409 | +27,323 | 0.00% | 339,698 |
| 2019-01-23 | 2019-01-21 | 2.470 | 109,086 | -11,710 | 0.00% | 269,420 |
| 2019-01-22 | 2019-01-18 | 2.480 | 120,796 | +11,710 | 0.00% | 299,579 |
| 2019-01-17 | 2019-01-15 | 2.460 | 109,086 | -259,762 | 0.00% | 268,302 |
| 2019-01-15 | 2019-01-11 | 2.501 | 368,848 | -23,419 | 0.01% | 922,319 |
| 2019-01-14 | 2019-01-10 | 2.490 | 392,267 | -54,645 | 0.01% | 976,859 |
| 2019-01-11 | 2019-01-09 | 2.501 | 446,912 | +364,946 | 0.02% | 1,117,521 |
| 2019-01-10 | 2019-01-08 | 2.501 | 81,966 | -11,710 | 0.00% | 204,959 |
| 2019-01-09 | 2019-01-07 | 2.552 | 93,676 | -11,709 | 0.00% | 239,041 |
| 2019-01-07 | 2019-01-03 | 2.562 | 105,385 | -63,520 | 0.00% | 269,999 |
| 2019-01-04 | 2019-01-02 | 2.562 | 168,905 | -23,419 | 0.01% | 432,739 |
| 2019-01-03 | 2018-12-31 | 3.003 | 192,324 | +19,516 | 0.01% | 577,491 |
| 2019-01-02 | 2018-12-27 | 2.593 | 172,808 | +7,806 | 0.01% | 448,052 |
| 2018-12-27 | 2018-12-20 | 2.562 | 165,002 | +7,806 | 0.01% | 422,740 |
| 2018-12-21 | 2018-12-19 | 2.583 | 157,196 | +15,613 | 0.01% | 405,962 |
| 2018-12-20 | 2018-12-18 | 2.572 | 141,583 | +15,612 | 0.00% | 364,191 |
| 2018-12-19 | 2018-12-17 | 2.490 | 125,971 | +19,516 | 0.00% | 313,704 |
| 2018-12-10 | 2018-12-06 | 2.583 | 106,455 | -3,903 | 0.00% | 274,923 |
| 2018-12-06 | 2018-12-04 | 2.603 | 110,358 | +3,903 | 0.00% | 287,264 |
| 2018-12-04 | 2018-11-30 | 2.593 | 106,455 | +3,903 | 0.00% | 276,014 |
| 2018-11-22 | 2018-11-20 | 2.511 | 102,552 | +3,904 | 0.00% | 257,486 |
| 2018-11-12 | 2018-11-08 | 2.593 | 98,648 | -3,904 | 0.00% | 255,772 |
| 2018-11-07 | 2018-11-05 | 2.521 | 102,552 | -11,709 | 0.00% | 258,537 |
| 2018-11-06 | 2018-11-02 | 2.562 | 114,261 | +46,838 | 0.00% | 292,740 |
| 2018-11-01 | 2018-10-30 | 2.583 | 67,423 | -19,516 | 0.00% | 174,122 |
| 2018-10-19 | 2018-10-16 | 2.685 | 86,939 | -3,903 | 0.00% | 233,432 |
| 2018-10-16 | 2018-10-12 | 2.767 | 90,842 | -11,710 | 0.00% | 251,359 |
| 2018-10-15 | 2018-10-11 | 2.777 | 102,552 | +11,710 | 0.00% | 284,811 |
| 2018-10-12 | 2018-10-10 | 2.757 | 90,842 | +3,903 | 0.00% | 250,428 |
| 2018-09-28 | 2018-09-26 | 2.787 | 86,939 | -31,225 | 0.00% | 242,341 |
| 2018-09-27 | 2018-09-24 | 2.798 | 118,164 | +3,903 | 0.00% | 330,592 |
| 2018-09-26 | 2018-09-21 | 2.849 | 114,261 | -11,710 | 0.00% | 325,527 |
| 2018-09-24 | 2018-09-20 | 2.839 | 125,971 | -3,903 | 0.00% | 357,597 |
| 2018-09-21 | 2018-09-19 | 2.849 | 129,874 | +39,032 | 0.00% | 370,008 |
| 2018-09-17 | 2018-09-13 | 2.818 | 90,842 | -15,613 | 0.00% | 256,014 |
| 2018-09-14 | 2018-09-12 | 2.787 | 106,455 | +11,710 | 0.00% | 296,742 |
| 2018-09-13 | 2018-09-11 | 2.880 | 94,745 | -19,516 | 0.00% | 272,839 |
| 2018-09-12 | 2018-09-10 | 2.951 | 114,261 | +11,709 | 0.00% | 337,236 |
| 2018-09-11 | 2018-09-07 | 2.951 | 102,552 | +3,904 | 0.00% | 302,678 |
| 2018-09-10 | 2018-09-06 | 2.941 | 98,648 | -3,904 | 0.00% | 290,144 |
| 2018-09-07 | 2018-09-05 | 2.982 | 102,552 | -39,031 | 0.00% | 305,831 |
| 2018-09-06 | 2018-09-04 | 3.033 | 141,583 | +23,419 | 0.00% | 429,484 |
| 2018-09-05 | 2018-09-03 | 3.074 | 118,164 | +23,419 | 0.00% | 363,287 |
| 2018-09-04 | 2018-08-31 | 3.044 | 94,745 | -42,935 | 0.00% | 288,374 |
| 2018-08-31 | 2018-08-29 | 3.167 | 137,680 | +35,128 | 0.00% | 436,062 |
| 2018-08-30 | 2018-08-28 | 3.209 | 102,552 | +9,049 | 0.00% | 329,064 |
| 2018-08-29 | 2018-08-27 | 3.074 | 93,503 | -142,523 | 0.00% | 287,405 |
| 2018-08-28 | 2018-08-24 | 3.115 | 236,026 | -23,111 | 0.01% | 735,289 |
| 2018-08-27 | 2018-08-23 | 3.136 | 259,137 | +34,667 | 0.01% | 812,669 |
| 2018-08-24 | 2018-08-22 | 3.157 | 224,470 | +88,596 | 0.01% | 708,613 |
| 2018-08-23 | 2018-08-21 | 3.198 | 135,874 | +38,519 | 0.00% | 434,575 |
| 2018-08-22 | 2018-08-20 | 3.136 | 97,355 | -3,852 | 0.00% | 305,311 |
| 2018-08-21 | 2018-08-17 | 3.115 | 101,207 | -15,408 | 0.00% | 315,289 |
| 2018-08-20 | 2018-08-16 | 3.105 | 116,615 | +15,408 | 0.00% | 362,079 |
| 2018-08-17 | 2018-08-15 | 3.115 | 101,207 | -119,411 | 0.00% | 315,289 |
| 2018-08-16 | 2018-08-14 | 3.115 | 220,618 | +46,224 | 0.01% | 687,289 |
| 2018-08-15 | 2018-08-13 | 3.126 | 174,394 | -100,151 | 0.01% | 545,099 |
| 2018-08-14 | 2018-08-10 | 3.126 | 274,545 | +61,631 | 0.01% | 858,138 |
| 2018-08-13 | 2018-08-09 | 3.136 | 212,914 | +11,556 | 0.01% | 667,711 |
| 2018-08-10 | 2018-08-08 | 3.115 | 201,358 | -184,894 | 0.01% | 627,289 |
| 2018-08-09 | 2018-08-07 | 3.136 | 386,252 | -7,704 | 0.01% | 1,211,309 |
| 2018-08-08 | 2018-08-06 | 3.095 | 393,956 | +123,263 | 0.01% | 1,219,105 |
| 2018-08-07 | 2018-08-03 | 3.126 | 270,693 | -19,260 | 0.01% | 846,098 |
| 2018-08-06 | 2018-08-02 | 3.115 | 289,953 | -46,224 | 0.01% | 903,288 |
| 2018-08-03 | 2018-08-01 | 3.136 | 336,177 | -104,003 | 0.01% | 1,054,271 |
| 2018-08-02 | 2018-07-31 | 3.126 | 440,180 | -80,891 | 0.02% | 1,375,859 |
| 2018-08-01 | 2018-07-30 | 3.095 | 521,071 | -38,520 | 0.02% | 1,612,465 |
| 2018-07-31 | 2018-07-27 | 3.115 | 559,591 | +17,334 | 0.02% | 1,743,288 |
| 2018-07-27 | 2018-07-25 | 3.167 | 542,257 | +15,408 | 0.02% | 1,717,443 |
| 2018-07-26 | 2018-07-24 | 3.188 | 526,849 | -46,224 | 0.02% | 1,679,584 |
| 2018-07-25 | 2018-07-23 | 3.115 | 573,073 | +196,451 | 0.02% | 1,785,289 |
| 2018-07-24 | 2018-07-20 | 3.115 | 376,622 | -3,852 | 0.01% | 1,173,287 |
| 2018-07-23 | 2018-07-19 | 3.105 | 380,474 | -80,892 | 0.01% | 1,181,336 |
| 2018-07-20 | 2018-07-18 | 3.105 | 461,366 | +77,040 | 0.02% | 1,432,498 |
| 2018-07-19 | 2018-07-17 | 3.115 | 384,326 | +115,559 | 0.01% | 1,197,287 |
| 2018-07-18 | 2018-07-16 | 3.105 | 268,767 | -19,260 | 0.01% | 834,496 |
| 2018-07-17 | 2018-07-13 | 3.115 | 288,027 | +38,520 | 0.01% | 897,288 |
| 2018-07-16 | 2018-07-12 | 3.105 | 249,507 | -30,816 | 0.01% | 774,696 |
| 2018-07-13 | 2018-07-11 | 3.115 | 280,323 | +142,523 | 0.01% | 873,287 |
| 2018-07-12 | 2018-07-10 | 3.074 | 137,800 | -15,408 | 0.00% | 423,563 |
| 2018-07-11 | 2018-07-09 | 3.011 | 153,208 | +65,483 | 0.01% | 461,378 |
| 2018-07-10 | 2018-07-06 | 3.063 | 87,725 | -53,927 | 0.00% | 268,734 |
| 2018-07-09 | 2018-07-05 | 3.053 | 141,652 | -3,852 | 0.01% | 432,461 |
| 2018-07-06 | 2018-07-04 | 3.063 | 145,504 | +80,891 | 0.01% | 445,732 |
| 2018-06-27 | 2018-06-25 | 3.261 | 64,613 | -69,335 | 0.00% | 210,682 |
| 2018-06-26 | 2018-06-22 | 3.323 | 133,948 | -96,300 | 0.00% | 445,106 |
| 2018-06-25 | 2018-06-21 | 3.323 | 230,248 | -100,151 | 0.01% | 765,109 |
| 2018-06-22 | 2018-06-20 | 3.344 | 330,399 | +30,816 | 0.01% | 1,104,770 |
| 2018-06-21 | 2018-06-19 | 3.292 | 299,583 | -211,858 | 0.01% | 986,174 |
| 2018-06-20 | 2018-06-15 | 3.468 | 511,441 | +30,815 | 0.02% | 1,773,860 |
| 2018-06-19 | 2018-06-14 | 3.458 | 480,626 | -73,187 | 0.02% | 1,661,991 |
| 2018-06-15 | 2018-06-13 | 3.562 | 553,813 | +130,967 | 0.02% | 1,972,579 |
| 2018-06-14 | 2018-06-12 | 3.510 | 422,846 | -15,408 | 0.01% | 1,484,144 |
| 2018-06-13 | 2018-06-11 | 3.489 | 438,254 | +3,852 | 0.02% | 1,529,123 |
| 2018-06-12 | 2018-06-08 | 3.541 | 434,402 | -127,115 | 0.02% | 1,538,238 |
| 2018-06-11 | 2018-06-07 | 3.583 | 561,517 | +146,375 | 0.02% | 2,011,681 |
| 2018-06-08 | 2018-06-06 | 3.614 | 415,142 | +300,453 | 0.01% | 1,500,214 |
| 2018-06-07 | 2018-06-05 | 3.531 | 114,689 | +26,964 | 0.00% | 404,928 |
| 2018-06-06 | 2018-06-04 | 3.396 | 87,725 | -15,408 | 0.00% | 297,885 |
| 2018-06-05 | 2018-06-01 | 3.396 | 103,133 | +30,816 | 0.00% | 350,205 |
| 2018-06-04 | 2018-05-31 | 3.333 | 72,317 | -34,668 | 0.00% | 241,059 |
| 2018-06-01 | 2018-05-30 | 3.531 | 106,985 | -38,519 | 0.00% | 377,728 |
| 2018-05-31 | 2018-05-29 | 3.624 | 145,504 | +23,112 | 0.01% | 527,324 |
| 2018-05-30 | 2018-05-28 | 3.686 | 122,392 | -88,596 | 0.00% | 451,189 |
| 2018-05-29 | 2018-05-25 | 3.718 | 210,988 | +140,597 | 0.01% | 784,365 |
| 2018-05-28 | 2018-05-24 | 3.292 | 70,391 | -234,970 | 0.00% | 231,715 |
| 2018-05-25 | 2018-05-23 | 3.292 | 305,361 | -7,704 | 0.01% | 1,005,194 |
| 2018-05-24 | 2018-05-21 | 3.292 | 313,065 | +150,227 | 0.01% | 1,030,555 |
| 2018-05-23 | 2018-05-18 | 3.167 | 162,838 | -50,076 | 0.01% | 515,742 |
| 2018-05-21 | 2018-05-17 | 3.209 | 212,914 | -3,852 | 0.01% | 683,188 |
| 2018-05-18 | 2018-05-16 | 3.198 | 216,766 | -130,967 | 0.01% | 693,297 |
| 2018-05-17 | 2018-05-15 | 3.292 | 347,733 | +15,408 | 0.01% | 1,144,675 |
| 2018-05-16 | 2018-05-14 | 3.198 | 332,325 | -73,187 | 0.01% | 1,062,896 |
| 2018-05-15 | 2018-05-11 | 3.261 | 405,512 | +65,483 | 0.01% | 1,322,241 |
| 2018-05-14 | 2018-05-10 | 3.230 | 340,029 | +77,040 | 0.01% | 1,098,130 |
| 2018-05-11 | 2018-05-09 | 3.209 | 262,989 | +146,374 | 0.01% | 843,866 |
| 2018-05-10 | 2018-05-08 | 3.302 | 116,615 | -42,371 | 0.00% | 385,087 |
| 2018-05-09 | 2018-05-07 | 3.302 | 158,986 | -7,704 | 0.01% | 525,005 |
| 2018-05-08 | 2018-05-04 | 3.344 | 166,690 | -7,704 | 0.01% | 557,369 |
| 2018-05-07 | 2018-05-03 | 3.344 | 174,394 | +38,520 | 0.01% | 583,129 |
| 2018-05-04 | 2018-05-02 | 3.323 | 135,874 | +15,408 | 0.00% | 451,506 |
| 2018-05-02 | 2018-04-27 | 3.354 | 120,466 | -26,964 | 0.00% | 404,058 |
| 2018-04-30 | 2018-04-26 | 3.302 | 147,430 | -11,556 | 0.01% | 486,844 |
| 2018-04-27 | 2018-04-25 | 3.302 | 158,986 | +77,039 | 0.01% | 525,005 |
| 2018-04-26 | 2018-04-24 | 3.188 | 81,947 | -11,556 | 0.00% | 261,245 |
| 2018-04-25 | 2018-04-23 | 3.313 | 93,503 | -3,852 | 0.00% | 309,737 |
| 2018-04-24 | 2018-04-20 | 3.344 | 97,355 | +69,336 | 0.00% | 325,530 |
| 2018-04-23 | 2018-04-19 | 3.261 | 28,019 | -3,852 | 0.00% | 91,361 |
| 2018-04-20 | 2018-04-18 | 3.219 | 31,871 | +3,852 | 0.00% | 102,597 |
| 2018-04-18 | 2018-04-16 | 3.281 | 28,019 | -26,964 | 0.00% | 91,943 |
| 2018-04-17 | 2018-04-13 | 3.354 | 54,983 | -80,891 | 0.00% | 184,420 |
| 2018-04-16 | 2018-04-12 | 3.167 | 135,874 | +107,855 | 0.00% | 430,342 |
| 2018-04-10 | 2018-04-06 | 3.178 | 28,019 | -5,586 | 0.00% | 89,033 |
| 2018-04-06 | 2018-04-03 | 3.219 | 33,605 | -3,852 | 0.00% | 108,179 |
| 2018-04-03 | 2018-03-28 | 3.313 | 37,457 | -3,852 | 0.00% | 124,080 |
| 2018-03-29 | 2018-03-27 | 3.302 | 41,309 | -26,000 | 0.00% | 136,411 |
| 2018-03-28 | 2018-03-26 | 3.313 | 67,309 | -104,003 | 0.00% | 222,967 |
| 2018-03-27 | 2018-03-23 | 3.271 | 171,312 | +107,855 | 0.01% | 560,371 |
| 2018-03-26 | 2018-03-22 | 3.344 | 63,457 | -53,928 | 0.00% | 212,184 |
| 2018-03-23 | 2018-03-21 | 3.406 | 117,385 | +96,299 | 0.00% | 399,819 |
| 2018-03-21 | 2018-03-19 | 3.531 | 21,086 | -57,779 | 0.00% | 74,448 |
| 2018-03-20 | 2018-03-16 | 3.614 | 78,865 | +50,075 | 0.00% | 284,997 |
| 2018-03-16 | 2018-03-14 | 3.645 | 28,790 | -38,519 | 0.00% | 104,936 |
| 2018-03-15 | 2018-03-13 | 3.676 | 67,309 | +15,408 | 0.00% | 247,431 |
| 2018-03-14 | 2018-03-12 | 3.655 | 51,901 | +23,111 | 0.00% | 189,712 |
| 2018-03-13 | 2018-03-09 | 3.821 | 28,790 | +3,852 | 0.00% | 110,019 |
| 2018-03-09 | 2018-03-07 | 3.790 | 24,938 | -19,259 | 0.00% | 94,522 |
| 2018-03-07 | 2018-03-05 | 3.967 | 44,197 | -173,339 | 0.00% | 175,321 |
| 2018-03-06 | 2018-03-02 | 4.029 | 217,536 | +23,112 | 0.01% | 876,476 |
| 2018-03-05 | 2018-03-01 | 3.894 | 194,424 | -259,854 | 0.01% | 757,109 |
| 2018-03-02 | 2018-02-28 | 4.029 | 454,278 | -46,224 | 0.02% | 1,830,335 |
| 2018-03-01 | 2018-02-27 | 3.998 | 500,502 | -19,953 | 0.02% | 2,000,985 |
| 2018-02-28 | 2018-02-26 | 3.956 | 520,455 | -280,500 | 0.02% | 2,059,138 |
| 2018-02-27 | 2018-02-23 | 3.811 | 800,955 | +88,595 | 0.03% | 3,052,470 |
| 2018-02-26 | 2018-02-22 | 3.801 | 712,360 | +177,191 | 0.03% | 2,707,434 |
| 2018-02-23 | 2018-02-21 | 3.780 | 535,169 | -38,520 | 0.02% | 2,022,877 |
| 2018-02-22 | 2018-02-20 | 3.635 | 573,689 | +169,486 | 0.02% | 2,085,075 |
| 2018-02-21 | 2018-02-15 | 3.365 | 404,203 | -78,349 | 0.02% | 1,359,946 |
| 2018-02-14 | 2018-02-12 | 2.825 | 482,552 | -15,407 | 0.02% | 1,362,982 |
| 2018-02-13 | 2018-02-09 | 2.793 | 497,959 | +3,852 | 0.02% | 1,390,987 |
| 2018-02-12 | 2018-02-08 | 2.835 | 494,107 | -196,451 | 0.02% | 1,400,751 |
| 2018-02-09 | 2018-02-07 | 2.606 | 690,558 | -3,852 | 0.03% | 1,799,911 |
| 2018-02-08 | 2018-02-06 | 2.575 | 694,410 | -312,009 | 0.03% | 1,788,318 |
| 2018-02-07 | 2018-02-05 | 2.606 | 1,006,419 | +535,423 | 0.04% | 2,623,190 |
| 2018-02-06 | 2018-02-02 | 2.783 | 470,996 | -19,259 | 0.02% | 1,310,778 |
| 2018-02-05 | 2018-02-01 | 2.669 | 490,255 | +50,075 | 0.02% | 1,308,375 |
| 2018-02-02 | 2018-01-31 | 2.638 | 440,180 | -119,411 | 0.02% | 1,161,024 |
| 2018-01-31 | 2018-01-29 | 2.679 | 559,591 | +115,559 | 0.02% | 1,499,228 |
| 2018-01-30 | 2018-01-26 | 2.617 | 444,032 | +100,151 | 0.02% | 1,161,962 |
| 2018-01-29 | 2018-01-25 | 2.627 | 343,881 | -19,260 | 0.01% | 903,454 |
| 2018-01-26 | 2018-01-24 | 2.627 | 363,141 | +30,816 | 0.01% | 954,054 |
| 2018-01-25 | 2018-01-23 | 2.627 | 332,325 | +38,520 | 0.01% | 873,093 |
| 2018-01-24 | 2018-01-22 | 2.575 | 293,805 | -254,230 | 0.01% | 756,638 |
| 2018-01-23 | 2018-01-19 | 2.690 | 548,035 | -204,154 | 0.02% | 1,473,959 |
| 2018-01-22 | 2018-01-18 | 2.721 | 752,189 | +269,637 | 0.03% | 2,046,470 |
| 2018-01-19 | 2018-01-17 | 2.700 | 482,552 | +84,744 | 0.02% | 1,302,851 |
| 2018-01-18 | 2018-01-16 | 2.710 | 397,808 | +26,964 | 0.02% | 1,078,180 |
| 2018-01-17 | 2018-01-15 | 2.700 | 370,844 | -34,668 | 0.01% | 1,001,248 |
| 2018-01-16 | 2018-01-12 | 2.825 | 405,512 | -181,043 | 0.02% | 1,145,381 |
| 2018-01-15 | 2018-01-11 | 2.814 | 586,555 | +92,448 | 0.02% | 1,650,651 |
| 2018-01-12 | 2018-01-10 | 2.804 | 494,107 | +26,963 | 0.02% | 1,385,358 |
| 2018-01-11 | 2018-01-09 | 2.804 | 467,144 | +3,852 | 0.02% | 1,309,760 |
| 2018-01-10 | 2018-01-08 | 2.793 | 463,292 | +119,411 | 0.02% | 1,294,149 |
| 2018-01-09 | 2018-01-05 | 2.793 | 343,881 | +42,372 | 0.01% | 960,589 |
| 2018-01-08 | 2018-01-04 | 2.783 | 301,509 | -57,780 | 0.01% | 839,097 |
| 2018-01-05 | 2018-01-03 | 2.835 | 359,289 | -46,223 | 0.01% | 1,018,553 |
| 2018-01-04 | 2018-01-02 | 2.856 | 405,512 | -146,375 | 0.02% | 1,158,013 |
| 2018-01-03 | 2017-12-29 | 2.887 | 551,887 | +11,556 | 0.02% | 1,593,207 |
| 2018-01-02 | 2017-12-28 | 2.908 | 540,331 | +231,118 | 0.02% | 1,571,069 |
| 2017-12-29 | 2017-12-27 | 2.783 | 309,213 | +33,811 | 0.01% | 860,537 |
| 2017-12-28 | 2017-12-22 | 2.762 | 275,402 | +38,519 | 0.01% | 760,722 |
| 2017-12-27 | 2017-12-21 | 2.752 | 236,883 | -30,815 | 0.01% | 651,864 |
| 2017-12-22 | 2017-12-20 | 2.690 | 267,698 | -7,704 | 0.01% | 719,983 |
| 2017-12-21 | 2017-12-19 | 2.690 | 275,402 | +34,667 | 0.01% | 740,703 |
| 2017-12-20 | 2017-12-18 | 2.679 | 240,735 | +42,372 | 0.01% | 644,965 |
| 2017-12-19 | 2017-12-15 | 2.690 | 198,363 | -405,703 | 0.01% | 533,504 |
| 2017-12-18 | 2017-12-14 | 2.731 | 604,066 | +50,076 | 0.03% | 1,649,747 |
| 2017-12-15 | 2017-12-13 | 2.721 | 553,990 | +30,816 | 0.03% | 1,507,233 |
| 2017-12-14 | 2017-12-12 | 2.700 | 523,174 | -177,137 | 0.03% | 1,412,527 |
| 2017-12-13 | 2017-12-11 | 2.596 | 700,311 | +573,250 | 0.04% | 1,818,060 |
| 2017-12-12 | 2017-12-08 | 2.544 | 127,061 | +15,408 | 0.01% | 323,263 |
| 2017-12-11 | 2017-12-07 | 2.523 | 111,653 | +15,408 | 0.01% | 281,743 |
| 2017-12-08 | 2017-12-06 | 2.430 | 96,245 | -46,205 | 0.01% | 233,868 |
| 2017-12-07 | 2017-12-05 | 2.451 | 142,450 | +19,260 | 0.01% | 349,101 |
| 2017-12-06 | 2017-12-04 | 2.430 | 123,190 | +23,112 | 0.01% | 299,343 |
| 2017-12-05 | 2017-12-01 | 2.388 | 100,078 | -3,852 | 0.01% | 239,025 |
| 2017-12-04 | 2017-11-30 | 2.471 | 103,930 | +77,022 | 0.01% | 256,859 |
| 2017-12-01 | 2017-11-29 | 2.399 | 26,908 | +19,258 | 0.00% | 64,546 |
| 2017-11-30 | 2017-11-28 | 2.316 | 7,650 | -84,743 | 0.00% | 17,715 |
| 2017-11-29 | 2017-11-27 | 2.336 | 92,393 | +46,223 | 0.01% | 215,873 |
| 2017-11-28 | 2017-11-24 | 2.316 | 46,170 | +34,668 | 0.00% | 106,916 |
| 2017-11-27 | 2017-11-23 | 2.305 | 11,502 | -215,710 | 0.00% | 26,516 |
| 2017-11-24 | 2017-11-22 | 2.357 | 227,212 | +157,930 | 0.01% | 535,592 |
| 2017-11-22 | 2017-11-20 | 2.264 | 69,282 | +53,928 | 0.00% | 156,839 |
| 2017-11-20 | 2017-11-16 | 2.222 | 15,354 | -24,267 | 0.00% | 34,120 |
| 2017-11-17 | 2017-11-15 | 2.285 | 39,621 | -830,870 | 0.00% | 90,516 |
| 2017-11-16 | 2017-11-14 | 2.285 | 870,491 | -19,314 | 0.05% | 1,988,677 |
| 2017-11-15 | 2017-11-13 | 2.253 | 889,805 | +269,692 | 0.05% | 2,005,080 |
| 2017-11-14 | 2017-11-10 | 2.264 | 620,113 | +84,743 | 0.03% | 1,403,798 |
| 2017-11-13 | 2017-11-09 | 2.264 | 535,370 | +19,260 | 0.03% | 1,211,958 |
| 2017-11-10 | 2017-11-08 | 2.285 | 516,110 | +484,270 | 0.03% | 1,179,077 |
| 2017-11-09 | 2017-11-07 | 2.295 | 31,840 | +3,852 | 0.00% | 73,071 |
| 2017-11-08 | 2017-11-06 | 2.285 | 27,988 | -3,852 | 0.00% | 63,940 |
| 2017-11-07 | 2017-11-03 | 2.285 | 31,840 | -84,744 | 0.00% | 72,740 |
| 2017-11-06 | 2017-11-02 | 2.285 | 116,584 | +46,224 | 0.01% | 266,342 |
| 2017-11-03 | 2017-11-01 | 2.295 | 70,360 | +26,964 | 0.00% | 161,471 |
| 2017-11-02 | 2017-10-31 | 2.357 | 43,396 | -42,372 | 0.00% | 102,295 |
| 2017-11-01 | 2017-10-30 | 2.347 | 85,768 | -53,928 | 0.00% | 201,285 |
| 2017-10-30 | 2017-10-26 | 2.347 | 139,696 | -11,555 | 0.01% | 327,846 |
| 2017-10-26 | 2017-10-24 | 2.316 | 151,251 | -34,668 | 0.01% | 350,252 |
| 2017-10-25 | 2017-10-23 | 2.295 | 185,919 | +30,816 | 0.01% | 426,671 |
| 2017-10-24 | 2017-10-20 | 2.264 | 155,103 | +26,963 | 0.01% | 351,119 |
| 2017-10-23 | 2017-10-19 | 2.326 | 128,140 | -38,519 | 0.01% | 298,064 |
| 2017-10-20 | 2017-10-18 | 2.326 | 166,659 | +73,187 | 0.01% | 387,663 |
| 2017-10-19 | 2017-10-17 | 2.326 | 93,472 | +38,520 | 0.01% | 217,424 |
| 2017-10-16 | 2017-10-12 | 2.264 | 54,952 | -73,188 | 0.00% | 124,399 |
| 2017-10-13 | 2017-10-11 | 2.295 | 128,140 | +104,004 | 0.01% | 294,072 |
| 2017-10-09 | 2017-10-04 | 2.253 | 24,136 | -100,152 | 0.00% | 54,388 |
| 2017-10-06 | 2017-10-03 | 2.274 | 124,288 | +3,852 | 0.01% | 282,651 |
| 2017-10-04 | 2017-09-29 | 2.461 | 120,436 | +7,704 | 0.01% | 296,403 |
| 2017-10-03 | 2017-09-28 | 2.471 | 112,732 | -595,976 | 0.01% | 278,613 |
| 2017-09-29 | 2017-09-27 | 2.316 | 708,708 | +80,891 | 0.04% | 1,641,154 |
| 2017-09-28 | 2017-09-26 | 2.274 | 627,817 | -3,852 | 0.03% | 1,427,757 |
| 2017-09-27 | 2017-09-25 | 2.274 | 631,669 | -84,743 | 0.03% | 1,436,517 |
| 2017-09-26 | 2017-09-22 | 2.316 | 716,412 | -23,112 | 0.04% | 1,658,994 |
| 2017-09-25 | 2017-09-21 | 2.264 | 739,524 | +200,302 | 0.04% | 1,674,118 |
| 2017-09-22 | 2017-09-20 | 2.336 | 539,222 | +61,632 | 0.03% | 1,259,875 |
| 2017-09-21 | 2017-09-19 | 2.336 | 477,590 | +96,299 | 0.03% | 1,115,873 |
| 2017-09-20 | 2017-09-18 | 2.347 | 381,291 | +73,187 | 0.02% | 894,833 |
| 2017-09-19 | 2017-09-15 | 2.326 | 308,104 | +15,408 | 0.02% | 716,676 |
| 2017-09-18 | 2017-09-14 | 2.326 | 292,696 | +11,556 | 0.02% | 680,835 |
| 2017-09-15 | 2017-09-13 | 2.347 | 281,140 | +19,260 | 0.02% | 659,794 |
| 2017-09-14 | 2017-09-12 | 2.378 | 261,880 | +115,559 | 0.01% | 622,752 |
| 2017-09-12 | 2017-09-08 | 2.451 | 146,321 | -115,559 | 0.01% | 358,588 |
| 2017-09-11 | 2017-09-07 | 2.482 | 261,880 | +146,375 | 0.01% | 649,946 |
| 2017-09-06 | 2017-09-04 | 2.430 | 115,505 | -38,520 | 0.01% | 280,669 |
| 2017-09-05 | 2017-09-01 | 2.388 | 154,025 | +73,188 | 0.01% | 367,872 |
| 2017-09-04 | 2017-08-31 | 2.534 | 80,837 | +19,259 | 0.00% | 204,822 |
| 2017-09-01 | 2017-08-30 | 2.492 | 61,578 | -84,743 | 0.00% | 153,467 |
| 2017-08-31 | 2017-08-29 | 2.471 | 146,321 | +134,819 | 0.01% | 361,627 |
| 2017-08-30 | 2017-08-28 | 2.534 | 11,502 | -34,668 | 0.00% | 29,152 |
| 2017-08-29 | 2017-08-25 | 2.408 | 46,170 | +23,496 | 0.00% | 111,166 |
| 2017-08-28 | 2017-08-24 | 2.429 | 22,674 | -147,723 | 0.00% | 55,072 |
| 2017-08-25 | 2017-08-22 | 2.471 | 170,397 | +147,723 | 0.01% | 421,070 |
| 2017-08-24 | 2017-08-21 | 2.587 | 22,674 | +7,576 | 0.00% | 58,664 |
| 2017-08-16 | 2017-08-14 | 2.461 | 15,098 | +11,363 | 0.00% | 37,149 |
| 2017-08-11 | 2017-08-09 | 2.344 | 3,735 | -113,633 | 0.00% | 8,756 |
| 2017-08-10 | 2017-08-08 | 2.387 | 117,368 | +60,604 | 0.01% | 280,114 |
| 2017-08-09 | 2017-08-07 | 2.429 | 56,764 | -30,302 | 0.00% | 137,872 |
| 2017-08-08 | 2017-08-04 | 2.292 | 87,066 | +34,090 | 0.00% | 199,519 |
| 2017-08-07 | 2017-08-03 | 2.376 | 52,976 | -34,090 | 0.00% | 125,875 |
| 2017-08-04 | 2017-08-02 | 2.397 | 87,066 | +15,151 | 0.00% | 208,714 |
| 2017-08-03 | 2017-08-01 | 2.608 | 71,915 | +68,180 | 0.00% | 187,583 |
| 2017-07-24 | 2017-07-20 | 2.513 | 3,735 | -15,151 | 0.00% | 9,387 |
| 2017-07-21 | 2017-07-19 | 2.524 | 18,886 | +15,151 | 0.00% | 47,667 |
| 2017-07-14 | 2017-07-12 | 2.344 | 3,735 | -64,392 | 0.00% | 8,756 |
| 2017-07-13 | 2017-07-11 | 2.418 | 68,127 | +64,392 | 0.00% | 164,752 |
| 2017-07-11 | 2017-07-07 | 2.450 | 3,735 | -45,453 | 0.00% | 9,151 |
| 2017-07-10 | 2017-07-06 | 2.461 | 49,188 | +45,453 | 0.00% | 121,030 |
| 2017-06-30 | 2017-06-28 | 2.534 | 3,735 | -3,788 | 0.00% | 9,466 |
| 2017-06-29 | 2017-06-27 | 2.566 | 7,523 | -68,179 | 0.00% | 19,305 |
| 2017-06-28 | 2017-06-26 | 2.577 | 75,702 | +68,179 | 0.00% | 195,062 |
| 2017-06-27 | 2017-06-23 | 2.566 | 7,523 | -7,575 | 0.00% | 19,305 |
| 2017-06-26 | 2017-06-22 | 2.587 | 15,098 | -193,176 | 0.00% | 39,063 |
| 2017-06-23 | 2017-06-21 | 2.566 | 208,274 | +143,935 | 0.01% | 534,463 |
| 2017-06-22 | 2017-06-20 | 2.587 | 64,339 | -26,514 | 0.00% | 166,463 |
| 2017-06-21 | 2017-06-19 | 2.587 | 90,853 | +3,787 | 0.01% | 235,062 |
| 2017-06-19 | 2017-06-15 | 2.492 | 87,066 | +64,392 | 0.00% | 216,989 |
| 2017-06-16 | 2017-06-14 | 2.492 | 22,674 | -333,323 | 0.00% | 56,509 |
| 2017-06-14 | 2017-06-12 | 2.556 | 355,997 | +94,694 | 0.02% | 909,784 |
| 2017-06-13 | 2017-06-09 | 2.534 | 261,303 | +132,572 | 0.01% | 662,265 |
| 2017-06-12 | 2017-06-08 | 2.556 | 128,731 | +71,967 | 0.01% | 328,984 |
| 2017-06-09 | 2017-06-07 | 2.587 | 56,764 | -53,028 | 0.00% | 146,864 |
| 2017-06-08 | 2017-06-06 | 2.577 | 109,792 | -268,985 | 0.01% | 282,903 |
| 2017-06-07 | 2017-06-05 | 2.640 | 378,777 | +71,968 | 0.02% | 1,000,000 |
| 2017-06-06 | 2017-06-02 | 2.566 | 306,809 | -90,907 | 0.02% | 787,319 |
| 2017-06-05 | 2017-06-01 | 2.682 | 397,716 | -124,996 | 0.02% | 1,066,801 |
| 2017-06-02 | 2017-05-31 | 2.788 | 522,712 | +56,816 | 0.03% | 1,457,279 |
| 2017-06-01 | 2017-05-29 | 2.777 | 465,896 | +106,058 | 0.03% | 1,293,961 |
| 2017-05-29 | 2017-05-25 | 2.746 | 359,838 | +64,392 | 0.02% | 988,000 |
| 2017-05-26 | 2017-05-24 | 2.714 | 295,446 | +287,870 | 0.02% | 801,840 |
| 2017-05-24 | 2017-05-22 | 2.746 | 7,576 | -41,665 | 0.00% | 20,801 |
| 2017-05-23 | 2017-05-19 | 2.746 | 49,241 | +49,241 | 0.00% | 135,200 |
| 2017-05-22 | 2017-05-18 | 2.703 | 0 | -37,878 | ||
| 2017-05-19 | 2017-05-17 | 2.746 | 37,878 | +37,878 | 0.00% | 104,001 |
| 2017-05-18 | 2017-05-16 | 2.746 | 0 | -68,180 | ||
| 2017-05-17 | 2017-05-15 | 2.809 | 68,180 | -87,119 | 0.00% | 191,520 |
| 2017-05-16 | 2017-05-12 | 2.872 | 155,299 | -7,575 | 0.01% | 446,081 |
| 2017-05-15 | 2017-05-11 | 2.883 | 162,874 | -15,151 | 0.01% | 469,560 |
| 2017-05-11 | 2017-05-09 | 2.936 | 178,025 | +15,151 | 0.01% | 522,640 |
| 2017-05-10 | 2017-05-08 | 2.894 | 162,874 | +155,298 | 0.01% | 471,280 |
| 2017-05-08 | 2017-05-04 | 2.841 | 7,576 | -22,726 | 0.00% | 21,521 |
| 2017-05-05 | 2017-05-02 | 2.946 | 30,302 | -7,576 | 0.00% | 89,280 |
| 2017-05-04 | 2017-04-28 | 3.020 | 37,878 | +37,878 | 0.00% | 114,401 |
| 2017-05-02 | 2017-04-27 | 2.957 | 0 | -7,576 | ||
| 2017-04-28 | 2017-04-26 | 2.872 | 7,576 | +7,576 | 0.00% | 21,761 |
| 2017-04-26 | 2017-04-24 | 2.851 | 0 | -45,453 | ||
| 2017-04-25 | 2017-04-21 | 2.915 | 45,453 | +15,151 | 0.00% | 132,479 |
| 2017-04-24 | 2017-04-20 | 2.925 | 30,302 | -53,029 | 0.00% | 88,640 |
| 2017-04-21 | 2017-04-19 | 2.936 | 83,331 | -75,755 | 0.00% | 244,640 |
| 2017-04-20 | 2017-04-18 | 2.978 | 159,086 | -22,727 | 0.01% | 473,759 |
| 2017-04-19 | 2017-04-13 | 2.989 | 181,813 | +53,029 | 0.01% | 543,360 |
| 2017-04-13 | 2017-04-11 | 2.989 | 128,784 | +22,726 | 0.01% | 384,880 |
| 2017-04-12 | 2017-04-10 | 2.978 | 106,058 | -15,151 | 0.01% | 315,841 |
| 2017-04-11 | 2017-04-07 | 2.936 | 121,209 | -132,572 | 0.01% | 355,841 |
| 2017-04-10 | 2017-04-06 | 2.978 | 253,781 | +49,241 | 0.01% | 755,761 |
| 2017-04-07 | 2017-04-05 | 2.936 | 204,540 | -15,151 | 0.01% | 600,481 |
| 2017-04-06 | 2017-04-03 | 2.946 | 219,691 | -41,665 | 0.01% | 647,281 |
| 2017-04-05 | 2017-03-31 | 3.041 | 261,356 | +136,360 | 0.01% | 794,880 |
| 2017-04-03 | 2017-03-30 | 2.872 | 124,996 | +121,208 | 0.01% | 359,039 |
| 2017-03-31 | 2017-03-29 | 2.872 | 3,788 | +3,788 | 0.00% | 10,881 |
| 2017-03-27 | 2017-03-23 | 2.883 | 0 | -49,241 | ||
| 2017-03-24 | 2017-03-22 | 2.862 | 49,241 | -128,784 | 0.00% | 140,920 |
| 2017-03-23 | 2017-03-21 | 2.820 | 178,025 | +60,604 | 0.01% | 501,960 |
| 2017-03-22 | 2017-03-20 | 2.725 | 117,421 | +117,421 | 0.01% | 319,920 |
| 2017-03-20 | 2017-03-16 | 2.756 | 0 | -18,939 | ||
| 2017-03-17 | 2017-03-15 | 2.767 | 18,939 | -49,241 | 0.00% | 52,400 |
| 2017-03-16 | 2017-03-14 | 2.746 | 68,180 | +41,666 | 0.00% | 187,200 |
| 2017-03-15 | 2017-03-13 | 2.756 | 26,514 | +26,514 | 0.00% | 73,079 |
| 2017-03-10 | 2017-03-08 | 2.725 | 0 | -3,788 | ||
| 2017-03-09 | 2017-03-07 | 2.777 | 3,788 | +3,788 | 0.00% | 10,521 |
| 2017-03-08 | 2017-03-06 | 2.777 | 0 | -11,363 | ||
| 2017-03-07 | 2017-03-03 | 2.851 | 11,363 | +11,363 | 0.00% | 32,399 |
| 2017-03-03 | 2017-03-01 | 2.999 | 0 | -11,363 | ||
| 2017-03-02 | 2017-02-28 | 2.936 | 11,363 | +7,575 | 0.00% | 33,359 |
| 2017-03-01 | 2017-02-27 | 2.788 | 3,788 | +3,788 | 0.00% | 10,561 |
| 2017-02-23 | 2017-02-21 | 2.577 | 0 | -30,302 | ||
| 2017-02-22 | 2017-02-20 | 2.587 | 30,302 | -71,968 | 0.00% | 78,400 |
| 2017-02-21 | 2017-02-17 | 2.598 | 102,270 | -7,575 | 0.01% | 265,681 |
| 2017-02-20 | 2017-02-16 | 2.619 | 109,845 | -3,788 | 0.01% | 287,679 |
| 2017-02-16 | 2017-02-14 | 2.587 | 113,633 | +75,755 | 0.01% | 294,000 |
| 2017-02-15 | 2017-02-13 | 2.587 | 37,878 | -7,575 | 0.00% | 98,001 |
| 2017-02-14 | 2017-02-10 | 2.630 | 45,453 | -45,453 | 0.00% | 119,519 |
| 2017-02-13 | 2017-02-09 | 2.630 | 90,906 | -41,666 | 0.01% | 239,039 |
| 2017-02-10 | 2017-02-08 | 2.672 | 132,572 | -41,665 | 0.01% | 354,200 |
| 2017-02-09 | 2017-02-07 | 2.693 | 174,237 | -83,331 | 0.01% | 469,199 |
| 2017-02-08 | 2017-02-06 | 2.714 | 257,568 | -189,389 | 0.01% | 699,039 |
| 2017-02-07 | 2017-02-03 | 2.746 | 446,957 | +113,633 | 0.02% | 1,227,201 |
| 2017-02-06 | 2017-02-02 | 2.735 | 333,324 | +41,666 | 0.02% | 911,681 |
| 2017-02-03 | 2017-02-01 | 2.725 | 291,658 | -18,939 | 0.02% | 794,639 |
| 2017-02-02 | 2017-01-27 | 2.777 | 310,597 | -47,991 | 0.02% | 862,640 |
| 2017-02-01 | 2017-01-25 | 2.471 | 358,588 | -22,727 | 0.02% | 886,111 |
| 2017-01-26 | 2017-01-24 | 2.503 | 381,315 | +94,694 | 0.02% | 954,352 |
| 2017-01-25 | 2017-01-23 | 2.482 | 286,621 | -508,811 | 0.02% | 711,299 |
| 2017-01-24 | 2017-01-20 | 2.471 | 795,432 | +128,785 | 0.04% | 1,965,601 |
| 2017-01-23 | 2017-01-19 | 2.418 | 666,647 | +159,086 | 0.04% | 1,612,159 |
| 2017-01-20 | 2017-01-18 | 2.429 | 507,561 | +246,205 | 0.03% | 1,232,800 |
| 2017-01-19 | 2017-01-17 | 2.249 | 261,356 | +121,209 | 0.01% | 587,880 |
| 2017-01-18 | 2017-01-16 | 2.123 | 140,147 | -7,576 | 0.01% | 297,479 |
| 2017-01-17 | 2017-01-13 | 2.123 | 147,723 | -3,788 | 0.01% | 313,560 |
| 2017-01-16 | 2017-01-12 | 2.133 | 151,511 | -22,726 | 0.01% | 323,200 |
| 2017-01-13 | 2017-01-11 | 2.165 | 174,237 | +68,179 | 0.01% | 377,199 |
| 2017-01-12 | 2017-01-10 | 2.112 | 106,058 | -109,845 | 0.01% | 224,001 |
| 2017-01-11 | 2017-01-09 | 2.218 | 215,903 | -68,180 | 0.01% | 478,800 |
| 2017-01-10 | 2017-01-06 | 2.270 | 284,083 | -11,363 | 0.02% | 645,001 |
| 2017-01-09 | 2017-01-05 | 2.292 | 295,446 | +128,784 | 0.02% | 677,040 |
| 2017-01-06 | 2017-01-04 | 2.302 | 166,662 | -7,575 | 0.01% | 383,680 |
| 2017-01-05 | 2017-01-03 | 2.323 | 174,237 | +56,816 | 0.01% | 404,799 |
| 2017-01-04 | 2016-12-30 | 2.344 | 117,421 | +22,727 | 0.01% | 275,280 |
| 2016-12-28 | 2016-12-22 | 2.323 | 94,694 | +18,939 | 0.01% | 219,999 |
| 2016-12-23 | 2016-12-21 | 2.355 | 75,755 | +18,938 | 0.00% | 178,399 |
| 2016-12-22 | 2016-12-20 | 2.323 | 56,817 | +18,939 | 0.00% | 132,001 |
| 2016-12-21 | 2016-12-19 | 2.366 | 37,878 | -49,241 | 0.00% | 89,601 |
| 2016-12-20 | 2016-12-16 | 2.344 | 87,119 | +83,331 | 0.00% | 204,241 |
| 2016-12-19 | 2016-12-15 | 2.302 | 3,788 | +3,788 | 0.00% | 8,721 |
| 2016-12-12 | 2016-12-08 | 2.376 | 0 | -15,151 | ||
| 2016-12-09 | 2016-12-07 | 2.302 | 15,151 | -30,302 | 0.00% | 34,880 |
| 2016-12-08 | 2016-12-06 | 2.133 | 45,453 | +45,453 | 0.00% | 96,960 |
| 2016-12-07 | 2016-12-05 | 2.112 | 0 | -37,878 | ||
| 2016-12-05 | 2016-12-01 | 2.112 | 37,878 | +11,364 | 0.00% | 80,001 |
| 2016-12-02 | 2016-11-30 | 2.080 | 26,514 | +26,514 | 0.00% | 55,159 |
| 2016-12-01 | 2016-11-29 | 2.080 | 0 | -18,939 | ||
| 2016-11-30 | 2016-11-28 | 2.080 | 18,939 | -64,392 | 0.00% | 39,400 |
| 2016-11-29 | 2016-11-25 | 2.049 | 83,331 | +30,302 | 0.00% | 170,720 |
| 2016-11-25 | 2016-11-23 | 1.890 | 53,029 | -90,906 | 0.00% | 100,240 |
| 2016-11-24 | 2016-11-22 | 1.890 | 143,935 | +106,057 | 0.01% | 272,080 |
| 2016-11-23 | 2016-11-21 | 1.880 | 37,878 | +37,878 | 0.00% | 71,201 |
| 2016-11-14 | 2016-11-10 | 1.785 | 0 | -71,968 | ||
| 2016-11-11 | 2016-11-09 | 1.690 | 71,968 | +49,241 | 0.00% | 121,601 |
| 2016-11-10 | 2016-11-08 | 1.690 | 22,727 | -15,151 | 0.00% | 38,401 |
| 2016-11-08 | 2016-11-04 | 1.563 | 37,878 | -49,241 | 0.00% | 59,200 |
| 2016-11-07 | 2016-11-03 | 1.563 | 87,119 | +53,029 | 0.00% | 136,160 |
| 2016-11-04 | 2016-11-02 | 1.595 | 34,090 | +34,090 | 0.00% | 54,360 |
| 2016-11-02 | 2016-10-31 | 1.658 | 0 | -45,453 | ||
| 2016-11-01 | 2016-10-28 | 1.637 | 45,453 | +45,453 | 0.00% | 74,400 |
| 2016-10-26 | 2016-10-24 | 1.647 | 0 | -18,939 | ||
| 2016-10-06 | 2016-10-04 | 1.584 | 18,939 | -11,363 | 0.00% | 30,000 |
| 2016-10-05 | 2016-10-03 | 1.563 | 30,302 | +11,363 | 0.00% | 47,360 |
| 2016-09-29 | 2016-09-27 | 1.584 | 18,939 | -3,788 | 0.00% | 30,000 |
| 2016-09-28 | 2016-09-26 | 1.584 | 22,727 | +3,788 | 0.00% | 36,001 |
| 2016-09-27 | 2016-09-23 | 1.521 | 18,939 | +18,939 | 0.00% | 28,800 |
| 2016-09-26 | 2016-09-22 | 1.584 | 0 | -30,302 | ||
| 2016-09-23 | 2016-09-21 | 1.510 | 30,302 | +11,363 | 0.00% | 45,760 |
| 2016-09-15 | 2016-09-13 | 1.542 | 18,939 | +18,939 | 0.00% | 29,200 |
| 2016-09-13 | 2016-09-09 | 1.563 | 0 | -18,939 | ||
| 2016-09-12 | 2016-09-08 | 1.616 | 18,939 | -3,788 | 0.00% | 30,600 |
| 2016-09-07 | 2016-09-05 | 1.563 | 22,727 | -49,241 | 0.00% | 35,521 |
| 2016-09-05 | 2016-09-01 | 1.558 | 71,968 | -21,105 | 0.00% | 112,120 |
| 2016-09-02 | 2016-08-31 | 1.601 | 93,073 | +44,675 | 0.01% | 149,000 |
| 2016-09-01 | 2016-08-30 | 1.665 | 48,398 | +7,446 | 0.00% | 80,600 |
| 2016-08-31 | 2016-08-29 | 1.569 | 40,952 | +7,446 | 0.00% | 64,240 |
| 2016-08-30 | 2016-08-26 | 1.622 | 33,506 | +22,337 | 0.00% | 54,360 |
| 2016-08-23 | 2016-08-19 | 1.601 | 11,169 | +3,723 | 0.00% | 17,880 |
| 2016-08-22 | 2016-08-18 | 1.601 | 7,446 | -7,446 | 0.00% | 11,920 |
| 2016-08-19 | 2016-08-17 | 1.601 | 14,892 | +3,723 | 0.00% | 23,841 |
| 2016-08-17 | 2016-08-15 | 1.601 | 11,169 | -22,337 | 0.00% | 17,880 |
| 2016-08-15 | 2016-08-11 | 1.601 | 33,506 | -7,446 | 0.00% | 53,640 |
| 2016-08-12 | 2016-08-10 | 1.612 | 40,952 | -29,783 | 0.00% | 66,000 |
| 2016-08-11 | 2016-08-09 | 1.558 | 70,735 | +37,229 | 0.00% | 110,200 |
| 2016-08-10 | 2016-08-08 | 1.558 | 33,506 | +18,614 | 0.00% | 52,200 |
| 2016-07-29 | 2016-07-27 | 1.612 | 14,892 | -3,723 | 0.00% | 24,001 |
| 2016-07-13 | 2016-07-11 | 1.601 | 18,615 | -22,337 | 0.00% | 29,801 |
| 2016-07-08 | 2016-07-06 | 1.504 | 40,952 | -29,783 | 0.00% | 61,600 |
| 2016-07-07 | 2016-07-05 | 1.504 | 70,735 | +29,783 | 0.00% | 106,400 |
| 2016-06-29 | 2016-06-27 | 1.504 | 40,952 | -33,506 | 0.00% | 61,600 |
| 2016-06-28 | 2016-06-24 | 1.450 | 74,458 | +33,506 | 0.00% | 108,000 |
| 2016-06-01 | 2016-05-30 | 1.579 | 40,952 | -3,723 | 0.00% | 64,680 |
| 2016-05-31 | 2016-05-27 | 1.579 | 44,675 | -3,723 | 0.00% | 70,560 |
| 2016-05-25 | 2016-05-23 | 1.590 | 48,398 | +7,446 | 0.00% | 76,960 |
| 2016-05-23 | 2016-05-19 | 1.558 | 40,952 | -22,337 | 0.00% | 63,800 |
| 2016-05-06 | 2016-05-04 | 1.526 | 63,289 | +18,614 | 0.00% | 96,559 |
| 2016-05-05 | 2016-05-03 | 1.526 | 44,675 | +3,723 | 0.00% | 68,160 |
| 2016-05-04 | 2016-04-29 | 1.526 | 40,952 | +11,169 | 0.00% | 62,480 |
| 2016-05-03 | 2016-04-28 | 1.536 | 29,783 | -7,446 | 0.00% | 45,760 |
| 2016-04-28 | 2016-04-26 | 1.526 | 37,229 | +18,614 | 0.00% | 56,800 |
| 2016-04-26 | 2016-04-22 | 1.504 | 18,615 | -3,722 | 0.00% | 28,001 |
| 2016-04-25 | 2016-04-21 | 1.504 | 22,337 | +7,445 | 0.00% | 33,599 |
| 2016-04-20 | 2016-04-18 | 1.612 | 14,892 | +14,892 | 0.00% | 24,001 |
| 2016-04-15 | 2016-04-13 | 1.622 | 0 | -3,723 | ||
| 2016-04-14 | 2016-04-12 | 1.612 | 3,723 | -18,614 | 0.00% | 6,000 |
| 2016-04-13 | 2016-04-11 | 1.612 | 22,337 | +3,722 | 0.00% | 35,999 |
| 2016-04-12 | 2016-04-08 | 1.633 | 18,615 | -3,722 | 0.00% | 30,401 |
| 2016-04-08 | 2016-04-06 | 1.612 | 22,337 | +3,722 | 0.00% | 35,999 |
| 2016-04-07 | 2016-04-05 | 1.601 | 18,615 | +3,723 | 0.00% | 29,801 |
| 2016-04-06 | 2016-04-01 | 1.612 | 14,892 | -14,891 | 0.00% | 24,001 |
| 2016-04-01 | 2016-03-30 | 1.612 | 29,783 | +11,168 | 0.00% | 48,000 |
| 2016-03-31 | 2016-03-29 | 1.612 | 18,615 | +18,615 | 0.00% | 30,001 |
| 2016-03-04 | 2016-03-02 | 1.902 | 0 | -14,892 | ||
| 2016-03-03 | 2016-03-01 | 1.741 | 14,892 | +11,169 | 0.00% | 25,921 |
| 2016-03-02 | 2016-02-29 | 1.698 | 3,723 | +3,723 | 0.00% | 6,320 |
| 2016-03-01 | 2016-02-26 | 1.612 | 0 | -14,892 | ||
| 2016-02-29 | 2016-02-25 | 1.612 | 14,892 | +14,892 | 0.00% | 24,001 |
| 2016-02-25 | 2016-02-23 | 1.644 | 0 | -3,723 | ||
| 2016-01-21 | 2016-01-19 | 1.590 | 3,723 | +3,723 | 0.00% | 5,920 |
| 2016-01-12 | 2016-01-08 | 1.483 | 0 | -18,615 | ||
| 2016-01-11 | 2016-01-07 | 1.536 | 18,615 | +18,615 | 0.00% | 28,601 |
| 2015-12-21 | 2015-12-17 | 1.773 | 0 | -14,892 | ||
| 2015-12-18 | 2015-12-16 | 1.751 | 14,892 | +11,169 | 0.00% | 26,081 |
| 2015-12-10 | 2015-12-08 | 1.741 | 3,723 | -18,614 | 0.00% | 6,480 |
| 2015-12-07 | 2015-12-03 | 1.708 | 22,337 | +14,891 | 0.00% | 38,159 |
| 2015-12-04 | 2015-12-02 | 1.751 | 7,446 | -7,446 | 0.00% | 13,040 |
| 2015-12-03 | 2015-12-01 | 1.741 | 14,892 | +3,723 | 0.00% | 25,921 |
| 2015-12-02 | 2015-11-30 | 1.730 | 11,169 | +11,169 | 0.00% | 19,320 |
| 2015-12-01 | 2015-11-27 | 1.730 | 0 | -18,615 | ||
| 2015-11-24 | 2015-11-20 | 1.741 | 18,615 | +3,723 | 0.00% | 32,401 |
| 2015-11-23 | 2015-11-19 | 1.741 | 14,892 | -3,723 | 0.00% | 25,921 |
| 2015-11-20 | 2015-11-18 | 1.751 | 18,615 | +11,169 | 0.00% | 32,601 |
| 2015-11-19 | 2015-11-17 | 1.762 | 7,446 | -22,337 | 0.00% | 13,120 |
| 2015-11-11 | 2015-11-09 | 1.773 | 29,783 | +22,337 | 0.00% | 52,799 |
| 2015-11-06 | 2015-11-04 | 1.773 | 7,446 | -3,723 | 0.00% | 13,200 |
| 2015-11-05 | 2015-11-03 | 1.741 | 11,169 | -3,723 | 0.00% | 19,440 |
| 2015-11-04 | 2015-11-02 | 1.719 | 14,892 | -3,723 | 0.00% | 25,601 |
| 2015-11-03 | 2015-10-30 | 1.687 | 18,615 | +3,723 | 0.00% | 31,401 |
| 2015-10-30 | 2015-10-28 | 1.708 | 14,892 | -7,445 | 0.00% | 25,441 |
| 2015-10-29 | 2015-10-27 | 1.708 | 22,337 | +22,337 | 0.00% | 38,159 |
| 2015-10-28 | 2015-10-26 | 1.741 | 0 | -55,844 | ||
| 2015-10-27 | 2015-10-23 | 1.762 | 55,844 | -3,723 | 0.00% | 98,401 |
| 2015-10-26 | 2015-10-22 | 1.773 | 59,567 | +22,338 | 0.00% | 105,601 |
| 2015-10-13 | 2015-10-09 | 1.762 | 37,229 | -11,169 | 0.00% | 65,600 |
| 2015-10-12 | 2015-10-08 | 1.741 | 48,398 | -3,723 | 0.00% | 84,240 |
| 2015-10-09 | 2015-10-07 | 1.762 | 52,121 | +7,446 | 0.00% | 91,840 |
| 2015-10-08 | 2015-10-06 | 1.730 | 44,675 | +7,446 | 0.00% | 77,280 |
| 2015-10-06 | 2015-10-02 | 1.751 | 37,229 | -14,892 | 0.00% | 65,200 |
| 2015-10-05 | 2015-09-30 | 1.751 | 52,121 | -7,446 | 0.00% | 91,280 |
| 2015-09-24 | 2015-09-22 | 1.805 | 59,567 | +22,338 | 0.00% | 107,521 |
| 2015-09-21 | 2015-09-17 | 1.773 | 37,229 | -18,615 | 0.00% | 66,000 |
| 2015-09-18 | 2015-09-16 | 1.751 | 55,844 | +11,169 | 0.00% | 97,801 |
| 2015-09-17 | 2015-09-15 | 1.762 | 44,675 | -3,723 | 0.00% | 78,720 |
| 2015-09-16 | 2015-09-14 | 1.784 | 48,398 | -3,723 | 0.00% | 86,320 |
| 2015-09-15 | 2015-09-11 | 1.794 | 52,121 | +3,723 | 0.00% | 93,520 |
| 2015-09-14 | 2015-09-10 | 1.784 | 48,398 | -3,723 | 0.00% | 86,320 |
| 2015-09-11 | 2015-09-09 | 1.816 | 52,121 | -7,446 | 0.00% | 94,640 |
| 2015-09-10 | 2015-09-08 | 1.784 | 59,567 | -14,891 | 0.00% | 106,241 |
| 2015-09-09 | 2015-09-07 | 1.773 | 74,458 | -3,723 | 0.00% | 132,000 |
| 2015-09-08 | 2015-09-04 | 1.837 | 78,181 | -11,169 | 0.00% | 143,640 |
| 2015-09-07 | 2015-09-02 | 1.784 | 89,350 | +7,446 | 0.01% | 159,360 |
| 2015-09-04 | 2015-09-01 | 1.827 | 81,904 | +81,904 | 0.00% | 149,600 |
| 2015-08-28 | 2015-08-26 | 1.719 | 0 | -7,446 | ||
| 2015-08-27 | 2015-08-25 | 1.719 | 7,446 | +7,446 | 0.00% | 12,800 |
| 2015-08-25 | 2015-08-21 | 1.955 | 0 | -48,398 | ||
| 2015-08-24 | 2015-08-20 | 2.041 | 48,398 | +37,229 | 0.00% | 98,800 |
| 2015-08-21 | 2015-08-19 | 2.160 | 11,169 | -37,229 | 0.00% | 24,121 |
| 2015-08-20 | 2015-08-18 | 2.213 | 48,398 | +48,398 | 0.00% | 107,120 |
| 2015-08-19 | 2015-08-17 | 2.256 | 0 | -26,060 | ||
| 2015-08-18 | 2015-08-14 | 2.224 | 26,060 | +26,060 | 0.00% | 57,959 |
| 2015-08-17 | 2015-08-13 | 2.149 | 0 | -14,892 | ||
| 2015-08-14 | 2015-08-12 | 2.095 | 14,892 | +14,892 | 0.00% | 31,201 |
| 2015-08-13 | 2015-08-11 | 2.149 | 0 | -29,783 | ||
| 2015-08-12 | 2015-08-10 | 2.192 | 29,783 | +29,783 | 0.00% | 65,279 |
| 2015-08-11 | 2015-08-07 | 2.106 | 0 | -74,458 | ||
| 2015-08-10 | 2015-08-06 | 1.923 | 74,458 | -22,338 | 0.00% | 143,200 |
| 2015-08-07 | 2015-08-05 | 1.912 | 96,796 | -37,229 | 0.01% | 185,121 |
| 2015-08-06 | 2015-08-04 | 1.880 | 134,025 | -33,506 | 0.01% | 252,000 |
| 2015-08-05 | 2015-08-03 | 1.923 | 167,531 | -3,723 | 0.01% | 322,200 |
| 2015-08-04 | 2015-07-31 | 1.955 | 171,254 | +107,965 | 0.01% | 334,880 |
| 2015-08-03 | 2015-07-30 | 1.870 | 63,289 | +18,614 | 0.01% | 118,319 |
| 2015-07-31 | 2015-07-29 | 1.870 | 44,675 | -3,723 | 0.01% | 83,520 |
| 2015-07-30 | 2015-07-28 | 1.902 | 48,398 | +48,398 | 0.01% | 92,040 |
| 2015-07-28 | 2015-07-24 | 2.020 | 0 | -22,337 | ||
| 2015-07-27 | 2015-07-23 | 1.955 | 22,337 | +22,337 | 0.00% | 43,679 |
| 2015-07-24 | 2015-07-22 | 1.923 | 0 | -52,121 | ||
| 2015-07-23 | 2015-07-21 | 1.955 | 52,121 | +7,446 | 0.01% | 101,920 |
| 2015-07-22 | 2015-07-20 | 1.934 | 44,675 | -104,241 | 0.01% | 86,400 |
| 2015-07-21 | 2015-07-17 | 1.977 | 148,916 | +148,916 | 0.02% | 294,399 |
| 2015-07-17 | 2015-07-15 | 1.923 | 0 | -22,337 | ||
| 2015-07-16 | 2015-07-14 | 1.934 | 22,337 | -18,615 | 0.00% | 43,199 |
| 2015-07-15 | 2015-07-13 | 1.923 | 40,952 | +40,952 | 0.00% | 78,760 |
| 2015-07-14 | 2015-07-10 | 1.612 | 0 | -111,687 | ||
| 2015-07-13 | 2015-07-09 | 1.579 | 111,687 | -70,736 | 0.01% | 176,400 |
| 2015-07-10 | 2015-07-08 | 0.870 | 182,423 | -201,037 | 0.02% | 158,760 |
| 2015-07-09 | 2015-07-07 | 1.107 | 383,460 | +238,266 | 0.04% | 424,360 |
| 2015-07-08 | 2015-07-06 | 1.139 | 145,194 | +29,784 | 0.02% | 165,361 |
| 2015-07-07 | 2015-07-03 | 1.515 | 115,410 | -81,904 | 0.01% | 174,840 |
| 2015-07-06 | 2015-07-02 | 1.730 | 197,314 | +174,977 | 0.02% | 341,320 |
| 2015-07-03 | 2015-06-30 | 1.880 | 22,337 | -122,857 | 0.00% | 41,999 |
| 2015-07-02 | 2015-06-29 | 1.955 | 145,194 | -160,085 | 0.02% | 283,921 |
| 2015-06-30 | 2015-06-26 | 2.106 | 305,279 | +271,773 | 0.03% | 642,881 |
| 2015-06-29 | 2015-06-25 | 2.213 | 33,506 | -48,398 | 0.00% | 74,160 |
| 2015-06-26 | 2015-06-24 | 2.246 | 81,904 | +26,060 | 0.01% | 183,920 |
| 2015-06-25 | 2015-06-23 | 2.181 | 55,844 | -40,952 | 0.01% | 121,801 |
| 2015-06-24 | 2015-06-22 | 2.117 | 96,796 | -104,241 | 0.01% | 204,881 |
| 2015-06-23 | 2015-06-19 | 2.224 | 201,037 | +201,037 | 0.02% | 447,120 |
| 2015-06-22 | 2015-06-18 | 2.299 | 0 | -48,398 | ||
| 2015-06-19 | 2015-06-17 | 2.246 | 48,398 | +48,398 | 0.01% | 108,680 |
| 2015-06-17 | 2015-06-15 | 2.256 | 0 | -88,393 | ||
| 2015-06-16 | 2015-06-12 | 2.192 | 88,393 | +6,117 | 0.01% | 193,743 |
| 2015-06-15 | 2015-06-11 | 1.988 | 82,276 | -413,243 | 0.01% | 163,539 |
| 2015-06-12 | 2015-06-10 | 2.063 | 495,519 | +482,117 | 0.06% | 1,022,207 |
| 2015-06-11 | 2015-06-09 | 2.063 | 13,402 | -284,431 | 0.00% | 27,647 |
| 2015-06-10 | 2015-06-08 | 2.203 | 297,833 | +171,254 | 0.03% | 656,000 |
| 2015-06-09 | 2015-06-05 | 2.203 | 126,579 | -100,519 | 0.01% | 278,800 |
| 2015-06-08 | 2015-06-04 | 2.353 | 227,098 | -22,337 | 0.03% | 534,361 |
| 2015-06-05 | 2015-06-03 | 2.568 | 249,435 | -7,446 | 0.03% | 640,520 |
| 2015-06-04 | 2015-06-02 | 2.708 | 256,881 | +253,158 | 0.03% | 695,520 |
| 2015-06-03 | 2015-06-01 | 2.299 | 3,723 | +3,723 | 0.00% | 8,560 |
| 2015-05-29 | 2015-05-27 | 2.063 | 0 | -26,060 | ||
| 2015-05-28 | 2015-05-26 | 1.934 | 26,060 | +26,060 | 0.00% | 50,399 |
| 2015-05-27 | 2015-05-22 | 1.741 | 0 | -7,446 | ||
| 2015-05-26 | 2015-05-21 | 1.708 | 7,446 | +3,723 | 0.00% | 12,720 |
| 2015-05-19 | 2015-05-15 | 1.612 | 3,723 | -22,337 | 0.00% | 6,000 |
| 2015-05-18 | 2015-05-14 | 1.547 | 26,060 | -40,952 | 0.00% | 40,319 |
| 2015-05-15 | 2015-05-13 | 1.590 | 67,012 | +63,289 | 0.01% | 106,559 |
| 2015-05-13 | 2015-05-11 | 1.687 | 3,723 | -48,398 | 0.00% | 6,280 |
| 2015-05-12 | 2015-05-08 | 1.504 | 52,121 | +52,121 | 0.01% | 78,400 |
| 2015-05-11 | 2015-05-07 | 1.472 | 0 | -3,723 | ||
| 2015-05-08 | 2015-05-06 | 1.450 | 3,723 | +3,723 | 0.00% | 5,400 |
| 2015-05-07 | 2015-05-05 | 1.483 | 0 | -7,446 | ||
| 2015-05-05 | 2015-04-30 | 1.483 | 7,446 | +7,446 | 0.00% | 11,040 |
| 2015-04-30 | 2015-04-28 | 1.289 | 0 | -11,169 | ||
| 2015-04-29 | 2015-04-27 | 1.193 | 11,169 | +11,169 | 0.00% | 13,320 |
| 2015-04-23 | 2015-04-21 | 1.225 | 0 | -89,350 | ||
| 2015-04-22 | 2015-04-20 | 1.096 | 89,350 | +37,229 | 0.01% | 97,920 |
| 2015-04-21 | 2015-04-17 | 1.139 | 52,121 | +11,169 | 0.01% | 59,360 |
| 2015-04-20 | 2015-04-16 | 1.225 | 40,952 | -33,506 | 0.00% | 50,160 |
| 2015-04-17 | 2015-04-15 | 1.236 | 74,458 | +74,458 | 0.01% | 92,000 |
| 2015-04-10 | 2015-04-08 | 1.031 | 0 | -3,723 | ||
| 2015-03-23 | 2015-03-19 | 0.924 | 3,723 | +3,723 | 0.00% | 3,440 |
| 2015-03-20 | 2015-03-18 | 0.956 | 0 | -14,892 | ||
| 2015-03-13 | 2015-03-11 | 0.903 | 14,892 | +14,892 | 0.00% | 13,440 |
| 2015-03-11 | 2015-03-09 | 0.924 | 0 | -22,337 | ||
| 2015-03-09 | 2015-03-05 | 0.913 | 22,337 | +14,891 | 0.00% | 20,400 |
| 2015-03-05 | 2015-03-03 | 0.913 | 7,446 | +7,446 | 0.00% | 6,800 |
| 2015-02-17 | 2015-02-13 | 0.924 | 0 | -3,723 | ||
| 2015-02-16 | 2015-02-12 | 0.913 | 3,723 | -7,446 | 0.00% | 3,400 |
| 2015-02-12 | 2015-02-10 | 0.892 | 11,169 | +11,169 | 0.00% | 9,960 |
| 2015-02-09 | 2015-02-05 | 0.903 | 0 | -3,723 | ||
| 2015-02-05 | 2015-02-03 | 0.924 | 3,723 | -14,892 | 0.00% | 3,440 |
| 2015-01-28 | 2015-01-26 | 0.924 | 18,615 | +7,446 | 0.00% | 17,200 |
| 2015-01-23 | 2015-01-21 | 0.935 | 11,169 | +11,169 | 0.00% | 10,440 |
| 2015-01-21 | 2015-01-19 | 0.924 | 0 | -29,783 | ||
| 2015-01-19 | 2015-01-15 | 0.967 | 29,783 | -3,723 | 0.00% | 28,800 |
| 2015-01-16 | 2015-01-14 | 0.945 | 33,506 | +7,446 | 0.00% | 31,680 |
| 2015-01-06 | 2015-01-02 | 1.010 | 26,060 | +7,445 | 0.00% | 26,320 |
| 2015-01-05 | 2014-12-31 | 1.042 | 18,615 | -74,458 | 0.00% | 19,400 |
| 2014-12-30 | 2014-12-24 | 0.956 | 93,073 | +37,229 | 0.01% | 89,000 |
| 2014-12-29 | 2014-12-22 | 0.967 | 55,844 | +7,446 | 0.01% | 54,000 |
| 2014-12-23 | 2014-12-19 | 0.988 | 48,398 | +22,338 | 0.01% | 47,840 |
| 2014-12-19 | 2014-12-17 | 1.042 | 26,060 | -26,061 | 0.00% | 27,160 |
| 2014-12-18 | 2014-12-16 | 1.128 | 52,121 | -14,891 | 0.01% | 58,800 |
| 2014-12-17 | 2014-12-15 | 1.074 | 67,012 | +37,229 | 0.01% | 72,000 |
| 2014-12-16 | 2014-12-12 | 1.128 | 29,783 | +11,168 | 0.00% | 33,600 |
| 2014-12-15 | 2014-12-11 | 1.193 | 18,615 | -26,060 | 0.00% | 22,201 |
| 2014-12-12 | 2014-12-10 | 1.214 | 44,675 | +18,615 | 0.01% | 54,240 |
| 2014-12-11 | 2014-12-09 | 1.203 | 26,060 | +26,060 | 0.00% | 31,360 |
| 2014-12-08 | 2014-12-04 | 1.171 | 0 | -7,446 | ||
| 2014-12-03 | 2014-12-01 | 1.042 | 7,446 | +7,446 | 0.00% | 7,760 |
| 2014-10-13 | 2014-10-09 | 1.225 | 0 | -7,446 | ||
| 2014-10-09 | 2014-10-07 | 1.193 | 7,446 | -96,795 | 0.00% | 8,880 |
| 2014-10-08 | 2014-10-06 | 1.203 | 104,241 | +7,445 | 0.01% | 125,439 |
| 2014-10-07 | 2014-10-03 | 1.139 | 96,796 | +48,398 | 0.01% | 110,240 |
| 2014-10-06 | 2014-09-30 | 1.171 | 48,398 | +48,398 | 0.01% | 56,680 |
| 2014-09-05 | 2014-09-03 | 1.311 | 0 | -148,916 | ||
| 2014-09-04 | 2014-09-02 | 1.322 | 148,916 | +148,916 | 0.02% | 196,799 |
| 2014-09-03 | 2014-09-01 | 1.214 | 0 | -152,639 | ||
| 2014-09-02 | 2014-08-29 | 1.257 | 152,639 | +11,168 | 0.02% | 191,880 |
| 2014-09-01 | 2014-08-28 | 1.128 | 141,471 | -67,012 | 0.02% | 159,600 |
| 2014-08-29 | 2014-08-27 | 1.193 | 208,483 | +208,483 | 0.02% | 248,640 |
| 2014-08-27 | 2014-08-25 | 1.300 | 0 | -89,350 | ||
| 2014-08-26 | 2014-08-22 | 1.375 | 89,350 | +89,350 | 0.01% | 122,880 |
| 2014-08-21 | 2014-08-19 | 1.493 | 0 | -93,073 | ||
| 2014-08-20 | 2014-08-18 | 1.624 | 93,073 | +93,073 | 0.01% | 151,178 |
| 2014-08-19 | 2014-08-15 | 1.669 | 0 | -43,145 | ||
| 2014-08-18 | 2014-08-14 | 1.680 | 43,145 | +28,763 | 0.01% | 72,480 |
| 2014-08-15 | 2014-08-13 | 1.791 | 14,382 | +14,382 | 0.00% | 25,761 |
| 2014-08-14 | 2014-08-12 | 1.902 | 0 | -10,786 | ||
| 2014-08-13 | 2014-08-11 | 1.346 | 10,786 | +10,786 | 0.00% | 14,520 |
| 2014-08-12 | 2014-08-08 | 1.335 | 0 | -7,191 | ||
| 2014-08-11 | 2014-08-07 | 1.368 | 7,191 | -14,381 | 0.00% | 9,840 |
| 2014-08-08 | 2014-08-06 | 1.213 | 21,572 | +21,572 | 0.00% | 26,159 |
| 2014-07-30 | 2014-07-28 | 1.024 | 0 | -14,382 | ||
| 2014-05-26 | 2014-05-22 | 0.846 | 14,382 | -10,786 | 0.00% | 12,160 |
| 2014-05-13 | 2014-05-09 | 0.890 | 25,168 | -17,977 | 0.00% | 22,400 |
| 2014-04-29 | 2014-04-25 | 0.912 | 43,145 | +14,382 | 0.01% | 39,360 |
| 2014-04-25 | 2014-04-23 | 0.946 | 28,763 | +3,595 | 0.00% | 27,200 |
| 2014-04-23 | 2014-04-17 | 0.901 | 25,168 | +7,191 | 0.00% | 22,680 |
| 2014-04-22 | 2014-04-16 | 0.923 | 17,977 | -43,145 | 0.00% | 16,600 |
| 2014-04-14 | 2014-04-10 | 1.012 | 61,122 | -7,191 | 0.01% | 61,880 |
| 2014-04-11 | 2014-04-09 | 1.001 | 68,313 | -7,191 | 0.01% | 68,400 |
| 2014-04-10 | 2014-04-08 | 0.979 | 75,504 | +7,191 | 0.01% | 73,920 |
| 2014-04-09 | 2014-04-07 | 1.035 | 68,313 | +68,313 | 0.01% | 70,680 |
| 2014-04-08 | 2014-04-04 | 1.113 | 0 | -14,382 | ||
| 2014-04-07 | 2014-04-03 | 0.901 | 14,382 | -39,549 | 0.00% | 12,960 |
| 2014-03-28 | 2014-03-26 | 0.846 | 53,931 | -14,382 | 0.01% | 45,600 |
| 2014-03-26 | 2014-03-24 | 0.857 | 68,313 | -10,786 | 0.01% | 58,520 |
| 2014-03-12 | 2014-03-10 | 0.901 | 79,099 | +79,099 | 0.01% | 71,280 |
| 2014-03-07 | 2014-03-05 | 0.912 | 0 | -7,191 | ||
| 2014-03-06 | 2014-03-04 | 0.834 | 7,191 | +3,596 | 0.00% | 6,000 |
| 2014-03-05 | 2014-03-03 | 0.901 | 3,595 | -10,787 | 0.00% | 3,240 |
| 2014-03-04 | 2014-02-28 | 0.834 | 14,382 | -3,595 | 0.00% | 12,000 |
| 2014-02-28 | 2014-02-26 | 0.834 | 17,977 | +10,786 | 0.00% | 15,000 |
| 2014-02-26 | 2014-02-24 | 0.834 | 7,191 | -3,595 | 0.00% | 6,000 |
| 2014-02-24 | 2014-02-20 | 0.834 | 10,786 | -7,191 | 0.00% | 9,000 |
| 2014-02-21 | 2014-02-19 | 0.834 | 17,977 | +3,595 | 0.00% | 15,000 |
| 2014-02-14 | 2014-02-12 | 0.846 | 14,382 | +3,596 | 0.00% | 12,160 |
| 2014-02-13 | 2014-02-11 | 0.846 | 10,786 | +3,595 | 0.00% | 9,120 |
| 2014-02-12 | 2014-02-10 | 0.846 | 7,191 | +3,596 | 0.00% | 6,080 |
| 2014-02-11 | 2014-02-07 | 0.857 | 3,595 | +3,595 | 0.00% | 3,080 |
| 2013-09-10 | 2013-09-06 | 0.601 | 0 | -1,193,677 | ||
| 2013-03-18 | 2013-03-14 | 0.656 | 1,193,677 | -89,886 | 0.14% | 783,520 |
| 2013-01-04 | 2013-01-02 | 1.063 | 1,283,563 | +154,646 | 0.15% | 1,363,838 |
| 2012-12-05 | 2012-12-03 | 1.012 | 1,128,917 | -3,162 | 0.15% | 1,142,400 |
| 2012-12-04 | 2012-11-30 | 1.050 | 1,132,079 | +3,162 | 0.15% | 1,188,560 |
| 2012-11-12 | 2012-11-08 | 0.576 | 1,128,917 | -3,162 | 0.15% | 649,740 |
| 2011-05-09 | 2011-05-05 | 1.366 | 1,132,079 | -6,324 | 0.15% | 1,546,560 |
| 2011-05-04 | 2011-04-29 | 1.429 | 1,138,403 | -3,162 | 0.15% | 1,627,200 |
| 2011-04-26 | 2011-04-20 | 1.442 | 1,141,565 | -9,487 | 0.15% | 1,646,159 |
| 2011-04-21 | 2011-04-19 | 1.417 | 1,151,052 | -3,162 | 0.15% | 1,630,720 |
| 2011-04-20 | 2011-04-18 | 1.442 | 1,154,214 | +25,297 | 0.16% | 1,664,399 |
| 2010-12-14 | 2010-12-10 | 2.087 | 1,128,917 | -3,162 | 0.15% | 2,356,201 |
| 2010-12-08 | 2010-12-06 | 2.062 | 1,132,079 | -37,947 | 0.15% | 2,334,161 |
| 2010-12-07 | 2010-12-03 | 2.138 | 1,170,026 | -6,324 | 0.16% | 2,501,201 |
| 2010-12-06 | 2010-12-02 | 2.150 | 1,176,350 | +3,162 | 0.16% | 2,529,600 |
| 2010-12-01 | 2010-11-29 | 2.150 | 1,173,188 | +9,487 | 0.16% | 2,522,801 |
| 2010-11-30 | 2010-11-26 | 2.125 | 1,163,701 | +271,952 | 0.16% | 2,472,960 |
| 2010-11-29 | 2010-11-25 | 2.340 | 891,749 | +148,625 | 0.12% | 2,086,800 |
| 2010-11-26 | 2010-11-24 | 2.580 | 743,124 | +9,486 | 0.10% | 1,917,599 |
| 2010-11-25 | 2010-11-23 | 2.517 | 733,638 | +158,112 | 0.10% | 1,846,721 |
| 2010-11-19 | 2010-11-17 | 2.340 | 575,526 | +79,056 | 0.08% | 1,346,800 |
| 2010-11-18 | 2010-11-16 | 2.391 | 496,470 | +158,111 | 0.07% | 1,186,919 |
| 2010-11-17 | 2010-11-15 | 2.391 | 338,359 | +259,303 | 0.05% | 808,921 |
| 2010-11-16 | 2010-11-12 | 2.403 | 79,056 | -25,298 | 0.01% | 190,001 |
| 2010-11-15 | 2010-11-11 | 2.416 | 104,354 | +15,812 | 0.01% | 252,121 |
| 2010-11-10 | 2010-11-08 | 2.403 | 88,542 | +9,486 | 0.01% | 212,799 |
| 2010-10-14 | 2010-10-12 | 1.999 | 79,056 | -34,784 | 0.01% | 158,000 |
| 2010-10-12 | 2010-10-08 | 2.125 | 113,840 | -9,487 | 0.02% | 241,919 |
| 2010-10-11 | 2010-10-07 | 2.150 | 123,327 | -9,487 | 0.02% | 265,200 |
| 2010-10-08 | 2010-10-06 | 2.125 | 132,814 | +12,649 | 0.02% | 282,241 |
| 2010-10-07 | 2010-10-05 | 2.138 | 120,165 | -18,973 | 0.02% | 256,880 |
| 2010-10-06 | 2010-10-04 | 2.125 | 139,138 | +34,784 | 0.02% | 295,680 |
| 2010-10-05 | 2010-09-30 | 2.112 | 104,354 | -6,324 | 0.01% | 220,441 |
| 2010-10-04 | 2010-09-29 | 2.239 | 110,678 | +9,487 | 0.01% | 247,800 |
| 2010-09-30 | 2010-09-28 | 2.290 | 101,191 | +22,135 | 0.01% | 231,679 |
| 2010-09-27 | 2010-09-22 | 1.809 | 79,056 | -3,162 | 0.01% | 143,000 |
| 2010-09-24 | 2010-09-21 | 1.556 | 82,218 | -6,324 | 0.01% | 127,920 |
| 2010-09-22 | 2010-09-20 | 1.720 | 88,542 | +9,486 | 0.01% | 152,319 |
| 2010-07-19 | 2010-07-15 | 2.327 | 79,056 | -12,649 | 0.01% | 184,001 |
| 2010-07-12 | 2010-07-08 | 2.353 | 91,705 | +12,649 | 0.01% | 215,761 |
| 2010-07-08 | 2010-07-06 | 2.365 | 79,056 | -61,687 | 0.01% | 187,001 |
| 2010-07-06 | 2010-07-02 | 2.441 | 140,743 | -349,561 | 0.02% | 343,598 |
| 2010-07-05 | 2010-06-30 | 2.441 | 490,304 | +411,248 | 0.07% | 1,196,986 |
| 2010-06-30 | 2010-06-28 | 2.416 | 79,056 | -1,581 | 0.01% | 191,001 |
| 2010-06-24 | 2010-06-22 | 2.441 | 80,637 | +1,581 | 0.01% | 196,860 |
| 2010-06-22 | 2010-06-18 | 2.441 | 79,056 | -15,811 | 0.01% | 193,001 |
| 2010-06-15 | 2010-06-11 | 2.479 | 94,867 | +6,325 | 0.02% | 235,200 |
| 2010-06-11 | 2010-06-09 | 2.505 | 88,542 | +9,486 | 0.01% | 221,759 |
| 2010-05-19 | 2010-05-17 | 2.391 | 79,056 | -9,486 | 0.01% | 189,001 |
| 2010-05-17 | 2010-05-13 | 2.568 | 88,542 | +9,486 | 0.01% | 227,359 |
| 2010-05-12 | 2010-05-10 | 2.606 | 79,056 | -9,486 | 0.01% | 206,001 |
| 2010-05-11 | 2010-05-07 | 2.555 | 88,542 | +50,595 | 0.01% | 226,239 |
| 2010-05-10 | 2010-05-06 | 2.378 | 37,947 | -9,486 | 0.01% | 90,241 |
| 2010-05-07 | 2010-05-05 | 2.593 | 47,433 | -25,298 | 0.01% | 122,999 |
| 2010-05-06 | 2010-05-04 | 2.644 | 72,731 | +34,784 | 0.01% | 192,279 |
| 2010-05-03 | 2010-04-29 | 2.378 | 37,947 | -15,811 | 0.01% | 90,241 |
| 2010-04-28 | 2010-04-26 | 2.226 | 53,758 | -3,162 | 0.01% | 119,680 |
| 2010-04-20 | 2010-04-16 | 1.999 | 56,920 | +18,973 | 0.01% | 113,760 |
| 2010-04-16 | 2010-04-14 | 1.973 | 37,947 | +37,947 | 0.01% | 74,880 |
| 2010-04-09 | 2010-04-07 | 1.897 | 0 | -28,460 | ||
| 2010-04-08 | 2010-04-01 | 2.037 | 28,460 | -98,029 | 0.00% | 57,960 |
| 2010-02-12 | 2010-02-10 | 1.594 | 126,489 | -72,732 | 0.02% | 201,600 |
| 2010-02-11 | 2010-02-09 | 1.581 | 199,221 | +72,732 | 0.03% | 315,001 |
| 2009-10-20 | 2009-10-16 | 1.543 | 126,489 | -237,168 | 0.02% | 195,200 |
| 2007-12-17 | 2007-12-13 | 2.505 | 363,657 | +22,136 | 0.07% | 910,801 |
| 2007-12-13 | 2007-12-11 | 2.530 | 341,521 | +9,487 | 0.06% | 864,000 |
| 2007-12-11 | 2007-12-07 | 2.580 | 332,034 | -63,245 | 0.06% | 856,799 |
| 2007-12-10 | 2007-12-06 | 2.403 | 395,279 | +79,056 | 0.07% | 950,000 |
| 2007-09-25 | 2007-09-21 | 2.277 | 316,223 | +41,109 | 0.40% | 720,000 |
| 2007-09-20 | 2007-09-18 | 2.606 | 275,114 | +37,947 | 0.35% | 716,880 |
| 2007-09-19 | 2007-09-17 | 2.783 | 237,167 | +237,167 | 0.30% | 659,999 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy