History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 17,112,000 | +0 | 0.16% | 3,798,864 |
| 2025-10-13 | 2025-10-09 | 0.239 | 17,112,000 | +0 | 0.16% | 4,089,768 |
| 2025-10-10 | 2025-10-08 | 0.235 | 17,112,000 | +40,000 | 0.16% | 4,021,320 |
| 2025-10-09 | 2025-10-06 | 0.217 | 17,072,000 | -136,000 | 0.16% | 3,704,624 |
| 2025-10-06 | 2025-10-02 | 0.189 | 17,208,000 | +12,000 | 0.16% | 3,252,312 |
| 2025-10-02 | 2025-09-29 | 0.166 | 17,196,000 | -228,000 | 0.16% | 2,854,536 |
| 2025-09-30 | 2025-09-26 | 0.160 | 17,424,000 | -1,208,000 | 0.17% | 2,787,840 |
| 2025-09-29 | 2025-09-25 | 0.161 | 18,632,000 | +216,000 | 0.18% | 2,999,752 |
| 2025-09-26 | 2025-09-24 | 0.143 | 18,416,000 | +176,000 | 0.18% | 2,633,488 |
| 2025-09-25 | 2025-09-23 | 0.154 | 18,240,000 | +280,000 | 0.17% | 2,808,960 |
| 2025-09-24 | 2025-09-22 | 0.164 | 17,960,000 | +600,000 | 0.17% | 2,945,440 |
| 2025-09-23 | 2025-09-19 | 0.170 | 17,360,000 | +224,000 | 0.17% | 2,951,200 |
| 2025-09-19 | 2025-09-17 | 0.118 | 17,136,000 | +4,000 | 0.16% | 2,022,048 |
| 2025-09-17 | 2025-09-15 | 0.126 | 17,132,000 | +296,000 | 0.16% | 2,158,632 |
| 2025-09-16 | 2025-09-12 | 0.108 | 16,836,000 | +272,000 | 0.16% | 1,818,288 |
| 2025-09-15 | 2025-09-11 | 0.099 | 16,564,000 | +12,000 | 0.16% | 1,639,836 |
| 2025-09-10 | 2025-09-08 | 0.096 | 16,552,000 | +12,000 | 0.16% | 1,588,992 |
| 2025-09-08 | 2025-09-04 | 0.094 | 16,540,000 | +40,000 | 0.16% | 1,554,760 |
| 2025-09-05 | 2025-09-03 | 0.100 | 16,500,000 | +4,000 | 0.16% | 1,650,000 |
| 2025-09-04 | 2025-09-02 | 0.095 | 16,496,000 | +32,000 | 0.16% | 1,567,120 |
| 2025-09-03 | 2025-09-01 | 0.095 | 16,464,000 | +144,000 | 0.16% | 1,564,080 |
| 2025-09-02 | 2025-08-29 | 0.094 | 16,320,000 | +64,000 | 0.16% | 1,534,080 |
| 2025-08-29 | 2025-08-27 | 0.099 | 16,256,000 | +4,000 | 0.15% | 1,609,344 |
| 2025-08-28 | 2025-08-26 | 0.100 | 16,252,000 | +156,000 | 0.15% | 1,625,200 |
| 2025-08-27 | 2025-08-25 | 0.094 | 16,096,000 | -148,000 | 0.15% | 1,513,024 |
| 2025-08-22 | 2025-08-20 | 0.090 | 16,244,000 | +116,000 | 0.15% | 1,461,960 |
| 2025-08-21 | 2025-08-19 | 0.092 | 16,128,000 | +68,000 | 0.15% | 1,483,776 |
| 2025-08-20 | 2025-08-18 | 0.092 | 16,060,000 | +4,000 | 0.15% | 1,477,520 |
| 2025-08-18 | 2025-08-14 | 0.092 | 16,056,000 | -36,000 | 0.15% | 1,477,152 |
| 2025-08-14 | 2025-08-12 | 0.092 | 16,092,000 | -20,000 | 0.15% | 1,480,464 |
| 2025-08-13 | 2025-08-11 | 0.092 | 16,112,000 | +176,000 | 0.15% | 1,482,304 |
| 2025-08-12 | 2025-08-08 | 0.092 | 15,936,000 | +40,000 | 0.15% | 1,466,112 |
| 2025-08-01 | 2025-07-30 | 0.096 | 15,896,000 | +1,000,000 | 0.15% | 1,526,016 |
| 2025-07-28 | 2025-07-24 | 0.093 | 14,896,000 | +84,000 | 0.14% | 1,385,328 |
| 2025-07-25 | 2025-07-23 | 0.097 | 14,812,000 | +112,000 | 0.14% | 1,436,764 |
| 2025-07-24 | 2025-07-22 | 0.096 | 14,700,000 | +20,000 | 0.14% | 1,411,200 |
| 2025-07-23 | 2025-07-21 | 0.095 | 14,680,000 | +2,608,000 | 0.14% | 1,394,600 |
| 2025-07-22 | 2025-07-18 | 0.097 | 12,072,000 | +132,000 | 0.11% | 1,170,984 |
| 2025-07-21 | 2025-07-17 | 0.094 | 11,940,000 | +48,000 | 0.11% | 1,122,360 |
| 2025-07-17 | 2025-07-15 | 0.096 | 11,892,000 | +4,000 | 0.11% | 1,141,632 |
| 2025-07-16 | 2025-07-14 | 0.095 | 11,888,000 | +140,000 | 0.11% | 1,129,360 |
| 2025-07-15 | 2025-07-11 | 0.091 | 11,748,000 | +60,000 | 0.11% | 1,069,068 |
| 2025-07-14 | 2025-07-10 | 0.089 | 11,688,000 | +1,880,000 | 0.11% | 1,040,232 |
| 2025-07-11 | 2025-07-09 | 0.090 | 9,808,000 | +120,000 | 0.09% | 882,720 |
| 2025-07-10 | 2025-07-08 | 0.088 | 9,688,000 | +136,000 | 0.09% | 852,544 |
| 2025-07-09 | 2025-07-07 | 0.088 | 9,552,000 | +52,000 | 0.09% | 840,576 |
| 2025-07-08 | 2025-07-04 | 0.090 | 9,500,000 | +24,000 | 0.09% | 855,000 |
| 2025-06-30 | 2025-06-26 | 0.092 | 9,476,000 | +4,000 | 0.09% | 871,792 |
| 2025-06-26 | 2025-06-24 | 0.088 | 9,472,000 | +56,000 | 0.09% | 833,536 |
| 2025-06-25 | 2025-06-23 | 0.086 | 9,416,000 | +260,000 | 0.09% | 809,776 |
| 2025-06-24 | 2025-06-20 | 0.090 | 9,156,000 | +220,000 | 0.09% | 824,040 |
| 2025-06-23 | 2025-06-19 | 0.092 | 8,936,000 | +120,000 | 0.08% | 822,112 |
| 2025-06-20 | 2025-06-18 | 0.093 | 8,816,000 | +324,000 | 0.08% | 819,888 |
| 2025-06-19 | 2025-06-17 | 0.094 | 8,492,000 | +308,000 | 0.08% | 798,248 |
| 2025-06-18 | 2025-06-16 | 0.095 | 8,184,000 | +188,000 | 0.08% | 777,480 |
| 2025-06-17 | 2025-06-13 | 0.095 | 7,996,000 | +336,000 | 0.08% | 759,620 |
| 2025-06-16 | 2025-06-12 | 0.097 | 7,660,000 | +200,000 | 0.07% | 743,020 |
| 2025-06-13 | 2025-06-11 | 0.095 | 7,460,000 | +240,000 | 0.07% | 708,700 |
| 2025-06-12 | 2025-06-10 | 0.095 | 7,220,000 | +72,000 | 0.07% | 685,900 |
| 2025-06-11 | 2025-06-09 | 0.094 | 7,148,000 | +88,000 | 0.07% | 671,912 |
| 2025-06-10 | 2025-06-06 | 0.095 | 7,060,000 | +120,000 | 0.07% | 670,700 |
| 2025-06-09 | 2025-06-05 | 0.093 | 6,940,000 | +720,000 | 0.07% | 645,420 |
| 2025-06-06 | 2025-06-04 | 0.099 | 6,220,000 | +440,000 | 0.06% | 615,780 |
| 2025-06-05 | 2025-06-03 | 0.095 | 5,780,000 | +48,000 | 0.05% | 549,100 |
| 2025-06-03 | 2025-05-30 | 0.081 | 5,732,000 | +1,460,000 | 0.05% | 464,292 |
| 2025-06-02 | 2025-05-29 | 0.082 | 4,272,000 | +76,000 | 0.04% | 350,304 |
| 2025-05-30 | 2025-05-28 | 0.082 | 4,196,000 | +84,000 | 0.04% | 344,072 |
| 2025-05-29 | 2025-05-27 | 0.079 | 4,112,000 | +180,000 | 0.04% | 324,848 |
| 2025-05-28 | 2025-05-26 | 0.079 | 3,932,000 | +100,000 | 0.04% | 310,628 |
| 2025-05-27 | 2025-05-23 | 0.079 | 3,832,000 | +80,000 | 0.04% | 302,728 |
| 2025-05-23 | 2025-05-21 | 0.078 | 3,752,000 | +12,000 | 0.04% | 292,656 |
| 2025-05-13 | 2025-05-09 | 0.079 | 3,740,000 | -76,000 | 0.04% | 295,460 |
| 2025-04-17 | 2025-04-15 | 0.077 | 3,816,000 | +76,000 | 0.04% | 293,832 |
| 2025-04-09 | 2025-04-07 | 0.072 | 3,740,000 | +8,000 | 0.04% | 269,280 |
| 2025-03-26 | 2025-03-24 | 0.083 | 3,732,000 | -144,000 | 0.04% | 309,756 |
| 2025-03-18 | 2025-03-14 | 0.074 | 3,876,000 | -600,000 | 0.04% | 286,824 |
| 2025-03-14 | 2025-03-12 | 0.072 | 4,476,000 | -196,000 | 0.04% | 322,272 |
| 2025-03-10 | 2025-03-06 | 0.077 | 4,672,000 | -8,000 | 0.04% | 359,744 |
| 2025-03-07 | 2025-03-05 | 0.077 | 4,680,000 | -4,000 | 0.04% | 360,360 |
| 2025-02-12 | 2025-02-10 | 0.087 | 4,684,000 | -400,000 | 0.04% | 407,508 |
| 2025-02-06 | 2025-02-04 | 0.086 | 5,084,000 | +36,000 | 0.05% | 437,224 |
| 2025-01-20 | 2025-01-16 | 0.088 | 5,048,000 | -52,000 | 0.05% | 444,224 |
| 2025-01-16 | 2025-01-14 | 0.084 | 5,100,000 | +8,000 | 0.05% | 428,400 |
| 2025-01-13 | 2025-01-09 | 0.088 | 5,092,000 | +104,000 | 0.05% | 448,096 |
| 2025-01-10 | 2025-01-08 | 0.088 | 4,988,000 | +4,000 | 0.05% | 438,944 |
| 2025-01-07 | 2025-01-03 | 0.088 | 4,984,000 | +12,000 | 0.05% | 438,592 |
| 2025-01-03 | 2024-12-31 | 0.090 | 4,972,000 | +28,000 | 0.05% | 447,480 |
| 2025-01-02 | 2024-12-27 | 0.092 | 4,944,000 | +12,000 | 0.05% | 454,848 |
| 2024-12-30 | 2024-12-24 | 0.089 | 4,932,000 | -100,000 | 0.05% | 438,948 |
| 2024-12-20 | 2024-12-18 | 0.088 | 5,032,000 | -432,000 | 0.05% | 442,816 |
| 2024-12-13 | 2024-12-11 | 0.092 | 5,464,000 | -284,000 | 0.05% | 502,688 |
| 2024-12-12 | 2024-12-10 | 0.092 | 5,748,000 | +400,000 | 0.05% | 528,816 |
| 2024-12-11 | 2024-12-09 | 0.090 | 5,348,000 | +208,000 | 0.05% | 481,320 |
| 2024-12-06 | 2024-12-04 | 0.093 | 5,140,000 | -96,000 | 0.05% | 478,020 |
| 2024-11-22 | 2024-11-20 | 0.091 | 5,236,000 | -424,000 | 0.05% | 476,476 |
| 2024-11-21 | 2024-11-19 | 0.088 | 5,660,000 | +56,000 | 0.05% | 498,080 |
| 2024-11-19 | 2024-11-15 | 0.094 | 5,604,000 | +36,000 | 0.05% | 526,776 |
| 2024-11-18 | 2024-11-14 | 0.097 | 5,568,000 | -128,000 | 0.05% | 540,096 |
| 2024-11-15 | 2024-11-13 | 0.094 | 5,696,000 | +80,000 | 0.05% | 535,424 |
| 2024-11-14 | 2024-11-12 | 0.095 | 5,616,000 | +636,000 | 0.05% | 533,520 |
| 2024-11-13 | 2024-11-11 | 0.098 | 4,980,000 | +4,000 | 0.05% | 488,040 |
| 2024-11-12 | 2024-11-08 | 0.099 | 4,976,000 | +80,000 | 0.05% | 492,624 |
| 2024-11-08 | 2024-11-06 | 0.093 | 4,896,000 | +52,000 | 0.05% | 455,328 |
| 2024-11-07 | 2024-11-05 | 0.099 | 4,844,000 | +336,000 | 0.05% | 479,556 |
| 2024-11-05 | 2024-11-01 | 0.101 | 4,508,000 | +352,000 | 0.04% | 455,308 |
| 2024-11-04 | 2024-10-31 | 0.111 | 4,156,000 | -144,000 | 0.04% | 461,316 |
| 2024-10-31 | 2024-10-29 | 0.097 | 4,300,000 | +8,000 | 0.04% | 417,100 |
| 2024-10-30 | 2024-10-28 | 0.099 | 4,292,000 | +64,000 | 0.04% | 424,908 |
| 2024-10-28 | 2024-10-24 | 0.099 | 4,228,000 | +28,000 | 0.04% | 418,572 |
| 2024-10-21 | 2024-10-17 | 0.092 | 4,200,000 | +8,000 | 0.04% | 386,400 |
| 2024-10-18 | 2024-10-16 | 0.094 | 4,192,000 | +8,000 | 0.04% | 394,048 |
| 2024-10-17 | 2024-10-15 | 0.092 | 4,184,000 | +16,000 | 0.04% | 384,928 |
| 2024-10-16 | 2024-10-14 | 0.095 | 4,168,000 | +36,000 | 0.04% | 395,960 |
| 2024-10-15 | 2024-10-10 | 0.098 | 4,132,000 | +192,000 | 0.04% | 404,936 |
| 2024-10-10 | 2024-10-08 | 0.097 | 3,940,000 | -20,000 | 0.04% | 382,180 |
| 2024-10-09 | 2024-10-07 | 0.106 | 3,960,000 | +472,000 | 0.04% | 419,760 |
| 2024-10-08 | 2024-10-04 | 0.102 | 3,488,000 | +8,000 | 0.03% | 355,776 |
| 2024-10-07 | 2024-10-03 | 0.105 | 3,480,000 | +344,000 | 0.03% | 365,400 |
| 2024-10-04 | 2024-10-02 | 0.104 | 3,136,000 | +1,444,000 | 0.03% | 326,144 |
| 2024-10-03 | 2024-09-30 | 0.097 | 1,692,000 | +400,000 | 0.02% | 164,124 |
| 2024-09-23 | 2024-09-19 | 0.098 | 1,292,000 | +4,000 | 0.01% | 126,616 |
| 2024-08-30 | 2024-08-28 | 0.104 | 1,288,000 | +28,000 | 0.01% | 133,952 |
| 2024-08-28 | 2024-08-26 | 0.103 | 1,260,000 | +20,000 | 0.01% | 129,780 |
| 2024-08-27 | 2024-08-23 | 0.103 | 1,240,000 | +8,000 | 0.01% | 127,720 |
| 2024-08-05 | 2024-08-01 | 0.104 | 1,232,000 | +4,000 | 0.01% | 128,128 |
| 2024-07-17 | 2024-07-15 | 0.104 | 1,228,000 | +4,000 | 0.01% | 127,712 |
| 2024-06-28 | 2024-06-26 | 0.125 | 1,224,000 | +28,000 | 0.01% | 153,000 |
| 2024-06-21 | 2024-06-19 | 0.124 | 1,196,000 | +8,000 | 0.01% | 148,304 |
| 2024-06-19 | 2024-06-17 | 0.124 | 1,188,000 | +4,000 | 0.01% | 147,312 |
| 2024-06-11 | 2024-06-06 | 0.121 | 1,184,000 | +140,000 | 0.01% | 143,264 |
| 2024-06-05 | 2024-06-03 | 0.122 | 1,044,000 | +12,000 | 0.01% | 127,368 |
| 2024-06-03 | 2024-05-30 | 0.124 | 1,032,000 | +8,000 | 0.01% | 127,968 |
| 2024-05-30 | 2024-05-28 | 0.125 | 1,024,000 | +12,000 | 0.01% | 128,000 |
| 2024-05-22 | 2024-05-20 | 0.123 | 1,012,000 | +88,000 | 0.01% | 124,476 |
| 2024-05-09 | 2024-05-07 | 0.134 | 924,000 | -4,000 | 0.01% | 123,816 |
| 2024-05-02 | 2024-04-29 | 0.130 | 928,000 | -88,000 | 0.01% | 120,640 |
| 2024-04-30 | 2024-04-26 | 0.135 | 1,016,000 | +12,000 | 0.01% | 137,160 |
| 2024-04-08 | 2024-04-03 | 0.124 | 1,004,000 | -4,000 | 0.01% | 124,496 |
| 2024-04-03 | 2024-03-28 | 0.134 | 1,008,000 | +104,000 | 0.01% | 135,072 |
| 2024-03-28 | 2024-03-26 | 0.116 | 904,000 | +76,000 | 0.01% | 104,864 |
| 2024-02-22 | 2024-02-20 | 0.136 | 828,000 | -128,000 | 0.01% | 112,608 |
| 2024-01-04 | 2024-01-02 | 0.160 | 956,000 | +68,000 | 0.01% | 152,960 |
| 2023-10-30 | 2023-10-26 | 0.126 | 888,000 | +28,000 | 0.01% | 111,888 |
| 2023-10-25 | 2023-10-20 | 0.150 | 860,000 | +8,000 | 0.01% | 129,000 |
| 2023-09-26 | 2023-09-22 | 0.187 | 852,000 | -232,000 | 0.01% | 159,324 |
| 2023-09-25 | 2023-09-21 | 0.200 | 1,084,000 | +348,000 | 0.01% | 216,800 |
| 2023-06-27 | 2023-06-23 | 0.300 | 736,000 | -8,000 | 0.01% | 220,800 |
| 2023-06-23 | 2023-06-20 | 0.295 | 744,000 | -4,000 | 0.01% | 219,480 |
| 2023-06-16 | 2023-06-14 | 0.315 | 748,000 | -8,000 | 0.01% | 235,620 |
| 2023-06-07 | 2023-06-05 | 0.345 | 756,000 | +16,000 | 0.01% | 260,820 |
| 2023-06-06 | 2023-06-02 | 0.405 | 740,000 | +4,000 | 0.01% | 299,700 |
| 2023-06-02 | 2023-05-31 | 0.430 | 736,000 | -4,000 | 0.01% | 316,480 |
| 2023-05-23 | 2023-05-19 | 0.495 | 740,000 | -12,000 | 0.01% | 366,300 |
| 2023-05-22 | 2023-05-18 | 0.480 | 752,000 | -8,000 | 0.01% | 360,960 |
| 2023-05-17 | 2023-05-15 | 0.440 | 760,000 | +12,000 | 0.01% | 334,400 |
| 2023-05-12 | 2023-05-10 | 0.380 | 748,000 | -84,000 | 0.01% | 284,240 |
| 2023-05-08 | 2023-05-04 | 0.355 | 832,000 | -24,000 | 0.01% | 295,360 |
| 2023-05-02 | 2023-04-27 | 0.285 | 856,000 | -8,000 | 0.01% | 243,960 |
| 2023-04-27 | 2023-04-25 | 0.320 | 864,000 | -8,000 | 0.01% | 276,480 |
| 2023-04-26 | 2023-04-24 | 0.340 | 872,000 | +8,000 | 0.01% | 296,480 |
| 2023-04-25 | 2023-04-21 | 0.360 | 864,000 | -4,000 | 0.01% | 311,040 |
| 2023-04-24 | 2023-04-20 | 0.375 | 868,000 | +4,000 | 0.01% | 325,500 |
| 2023-04-21 | 2023-04-19 | 0.385 | 864,000 | +128,000 | 0.01% | 332,640 |
| 2023-04-20 | 2023-04-18 | 0.365 | 736,000 | -36,000 | 0.01% | 268,640 |
| 2023-04-19 | 2023-04-17 | 0.295 | 772,000 | +36,000 | 0.01% | 227,740 |
| 2022-09-26 | 2022-09-22 | 0.445 | 736,000 | +12,000 | 0.01% | 327,520 |
| 2022-06-02 | 2022-05-31 | 0.580 | 724,000 | +36,000 | 0.01% | 419,920 |
| 2021-09-23 | 2021-09-20 | 0.810 | 688,000 | -8,000 | 0.02% | 557,280 |
| 2021-08-18 | 2021-08-16 | 0.730 | 696,000 | -8,000 | 0.02% | 508,080 |
| 2021-07-22 | 2021-07-20 | 0.760 | 704,000 | -32,000 | 0.02% | 535,040 |
| 2021-06-21 | 2021-06-17 | 0.710 | 736,000 | +32,000 | 0.03% | 522,560 |
| 2021-06-07 | 2021-06-03 | 0.760 | 704,000 | +8,000 | 0.02% | 535,040 |
| 2021-05-24 | 2021-05-20 | 0.760 | 696,000 | -40,000 | 0.02% | 528,960 |
| 2021-04-26 | 2021-04-22 | 0.840 | 736,000 | +40,000 | 0.03% | 618,240 |
| 2021-03-03 | 2021-03-01 | 0.880 | 696,000 | +4,000 | 0.02% | 612,480 |
| 2021-02-04 | 2021-02-02 | 0.870 | 692,000 | -36,000 | 0.02% | 602,040 |
| 2021-01-29 | 2021-01-27 | 0.930 | 728,000 | -32,000 | 0.03% | 677,040 |
| 2021-01-28 | 2021-01-26 | 0.940 | 760,000 | -60,000 | 0.03% | 714,400 |
| 2021-01-27 | 2021-01-25 | 1.000 | 820,000 | -120,000 | 0.03% | 820,000 |
| 2021-01-26 | 2021-01-22 | 0.950 | 940,000 | -4,000 | 0.03% | 893,000 |
| 2020-12-21 | 2020-12-17 | 0.840 | 944,000 | +4,000 | 0.03% | 792,960 |
| 2020-12-02 | 2020-11-30 | 0.860 | 940,000 | +32,000 | 0.03% | 808,400 |
| 2020-12-01 | 2020-11-27 | 0.870 | 908,000 | -12,000 | 0.03% | 789,960 |
| 2020-11-24 | 2020-11-20 | 0.930 | 920,000 | +16,000 | 0.03% | 855,600 |
| 2020-11-20 | 2020-11-18 | 0.990 | 904,000 | +32,000 | 0.03% | 894,960 |
| 2020-10-27 | 2020-10-22 | 0.830 | 872,000 | +4,000 | 0.03% | 723,760 |
| 2020-09-14 | 2020-09-10 | 0.820 | 868,000 | +60,000 | 0.03% | 711,760 |
| 2020-09-11 | 2020-09-09 | 0.880 | 808,000 | +56,000 | 0.03% | 711,040 |
| 2020-09-08 | 2020-09-04 | 0.990 | 752,000 | -36,000 | 0.03% | 744,480 |
| 2020-08-24 | 2020-08-20 | 1.030 | 788,000 | -32,000 | 0.03% | 811,640 |
| 2020-08-11 | 2020-08-07 | 1.090 | 820,000 | -4,000 | 0.03% | 893,800 |
| 2020-08-10 | 2020-08-06 | 1.110 | 824,000 | +12,000 | 0.03% | 914,640 |
| 2020-07-28 | 2020-07-24 | 1.130 | 812,000 | -32,000 | 0.03% | 917,560 |
| 2020-07-27 | 2020-07-23 | 1.180 | 844,000 | -200,000 | 0.03% | 995,920 |
| 2020-07-21 | 2020-07-17 | 0.900 | 1,044,000 | +32,000 | 0.04% | 939,600 |
| 2020-07-13 | 2020-07-09 | 0.800 | 1,012,000 | +24,000 | 0.03% | 809,600 |
| 2020-07-08 | 2020-07-06 | 0.870 | 988,000 | +12,000 | 0.03% | 859,560 |
| 2020-06-23 | 2020-06-19 | 0.900 | 976,000 | -48,000 | 0.03% | 878,400 |
| 2020-06-10 | 2020-06-08 | 0.840 | 1,024,000 | +40,000 | 0.04% | 860,160 |
| 2020-06-04 | 2020-06-02 | 0.880 | 984,000 | +8,000 | 0.03% | 865,920 |
| 2020-05-26 | 2020-05-22 | 0.920 | 976,000 | +60,000 | 0.03% | 897,920 |
| 2020-04-16 | 2020-04-14 | 1.090 | 916,000 | +8,000 | 0.03% | 998,440 |
| 2020-04-09 | 2020-04-07 | 1.110 | 908,000 | -40,000 | 0.03% | 1,007,880 |
| 2020-03-23 | 2020-03-19 | 1.060 | 948,000 | +68,000 | 0.03% | 1,004,880 |
| 2020-03-18 | 2020-03-16 | 1.180 | 880,000 | -200,000 | 0.03% | 1,038,400 |
| 2020-03-17 | 2020-03-13 | 1.140 | 1,080,000 | -260,000 | 0.04% | 1,231,200 |
| 2020-03-02 | 2020-02-27 | 0.980 | 1,340,000 | +260,000 | 0.05% | 1,313,200 |
| 2020-02-28 | 2020-02-26 | 1.010 | 1,080,000 | +40,000 | 0.04% | 1,090,800 |
| 2020-02-27 | 2020-02-25 | 0.970 | 1,040,000 | +40,000 | 0.04% | 1,008,800 |
| 2020-02-26 | 2020-02-24 | 0.950 | 1,000,000 | +60,000 | 0.03% | 950,000 |
| 2020-02-25 | 2020-02-21 | 1.000 | 940,000 | +60,000 | 0.03% | 940,000 |
| 2020-02-21 | 2020-02-19 | 1.090 | 880,000 | +72,000 | 0.03% | 959,200 |
| 2020-02-20 | 2020-02-18 | 1.110 | 808,000 | +32,000 | 0.03% | 896,880 |
| 2020-02-19 | 2020-02-17 | 1.200 | 776,000 | +32,000 | 0.03% | 931,200 |
| 2020-02-17 | 2020-02-13 | 1.300 | 744,000 | +32,000 | 0.03% | 967,200 |
| 2019-09-27 | 2019-09-25 | 1.660 | 712,000 | -64,000 | 0.02% | 1,181,920 |
| 2019-09-23 | 2019-09-19 | 1.690 | 776,000 | +32,000 | 0.03% | 1,311,440 |
| 2019-09-16 | 2019-09-12 | 1.760 | 744,000 | +32,000 | 0.03% | 1,309,440 |
| 2019-08-29 | 2019-08-27 | 1.947 | 712,000 | +17,238 | 0.02% | 1,386,365 |
| 2019-07-10 | 2019-07-08 | 2.050 | 694,762 | +19,516 | 0.02% | 1,424,000 |
| 2019-06-28 | 2019-06-26 | 1.998 | 675,246 | +31,225 | 0.02% | 1,349,399 |
| 2019-05-08 | 2019-05-06 | 2.624 | 644,021 | -31,225 | 0.02% | 1,689,600 |
| 2019-04-29 | 2019-04-25 | 2.388 | 675,246 | -716,230 | 0.02% | 1,612,359 |
| 2019-03-15 | 2019-03-13 | 2.203 | 1,391,476 | +11,710 | 0.05% | 3,065,900 |
| 2019-03-14 | 2019-03-12 | 2.234 | 1,379,766 | -11,710 | 0.05% | 3,082,519 |
| 2019-03-08 | 2019-03-06 | 2.234 | 1,391,476 | +19,516 | 0.05% | 3,108,680 |
| 2019-03-05 | 2019-03-01 | 2.193 | 1,371,960 | +50,741 | 0.05% | 3,008,840 |
| 2019-02-21 | 2019-02-19 | 2.275 | 1,321,219 | +11,710 | 0.05% | 3,005,880 |
| 2019-01-09 | 2019-01-07 | 2.552 | 1,309,509 | -210,771 | 0.05% | 3,341,579 |
| 2019-01-04 | 2019-01-02 | 2.562 | 1,520,280 | -212,722 | 0.05% | 3,895,000 |
| 2019-01-03 | 2018-12-31 | 3.003 | 1,733,002 | -31,225 | 0.06% | 5,203,680 |
| 2019-01-02 | 2018-12-27 | 2.593 | 1,764,227 | -214,674 | 0.06% | 4,574,239 |
| 2018-12-06 | 2018-12-04 | 2.603 | 1,978,901 | -206,867 | 0.07% | 5,151,120 |
| 2018-11-07 | 2018-11-05 | 2.521 | 2,185,768 | +296,640 | 0.08% | 5,510,399 |
| 2018-11-06 | 2018-11-02 | 2.562 | 1,889,128 | +499,604 | 0.07% | 4,839,999 |
| 2018-11-05 | 2018-11-01 | 2.572 | 1,389,524 | +768,922 | 0.05% | 3,574,239 |
| 2018-11-02 | 2018-10-31 | 2.593 | 620,602 | +417,638 | 0.02% | 1,609,080 |
| 2018-08-30 | 2018-08-28 | 3.209 | 202,964 | +2,662 | 0.01% | 651,260 |
| 2018-07-13 | 2018-07-11 | 3.115 | 200,302 | -7,704 | 0.01% | 623,999 |
| 2018-07-10 | 2018-07-06 | 3.063 | 208,006 | +53,927 | 0.01% | 637,199 |
| 2018-07-04 | 2018-06-29 | 3.230 | 154,079 | +7,704 | 0.01% | 497,601 |
| 2018-06-28 | 2018-06-26 | 3.437 | 146,375 | -19,260 | 0.01% | 503,121 |
| 2018-06-08 | 2018-06-06 | 3.614 | 165,635 | -7,704 | 0.01% | 598,561 |
| 2018-05-30 | 2018-05-28 | 3.686 | 173,339 | +19,260 | 0.01% | 639,001 |
| 2018-05-29 | 2018-05-25 | 3.718 | 154,079 | -11,556 | 0.01% | 572,801 |
| 2018-05-28 | 2018-05-24 | 3.292 | 165,635 | +19,260 | 0.01% | 545,241 |
| 2018-05-21 | 2018-05-17 | 3.209 | 146,375 | +53,928 | 0.01% | 469,681 |
| 2018-04-24 | 2018-04-20 | 3.344 | 92,447 | -3,852 | 0.00% | 309,119 |
| 2018-03-20 | 2018-03-16 | 3.614 | 96,299 | +3,852 | 0.00% | 347,999 |
| 2018-03-14 | 2018-03-12 | 3.655 | 92,447 | +19,260 | 0.00% | 337,919 |
| 2018-03-09 | 2018-03-07 | 3.790 | 73,187 | -3,852 | 0.00% | 277,398 |
| 2018-02-27 | 2018-02-23 | 3.811 | 77,039 | -7,704 | 0.00% | 293,599 |
| 2018-02-22 | 2018-02-20 | 3.635 | 84,743 | +7,704 | 0.00% | 307,999 |
| 2018-01-30 | 2018-01-26 | 2.617 | 77,039 | +19,259 | 0.00% | 201,599 |
| 2018-01-22 | 2018-01-18 | 2.721 | 57,780 | +3,852 | 0.00% | 157,201 |
| 2017-10-26 | 2017-10-24 | 2.316 | 53,928 | -11,555 | 0.00% | 124,881 |
| 2017-08-29 | 2017-08-25 | 2.408 | 65,483 | +1,091 | 0.00% | 157,667 |
| 2017-08-02 | 2017-07-31 | 2.725 | 64,392 | -15,151 | 0.00% | 175,440 |
| 2017-07-31 | 2017-07-27 | 2.566 | 79,543 | -18,939 | 0.00% | 204,120 |
| 2017-07-28 | 2017-07-26 | 2.513 | 98,482 | +18,939 | 0.01% | 247,520 |
| 2017-07-21 | 2017-07-19 | 2.524 | 79,543 | +15,151 | 0.00% | 200,760 |
| 2017-07-19 | 2017-07-17 | 2.566 | 64,392 | -11,363 | 0.00% | 165,240 |
| 2017-07-18 | 2017-07-14 | 2.429 | 75,755 | +11,363 | 0.00% | 183,999 |
| 2017-05-31 | 2017-05-26 | 2.788 | 64,392 | -371,201 | 0.00% | 179,520 |
| 2017-05-29 | 2017-05-25 | 2.746 | 435,593 | -7,576 | 0.02% | 1,195,999 |
| 2017-05-11 | 2017-05-09 | 2.936 | 443,169 | -94,694 | 0.02% | 1,301,040 |
| 2017-05-10 | 2017-05-08 | 2.894 | 537,863 | -94,694 | 0.03% | 1,556,319 |
| 2017-05-05 | 2017-05-02 | 2.946 | 632,557 | -94,695 | 0.04% | 1,863,719 |
| 2017-05-04 | 2017-04-28 | 3.020 | 727,252 | -94,694 | 0.04% | 2,196,481 |
| 2017-05-02 | 2017-04-27 | 2.957 | 821,946 | -189,388 | 0.05% | 2,430,400 |
| 2017-04-27 | 2017-04-25 | 2.830 | 1,011,334 | -560,590 | 0.06% | 2,862,239 |
| 2017-04-26 | 2017-04-24 | 2.851 | 1,571,924 | -473,472 | 0.09% | 4,481,999 |
| 2017-04-03 | 2017-03-30 | 2.872 | 2,045,396 | +11,364 | 0.11% | 5,875,201 |
| 2017-03-06 | 2017-03-02 | 2.957 | 2,034,032 | -18,939 | 0.11% | 6,014,399 |
| 2017-03-01 | 2017-02-27 | 2.788 | 2,052,971 | -7,576 | 0.11% | 5,723,520 |
| 2017-02-27 | 2017-02-23 | 2.577 | 2,060,547 | +7,576 | 0.11% | 5,309,441 |
| 2017-02-08 | 2017-02-06 | 2.714 | 2,052,971 | -3,788 | 0.11% | 5,571,760 |
| 2017-02-03 | 2017-02-01 | 2.725 | 2,056,759 | +18,939 | 0.11% | 5,603,761 |
| 2017-02-01 | 2017-01-25 | 2.471 | 2,037,820 | -3,788 | 0.11% | 5,035,680 |
| 2017-01-20 | 2017-01-18 | 2.429 | 2,041,608 | +7,576 | 0.11% | 4,958,801 |
| 2017-01-12 | 2017-01-10 | 2.112 | 2,034,032 | -359,838 | 0.11% | 4,296,000 |
| 2017-01-10 | 2017-01-06 | 2.270 | 2,393,870 | +18,939 | 0.14% | 5,435,199 |
| 2017-01-06 | 2017-01-04 | 2.302 | 2,374,931 | -94,695 | 0.14% | 5,467,439 |
| 2017-01-05 | 2017-01-03 | 2.323 | 2,469,626 | -3,787 | 0.14% | 5,737,601 |
| 2016-12-30 | 2016-12-28 | 2.281 | 2,473,413 | -3,788 | 0.14% | 5,641,919 |
| 2016-12-29 | 2016-12-23 | 2.270 | 2,477,201 | +53,029 | 0.14% | 5,624,399 |
| 2016-12-15 | 2016-12-13 | 2.302 | 2,424,172 | +3,787 | 0.14% | 5,580,799 |
| 2016-12-14 | 2016-12-12 | 2.260 | 2,420,385 | -18,939 | 0.14% | 5,469,841 |
| 2016-12-13 | 2016-12-09 | 2.344 | 2,439,324 | +18,939 | 0.14% | 5,718,721 |
| 2016-12-12 | 2016-12-08 | 2.376 | 2,420,385 | +41,666 | 0.14% | 5,751,001 |
| 2016-12-01 | 2016-11-29 | 2.080 | 2,378,719 | +3,788 | 0.14% | 4,948,640 |
| 2016-11-30 | 2016-11-28 | 2.080 | 2,374,931 | +68,179 | 0.14% | 4,940,759 |
| 2016-11-29 | 2016-11-25 | 2.049 | 2,306,752 | -75,755 | 0.13% | 4,725,841 |
| 2016-11-15 | 2016-11-11 | 1.785 | 2,382,507 | +37,878 | 0.14% | 4,252,040 |
| 2016-11-14 | 2016-11-10 | 1.785 | 2,344,629 | -7,576 | 0.13% | 4,184,439 |
| 2016-11-11 | 2016-11-09 | 1.690 | 2,352,205 | -3,788 | 0.13% | 3,974,400 |
| 2016-11-08 | 2016-11-04 | 1.563 | 2,355,993 | +56,817 | 0.14% | 3,682,241 |
| 2016-10-28 | 2016-10-26 | 1.658 | 2,299,176 | +132,572 | 0.13% | 3,811,960 |
| 2016-09-29 | 2016-09-27 | 1.584 | 2,166,604 | +3,788 | 0.12% | 3,432,000 |
| 2016-09-21 | 2016-09-19 | 1.531 | 2,162,816 | -18,939 | 0.12% | 3,311,799 |
| 2016-09-05 | 2016-09-01 | 1.558 | 2,181,755 | +37,359 | 0.13% | 3,399,002 |
| 2016-04-21 | 2016-04-19 | 1.569 | 2,144,396 | -3,723 | 0.13% | 3,363,839 |
| 2016-04-19 | 2016-04-15 | 1.601 | 2,148,119 | +2,148,119 | 0.13% | 3,438,920 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy