History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 10,290,950 | +0 | 0.10% | 2,284,591 |
| 2025-10-13 | 2025-10-09 | 0.239 | 10,290,950 | +0 | 0.10% | 2,459,537 |
| 2025-10-10 | 2025-10-08 | 0.235 | 10,290,950 | +40,000 | 0.10% | 2,418,373 |
| 2025-10-09 | 2025-10-06 | 0.217 | 10,250,950 | +20,000 | 0.10% | 2,224,456 |
| 2025-10-08 | 2025-10-03 | 0.209 | 10,230,950 | -256,000 | 0.10% | 2,138,269 |
| 2025-10-06 | 2025-10-02 | 0.189 | 10,486,950 | -172,000 | 0.10% | 1,982,034 |
| 2025-10-03 | 2025-09-30 | 0.179 | 10,658,950 | +256,000 | 0.10% | 1,907,952 |
| 2025-10-02 | 2025-09-29 | 0.166 | 10,402,950 | +764,000 | 0.10% | 1,726,890 |
| 2025-09-30 | 2025-09-26 | 0.160 | 9,638,950 | +252,000 | 0.09% | 1,542,232 |
| 2025-09-24 | 2025-09-22 | 0.164 | 9,386,950 | +136,000 | 0.09% | 1,539,460 |
| 2025-09-23 | 2025-09-19 | 0.170 | 9,250,950 | -2,016,000 | 0.09% | 1,572,662 |
| 2025-09-17 | 2025-09-15 | 0.126 | 11,266,950 | -56,000 | 0.11% | 1,419,636 |
| 2025-09-16 | 2025-09-12 | 0.108 | 11,322,950 | +12,000 | 0.11% | 1,222,879 |
| 2025-09-12 | 2025-09-10 | 0.099 | 11,310,950 | -268,000 | 0.11% | 1,119,784 |
| 2025-09-11 | 2025-09-09 | 0.099 | 11,578,950 | +3,268,000 | 0.11% | 1,146,316 |
| 2025-09-08 | 2025-09-04 | 0.094 | 8,310,950 | -200,000 | 0.08% | 781,229 |
| 2025-09-05 | 2025-09-03 | 0.100 | 8,510,950 | +200,000 | 0.08% | 851,095 |
| 2025-08-28 | 2025-08-26 | 0.100 | 8,310,950 | +416,000 | 0.08% | 831,095 |
| 2025-08-27 | 2025-08-25 | 0.094 | 7,894,950 | -68,000 | 0.08% | 742,125 |
| 2025-08-05 | 2025-08-01 | 0.092 | 7,962,950 | +68,000 | 0.08% | 732,591 |
| 2025-07-17 | 2025-07-15 | 0.096 | 7,894,950 | +300,000 | 0.08% | 757,915 |
| 2025-07-16 | 2025-07-14 | 0.095 | 7,594,950 | +300,000 | 0.07% | 721,520 |
| 2025-07-15 | 2025-07-11 | 0.091 | 7,294,950 | -20,000 | 0.07% | 663,840 |
| 2025-07-14 | 2025-07-10 | 0.089 | 7,314,950 | +252,000 | 0.07% | 651,031 |
| 2025-07-11 | 2025-07-09 | 0.090 | 7,062,950 | +500,000 | 0.07% | 635,666 |
| 2025-07-10 | 2025-07-08 | 0.088 | 6,562,950 | +580,000 | 0.06% | 577,540 |
| 2025-07-03 | 2025-06-30 | 0.091 | 5,982,950 | +8,000 | 0.06% | 544,448 |
| 2025-06-30 | 2025-06-26 | 0.092 | 5,974,950 | +80,000 | 0.06% | 549,695 |
| 2025-06-10 | 2025-06-06 | 0.095 | 5,894,950 | +220,000 | 0.06% | 560,020 |
| 2025-06-09 | 2025-06-05 | 0.093 | 5,674,950 | -36,000 | 0.05% | 527,770 |
| 2025-06-06 | 2025-06-04 | 0.099 | 5,710,950 | +20,000 | 0.05% | 565,384 |
| 2025-06-05 | 2025-06-03 | 0.095 | 5,690,950 | -176,000 | 0.05% | 540,640 |
| 2025-06-04 | 2025-06-02 | 0.086 | 5,866,950 | +276,000 | 0.06% | 504,558 |
| 2025-06-03 | 2025-05-30 | 0.081 | 5,590,950 | -1,492,000 | 0.05% | 452,867 |
| 2025-06-02 | 2025-05-29 | 0.082 | 7,082,950 | -264,000 | 0.07% | 580,802 |
| 2025-05-29 | 2025-05-27 | 0.079 | 7,346,950 | -180,000 | 0.07% | 580,409 |
| 2025-05-27 | 2025-05-23 | 0.079 | 7,526,950 | -940,000 | 0.07% | 594,629 |
| 2025-05-15 | 2025-05-13 | 0.078 | 8,466,950 | +52,000 | 0.08% | 660,422 |
| 2025-04-22 | 2025-04-16 | 0.076 | 8,414,950 | -240,000 | 0.08% | 639,536 |
| 2025-04-17 | 2025-04-15 | 0.077 | 8,654,950 | -560,000 | 0.08% | 666,431 |
| 2025-04-08 | 2025-04-03 | 0.081 | 9,214,950 | -76,000 | 0.09% | 746,411 |
| 2025-04-03 | 2025-04-01 | 0.084 | 9,290,950 | -68,000 | 0.09% | 780,440 |
| 2025-04-02 | 2025-03-31 | 0.082 | 9,358,950 | +80,000 | 0.09% | 767,434 |
| 2025-04-01 | 2025-03-28 | 0.082 | 9,278,950 | -60,000 | 0.09% | 760,874 |
| 2025-03-27 | 2025-03-25 | 0.084 | 9,338,950 | -1,000,000 | 0.09% | 784,472 |
| 2025-03-24 | 2025-03-20 | 0.083 | 10,338,950 | -500,000 | 0.10% | 858,133 |
| 2025-03-21 | 2025-03-19 | 0.083 | 10,838,950 | -52,000 | 0.10% | 899,633 |
| 2025-03-19 | 2025-03-17 | 0.077 | 10,890,950 | -148,000 | 0.10% | 838,603 |
| 2025-03-13 | 2025-03-11 | 0.072 | 11,038,950 | -1,240,000 | 0.10% | 794,804 |
| 2025-03-10 | 2025-03-06 | 0.077 | 12,278,950 | +244,000 | 0.12% | 945,479 |
| 2025-03-07 | 2025-03-05 | 0.077 | 12,034,950 | +132,000 | 0.11% | 926,691 |
| 2025-03-04 | 2025-02-28 | 0.080 | 11,902,950 | +108,000 | 0.11% | 952,236 |
| 2025-03-03 | 2025-02-27 | 0.084 | 11,794,950 | +92,000 | 0.11% | 990,776 |
| 2025-02-25 | 2025-02-21 | 0.088 | 11,702,950 | +396,000 | 0.11% | 1,029,860 |
| 2025-02-20 | 2025-02-18 | 0.087 | 11,306,950 | +2,600,000 | 0.11% | 983,705 |
| 2025-02-18 | 2025-02-14 | 0.087 | 8,706,950 | +500,000 | 0.08% | 757,505 |
| 2025-02-14 | 2025-02-12 | 0.086 | 8,206,950 | +500,000 | 0.08% | 705,798 |
| 2025-02-12 | 2025-02-10 | 0.087 | 7,706,950 | +500,000 | 0.07% | 670,505 |
| 2025-02-10 | 2025-02-06 | 0.088 | 7,206,950 | +1,500,000 | 0.07% | 634,212 |
| 2025-02-05 | 2025-02-03 | 0.088 | 5,706,950 | +60,000 | 0.05% | 502,212 |
| 2025-02-04 | 2025-01-28 | 0.085 | 5,646,950 | +60,000 | 0.05% | 479,991 |
| 2025-01-20 | 2025-01-16 | 0.088 | 5,586,950 | +60,000 | 0.05% | 491,652 |
| 2025-01-17 | 2025-01-15 | 0.087 | 5,526,950 | -292,000 | 0.05% | 480,845 |
| 2025-01-14 | 2025-01-10 | 0.087 | 5,818,950 | -52,000 | 0.06% | 506,249 |
| 2025-01-09 | 2025-01-07 | 0.088 | 5,870,950 | +52,000 | 0.06% | 516,644 |
| 2025-01-03 | 2024-12-31 | 0.090 | 5,818,950 | -52,000 | 0.06% | 523,706 |
| 2025-01-02 | 2024-12-27 | 0.092 | 5,870,950 | -884,000 | 0.06% | 540,127 |
| 2024-12-27 | 2024-12-20 | 0.089 | 6,754,950 | -396,000 | 0.06% | 601,191 |
| 2024-12-23 | 2024-12-19 | 0.090 | 7,150,950 | +92,000 | 0.07% | 643,586 |
| 2024-12-19 | 2024-12-17 | 0.090 | 7,058,950 | -1,320,000 | 0.07% | 635,306 |
| 2024-12-18 | 2024-12-16 | 0.091 | 8,378,950 | +128,000 | 0.08% | 762,484 |
| 2024-12-09 | 2024-12-05 | 0.094 | 8,250,950 | -140,000 | 0.08% | 775,589 |
| 2024-12-06 | 2024-12-04 | 0.093 | 8,390,950 | -104,000 | 0.08% | 780,358 |
| 2024-11-25 | 2024-11-21 | 0.090 | 8,494,950 | -112,000 | 0.08% | 764,546 |
| 2024-11-21 | 2024-11-19 | 0.088 | 8,606,950 | +224,000 | 0.08% | 757,412 |
| 2024-11-20 | 2024-11-18 | 0.090 | 8,382,950 | +64,000 | 0.08% | 754,466 |
| 2024-11-19 | 2024-11-15 | 0.094 | 8,318,950 | +16,000 | 0.08% | 781,981 |
| 2024-11-18 | 2024-11-14 | 0.097 | 8,302,950 | +108,000 | 0.08% | 805,386 |
| 2024-11-14 | 2024-11-12 | 0.095 | 8,194,950 | +72,000 | 0.08% | 778,520 |
| 2024-11-11 | 2024-11-07 | 0.101 | 8,122,950 | -84,000 | 0.08% | 820,418 |
| 2024-11-08 | 2024-11-06 | 0.093 | 8,206,950 | +44,000 | 0.08% | 763,246 |
| 2024-11-06 | 2024-11-04 | 0.101 | 8,162,950 | -1,936,000 | 0.08% | 824,458 |
| 2024-11-05 | 2024-11-01 | 0.101 | 10,098,950 | +2,320,000 | 0.10% | 1,019,994 |
| 2024-11-04 | 2024-10-31 | 0.111 | 7,778,950 | -576,000 | 0.07% | 863,463 |
| 2024-10-14 | 2024-10-09 | 0.097 | 8,354,950 | +36,000 | 0.08% | 810,430 |
| 2024-10-10 | 2024-10-08 | 0.097 | 8,318,950 | +300,000 | 0.08% | 806,938 |
| 2024-10-09 | 2024-10-07 | 0.106 | 8,018,950 | +4,800,000 | 0.08% | 850,009 |
| 2024-10-08 | 2024-10-04 | 0.102 | 3,218,950 | +40,000 | 0.03% | 328,333 |
| 2024-10-07 | 2024-10-03 | 0.105 | 3,178,950 | +280,000 | 0.03% | 333,790 |
| 2024-08-27 | 2024-08-23 | 0.103 | 2,898,950 | -460,000 | 0.03% | 298,592 |
| 2024-08-26 | 2024-08-22 | 0.107 | 3,358,950 | +460,000 | 0.03% | 359,408 |
| 2024-07-23 | 2024-07-19 | 0.097 | 2,898,950 | +16,000 | 0.03% | 281,198 |
| 2024-06-14 | 2024-06-12 | 0.126 | 2,882,950 | -52,000 | 0.03% | 363,252 |
| 2024-06-13 | 2024-06-11 | 0.125 | 2,934,950 | +8,000 | 0.03% | 366,869 |
| 2024-06-06 | 2024-06-04 | 0.126 | 2,926,950 | +52,000 | 0.03% | 368,796 |
| 2024-04-24 | 2024-04-22 | 0.133 | 2,874,950 | -20,000 | 0.03% | 382,368 |
| 2024-04-03 | 2024-03-28 | 0.134 | 2,894,950 | +108,000 | 0.03% | 387,923 |
| 2024-03-25 | 2024-03-21 | 0.118 | 2,786,950 | +40,000 | 0.03% | 328,860 |
| 2024-03-13 | 2024-03-11 | 0.160 | 2,746,950 | -28,000 | 0.03% | 439,512 |
| 2024-03-06 | 2024-03-04 | 0.155 | 2,774,950 | +4,000 | 0.03% | 430,117 |
| 2024-01-19 | 2024-01-17 | 0.130 | 2,770,950 | +180,000 | 0.03% | 360,224 |
| 2024-01-10 | 2024-01-08 | 0.145 | 2,590,950 | -36,000 | 0.02% | 375,688 |
| 2024-01-04 | 2024-01-02 | 0.160 | 2,626,950 | +44,000 | 0.02% | 420,312 |
| 2023-12-29 | 2023-12-27 | 0.108 | 2,582,950 | +12,000 | 0.02% | 278,959 |
| 2023-12-28 | 2023-12-22 | 0.110 | 2,570,950 | -20,000 | 0.02% | 282,804 |
| 2023-12-19 | 2023-12-15 | 0.114 | 2,590,950 | -36,000 | 0.02% | 295,368 |
| 2023-12-11 | 2023-12-07 | 0.110 | 2,626,950 | -32,000 | 0.02% | 288,964 |
| 2023-12-04 | 2023-11-30 | 0.126 | 2,658,950 | -16,000 | 0.03% | 335,028 |
| 2023-11-29 | 2023-11-27 | 0.125 | 2,674,950 | -60,000 | 0.03% | 334,369 |
| 2023-11-28 | 2023-11-24 | 0.124 | 2,734,950 | -48,000 | 0.03% | 339,134 |
| 2023-11-27 | 2023-11-23 | 0.130 | 2,782,950 | -24,000 | 0.03% | 361,784 |
| 2023-11-23 | 2023-11-21 | 0.124 | 2,806,950 | -24,000 | 0.03% | 348,062 |
| 2023-11-21 | 2023-11-17 | 0.124 | 2,830,950 | -8,000 | 0.03% | 351,038 |
| 2023-11-07 | 2023-11-03 | 0.111 | 2,838,950 | +48,000 | 0.03% | 315,123 |
| 2023-11-06 | 2023-11-02 | 0.106 | 2,790,950 | +36,000 | 0.03% | 295,841 |
| 2023-10-31 | 2023-10-27 | 0.118 | 2,754,950 | +28,000 | 0.03% | 325,084 |
| 2023-10-30 | 2023-10-26 | 0.126 | 2,726,950 | -52,000 | 0.03% | 343,596 |
| 2023-10-03 | 2023-09-28 | 0.143 | 2,778,950 | -12,000 | 0.03% | 397,390 |
| 2023-09-29 | 2023-09-27 | 0.150 | 2,790,950 | +16,000 | 0.03% | 418,642 |
| 2023-09-28 | 2023-09-26 | 0.156 | 2,774,950 | -88,000 | 0.03% | 432,892 |
| 2023-09-27 | 2023-09-25 | 0.164 | 2,862,950 | -20,000 | 0.03% | 469,524 |
| 2023-09-26 | 2023-09-22 | 0.187 | 2,882,950 | +36,000 | 0.03% | 539,112 |
| 2023-09-25 | 2023-09-21 | 0.200 | 2,846,950 | +216,000 | 0.03% | 569,390 |
| 2023-09-22 | 2023-09-20 | 0.360 | 2,630,950 | -112,000 | 0.03% | 947,142 |
| 2023-09-14 | 2023-09-12 | 0.188 | 2,742,950 | +32,000 | 0.03% | 515,675 |
| 2023-08-31 | 2023-08-29 | 0.218 | 2,710,950 | -4,000 | 0.03% | 590,987 |
| 2023-08-30 | 2023-08-28 | 0.218 | 2,714,950 | -36,000 | 0.03% | 591,859 |
| 2023-08-29 | 2023-08-25 | 0.209 | 2,750,950 | -4,000 | 0.03% | 574,949 |
| 2023-08-22 | 2023-08-18 | 0.200 | 2,754,950 | -24,000 | 0.03% | 550,990 |
| 2023-08-08 | 2023-08-04 | 0.201 | 2,778,950 | +15,000 | 0.03% | 558,569 |
| 2023-08-02 | 2023-07-31 | 0.215 | 2,763,950 | +24,000 | 0.03% | 594,249 |
| 2023-08-01 | 2023-07-28 | 0.232 | 2,739,950 | -20,000 | 0.03% | 635,668 |
| 2023-07-24 | 2023-07-20 | 0.205 | 2,759,950 | +20,000 | 0.03% | 565,790 |
| 2023-07-21 | 2023-07-19 | 0.213 | 2,739,950 | +20,000 | 0.03% | 583,609 |
| 2023-07-20 | 2023-07-18 | 0.221 | 2,719,950 | +36,000 | 0.03% | 601,109 |
| 2023-07-19 | 2023-07-14 | 0.241 | 2,683,950 | +20,000 | 0.03% | 646,832 |
| 2023-07-11 | 2023-07-07 | 0.245 | 2,663,950 | +32,000 | 0.03% | 652,668 |
| 2023-07-07 | 2023-07-05 | 0.265 | 2,631,950 | -20,000 | 0.03% | 697,467 |
| 2023-07-06 | 2023-07-04 | 0.280 | 2,651,950 | -35,000 | 0.03% | 742,546 |
| 2023-07-04 | 2023-06-30 | 0.305 | 2,686,950 | -4,000 | 0.03% | 819,520 |
| 2023-07-03 | 2023-06-29 | 0.305 | 2,690,950 | +24,000 | 0.03% | 820,740 |
| 2023-06-30 | 2023-06-28 | 0.310 | 2,666,950 | -4,000 | 0.03% | 826,754 |
| 2023-06-29 | 2023-06-27 | 0.305 | 2,670,950 | -8,000 | 0.03% | 814,640 |
| 2023-06-28 | 2023-06-26 | 0.300 | 2,678,950 | +8,000 | 0.03% | 803,685 |
| 2023-06-27 | 2023-06-23 | 0.300 | 2,670,950 | +8,000 | 0.03% | 801,285 |
| 2023-06-23 | 2023-06-20 | 0.295 | 2,662,950 | +4,000 | 0.03% | 785,570 |
| 2023-06-20 | 2023-06-16 | 0.300 | 2,658,950 | +52,000 | 0.03% | 797,685 |
| 2023-06-13 | 2023-06-09 | 0.325 | 2,606,950 | -1,594,000 | 0.02% | 847,259 |
| 2023-06-09 | 2023-06-07 | 0.330 | 4,200,950 | +12,000 | 0.04% | 1,386,314 |
| 2023-06-07 | 2023-06-05 | 0.345 | 4,188,950 | +32,000 | 0.04% | 1,445,188 |
| 2023-06-06 | 2023-06-02 | 0.405 | 4,156,950 | +8,000 | 0.04% | 1,683,565 |
| 2023-05-23 | 2023-05-19 | 0.495 | 4,148,950 | -8,000 | 0.04% | 2,053,730 |
| 2023-05-17 | 2023-05-15 | 0.440 | 4,156,950 | -40,000 | 0.04% | 1,829,058 |
| 2023-05-16 | 2023-05-12 | 0.435 | 4,196,950 | -8,000 | 0.04% | 1,825,673 |
| 2023-05-12 | 2023-05-10 | 0.380 | 4,204,950 | -8,000 | 0.04% | 1,597,881 |
| 2023-04-25 | 2023-04-21 | 0.360 | 4,212,950 | +8,000 | 0.04% | 1,516,662 |
| 2023-04-24 | 2023-04-20 | 0.375 | 4,204,950 | -200,000 | 0.04% | 1,576,856 |
| 2023-04-21 | 2023-04-19 | 0.385 | 4,404,950 | +228,000 | 0.04% | 1,695,906 |
| 2023-04-18 | 2023-04-14 | 0.275 | 4,176,950 | +36,000 | 0.04% | 1,148,661 |
| 2023-03-15 | 2023-03-13 | 0.370 | 4,140,950 | -20,000 | 0.04% | 1,532,152 |
| 2023-03-14 | 2023-03-10 | 0.360 | 4,160,950 | -60,000 | 0.04% | 1,497,942 |
| 2023-03-09 | 2023-03-07 | 0.360 | 4,220,950 | -200,000 | 0.04% | 1,519,542 |
| 2023-03-01 | 2023-02-27 | 0.360 | 4,420,950 | +40,000 | 0.05% | 1,591,542 |
| 2023-02-22 | 2023-02-20 | 0.375 | 4,380,950 | +4,000 | 0.05% | 1,642,856 |
| 2023-02-15 | 2023-02-13 | 0.355 | 4,376,950 | -80,000 | 0.05% | 1,553,817 |
| 2023-02-01 | 2023-01-30 | 0.380 | 4,456,950 | +40,000 | 0.05% | 1,693,641 |
| 2023-01-26 | 2023-01-19 | 0.410 | 4,416,950 | -28,000 | 0.05% | 1,810,950 |
| 2023-01-19 | 2023-01-17 | 0.395 | 4,444,950 | +108,000 | 0.05% | 1,755,755 |
| 2023-01-18 | 2023-01-16 | 0.400 | 4,336,950 | +108,000 | 0.05% | 1,734,780 |
| 2023-01-13 | 2023-01-11 | 0.395 | 4,228,950 | +44,000 | 0.04% | 1,670,435 |
| 2023-01-10 | 2023-01-06 | 0.390 | 4,184,950 | +28,000 | 0.04% | 1,632,130 |
| 2022-12-15 | 2022-12-13 | 0.430 | 4,156,950 | +12,000 | 0.04% | 1,787,488 |
| 2022-12-13 | 2022-12-09 | 0.425 | 4,144,950 | +48,000 | 0.04% | 1,761,604 |
| 2022-12-01 | 2022-11-29 | 0.490 | 4,096,950 | -304,000 | 0.04% | 2,007,506 |
| 2022-11-21 | 2022-11-17 | 0.465 | 4,400,950 | -132,000 | 0.05% | 2,046,442 |
| 2022-11-16 | 2022-11-14 | 0.445 | 4,532,950 | -20,000 | 0.05% | 2,017,163 |
| 2022-11-11 | 2022-11-09 | 0.420 | 4,552,950 | -8,000 | 0.05% | 1,912,239 |
| 2022-11-04 | 2022-11-02 | 0.415 | 4,560,950 | -28,000 | 0.05% | 1,892,794 |
| 2022-10-20 | 2022-10-18 | 0.475 | 4,588,950 | -8,000 | 0.05% | 2,179,751 |
| 2022-09-23 | 2022-09-21 | 0.445 | 4,596,950 | -200,000 | 0.06% | 2,045,643 |
| 2022-08-03 | 2022-08-01 | 0.455 | 4,796,950 | -12,000 | 0.06% | 2,182,612 |
| 2022-07-19 | 2022-07-15 | 0.485 | 4,808,950 | +12,000 | 0.06% | 2,332,341 |
| 2022-07-18 | 2022-07-14 | 0.550 | 4,796,950 | -100,000 | 0.07% | 2,638,322 |
| 2022-06-20 | 2022-06-16 | 0.500 | 4,896,950 | +100,000 | 0.07% | 2,448,475 |
| 2022-06-01 | 2022-05-30 | 0.550 | 4,796,950 | +8,000 | 0.07% | 2,638,322 |
| 2022-05-23 | 2022-05-19 | 0.640 | 4,788,950 | +100,000 | 0.12% | 3,064,928 |
| 2022-05-20 | 2022-05-18 | 0.640 | 4,688,950 | +40,000 | 0.12% | 3,000,928 |
| 2022-05-11 | 2022-05-06 | 0.530 | 4,648,950 | -20,000 | 0.11% | 2,463,944 |
| 2022-01-05 | 2022-01-03 | 0.810 | 4,668,950 | -60,000 | 0.11% | 3,781,850 |
| 2021-12-29 | 2021-12-24 | 0.750 | 4,728,950 | -20,000 | 0.12% | 3,546,712 |
| 2021-12-21 | 2021-12-17 | 0.700 | 4,748,950 | +20,000 | 0.12% | 3,324,265 |
| 2021-11-12 | 2021-11-10 | 0.690 | 4,728,950 | +8,000 | 0.14% | 3,262,975 |
| 2021-05-05 | 2021-05-03 | 0.820 | 4,720,950 | +304,000 | 0.16% | 3,871,179 |
| 2021-03-23 | 2021-03-19 | 0.840 | 4,416,950 | -4,000 | 0.15% | 3,710,238 |
| 2021-02-04 | 2021-02-02 | 0.870 | 4,420,950 | +4,000 | 0.15% | 3,846,226 |
| 2021-02-02 | 2021-01-29 | 1.030 | 4,416,950 | -4,000 | 0.15% | 4,549,458 |
| 2021-01-26 | 2021-01-22 | 0.950 | 4,420,950 | +4,000 | 0.15% | 4,199,902 |
| 2021-01-25 | 2021-01-21 | 0.880 | 4,416,950 | +240,000 | 0.15% | 3,886,916 |
| 2020-12-28 | 2020-12-22 | 0.860 | 4,176,950 | -32,000 | 0.14% | 3,592,177 |
| 2020-12-23 | 2020-12-21 | 0.840 | 4,208,950 | +4,000 | 0.15% | 3,535,518 |
| 2020-11-09 | 2020-11-05 | 0.820 | 4,204,950 | -40,000 | 0.14% | 3,448,059 |
| 2020-11-03 | 2020-10-30 | 0.830 | 4,244,950 | +48,000 | 0.15% | 3,523,308 |
| 2020-11-02 | 2020-10-29 | 0.840 | 4,196,950 | +52,000 | 0.14% | 3,525,438 |
| 2020-10-30 | 2020-10-28 | 0.850 | 4,144,950 | -8,000 | 0.14% | 3,523,208 |
| 2020-10-14 | 2020-10-09 | 0.910 | 4,152,950 | -20,000 | 0.14% | 3,779,184 |
| 2020-09-22 | 2020-09-18 | 0.810 | 4,172,950 | +16,000 | 0.14% | 3,380,090 |
| 2020-09-10 | 2020-09-08 | 0.930 | 4,156,950 | +8,000 | 0.14% | 3,865,964 |
| 2020-08-27 | 2020-08-25 | 1.000 | 4,148,950 | +4,000 | 0.14% | 4,148,950 |
| 2020-07-27 | 2020-07-23 | 1.180 | 4,144,950 | -20,000 | 0.14% | 4,891,041 |
| 2020-07-23 | 2020-07-21 | 0.880 | 4,164,950 | +40,000 | 0.14% | 3,665,156 |
| 2020-07-21 | 2020-07-17 | 0.900 | 4,124,950 | -8,000 | 0.14% | 3,712,455 |
| 2020-07-07 | 2020-07-03 | 0.790 | 4,132,950 | +8,000 | 0.14% | 3,265,030 |
| 2020-06-03 | 2020-06-01 | 0.890 | 4,124,950 | -4,000 | 0.14% | 3,671,206 |
| 2020-04-23 | 2020-04-21 | 1.150 | 4,128,950 | -400,000 | 0.14% | 4,748,292 |
| 2020-03-17 | 2020-03-13 | 1.140 | 4,528,950 | -80,000 | 0.16% | 5,163,003 |
| 2020-03-13 | 2020-03-11 | 1.150 | 4,608,950 | -4,000 | 0.16% | 5,300,292 |
| 2020-03-12 | 2020-03-10 | 1.150 | 4,612,950 | -32,000 | 0.16% | 5,304,892 |
| 2020-03-11 | 2020-03-09 | 1.130 | 4,644,950 | -44,000 | 0.16% | 5,248,793 |
| 2020-03-10 | 2020-03-06 | 1.110 | 4,688,950 | -60,000 | 0.16% | 5,204,734 |
| 2020-03-05 | 2020-03-03 | 1.070 | 4,748,950 | -44,000 | 0.16% | 5,081,376 |
| 2020-03-04 | 2020-03-02 | 1.060 | 4,792,950 | -160,000 | 0.17% | 5,080,527 |
| 2020-03-02 | 2020-02-27 | 0.980 | 4,952,950 | +204,000 | 0.17% | 4,853,891 |
| 2020-02-28 | 2020-02-26 | 1.010 | 4,748,950 | -4,000 | 0.16% | 4,796,440 |
| 2020-02-25 | 2020-02-21 | 1.000 | 4,752,950 | +108,000 | 0.16% | 4,752,950 |
| 2020-02-24 | 2020-02-20 | 1.050 | 4,644,950 | +300,000 | 0.16% | 4,877,198 |
| 2020-02-21 | 2020-02-19 | 1.090 | 4,344,950 | -32,000 | 0.15% | 4,735,996 |
| 2020-02-20 | 2020-02-18 | 1.110 | 4,376,950 | +52,000 | 0.15% | 4,858,414 |
| 2020-02-10 | 2020-02-06 | 1.370 | 4,324,950 | -8,415,896 | 0.15% | 5,925,182 |
| 2020-02-05 | 2020-02-03 | 1.380 | 12,740,846 | -8,000 | 0.44% | 17,582,367 |
| 2020-02-04 | 2020-01-31 | 1.490 | 12,748,846 | -8,000 | 0.44% | 18,995,781 |
| 2020-02-03 | 2020-01-30 | 1.450 | 12,756,846 | -4,000 | 0.44% | 18,497,427 |
| 2020-01-31 | 2020-01-29 | 1.540 | 12,760,846 | -12,000 | 0.44% | 19,651,703 |
| 2020-01-21 | 2020-01-17 | 1.430 | 12,772,846 | -24,000 | 0.44% | 18,265,170 |
| 2020-01-20 | 2020-01-16 | 1.420 | 12,796,846 | -132,000 | 0.44% | 18,171,521 |
| 2020-01-16 | 2020-01-14 | 1.440 | 12,928,846 | -4,000 | 0.45% | 18,617,538 |
| 2020-01-10 | 2020-01-08 | 1.420 | 12,932,846 | +745,000 | 0.45% | 18,364,641 |
| 2020-01-06 | 2020-01-02 | 1.500 | 12,187,846 | -8,000 | 0.42% | 18,281,769 |
| 2020-01-03 | 2019-12-31 | 1.500 | 12,195,846 | -1,571,000 | 0.42% | 18,293,769 |
| 2020-01-02 | 2019-12-27 | 1.490 | 13,766,846 | -48,000 | 0.47% | 20,512,601 |
| 2019-12-30 | 2019-12-24 | 1.520 | 13,814,846 | -56,000 | 0.48% | 20,998,566 |
| 2019-12-27 | 2019-12-20 | 1.500 | 13,870,846 | -20,000 | 0.48% | 20,806,269 |
| 2019-12-23 | 2019-12-19 | 1.510 | 13,890,846 | -16,000 | 0.48% | 20,975,177 |
| 2019-12-20 | 2019-12-18 | 1.510 | 13,906,846 | -24,000 | 0.48% | 20,999,337 |
| 2019-12-18 | 2019-12-16 | 1.500 | 13,930,846 | -16,000 | 0.48% | 20,896,269 |
| 2019-12-17 | 2019-12-13 | 1.410 | 13,946,846 | -16,000 | 0.48% | 19,665,053 |
| 2019-12-16 | 2019-12-12 | 1.410 | 13,962,846 | -4,000 | 0.48% | 19,687,613 |
| 2019-12-12 | 2019-12-10 | 1.400 | 13,966,846 | -120,000 | 0.48% | 19,553,584 |
| 2019-12-11 | 2019-12-09 | 1.400 | 14,086,846 | +48,000 | 0.49% | 19,721,584 |
| 2019-12-10 | 2019-12-06 | 1.400 | 14,038,846 | +704,000 | 0.48% | 19,654,384 |
| 2019-12-09 | 2019-12-05 | 1.410 | 13,334,846 | +716,000 | 0.46% | 18,802,133 |
| 2019-12-06 | 2019-12-04 | 1.410 | 12,618,846 | -32,000 | 0.43% | 17,792,573 |
| 2019-12-05 | 2019-12-03 | 1.410 | 12,650,846 | -20,000 | 0.44% | 17,837,693 |
| 2019-12-03 | 2019-11-29 | 1.450 | 12,670,846 | +8,000 | 0.44% | 18,372,727 |
| 2019-11-29 | 2019-11-27 | 1.450 | 12,662,846 | +20,000 | 0.44% | 18,361,127 |
| 2019-11-19 | 2019-11-15 | 1.420 | 12,642,846 | -12,000 | 0.44% | 17,952,841 |
| 2019-11-18 | 2019-11-14 | 1.410 | 12,654,846 | +600,000 | 0.44% | 17,843,333 |
| 2019-11-07 | 2019-11-05 | 1.520 | 12,054,846 | -4,000 | 0.42% | 18,323,366 |
| 2019-11-05 | 2019-11-01 | 1.560 | 12,058,846 | +16,000 | 0.42% | 18,811,800 |
| 2019-10-31 | 2019-10-29 | 1.580 | 12,042,846 | -4,000 | 0.42% | 19,027,697 |
| 2019-10-30 | 2019-10-28 | 1.580 | 12,046,846 | -16,000 | 0.42% | 19,034,017 |
| 2019-10-29 | 2019-10-25 | 1.570 | 12,062,846 | -4,000 | 0.42% | 18,938,668 |
| 2019-10-28 | 2019-10-24 | 1.580 | 12,066,846 | -4,000 | 0.42% | 19,065,617 |
| 2019-10-25 | 2019-10-23 | 1.570 | 12,070,846 | -8,000 | 0.42% | 18,951,228 |
| 2019-10-21 | 2019-10-17 | 1.580 | 12,078,846 | -124,000 | 0.42% | 19,084,577 |
| 2019-10-18 | 2019-10-16 | 1.580 | 12,202,846 | -4,000 | 0.42% | 19,280,497 |
| 2019-10-17 | 2019-10-15 | 1.580 | 12,206,846 | -52,000 | 0.42% | 19,286,817 |
| 2019-10-15 | 2019-10-11 | 1.590 | 12,258,846 | -4,000 | 0.42% | 19,491,565 |
| 2019-10-14 | 2019-10-10 | 1.600 | 12,262,846 | +4,000 | 0.42% | 19,620,554 |
| 2019-10-11 | 2019-10-09 | 1.590 | 12,258,846 | +32,000 | 0.42% | 19,491,565 |
| 2019-10-10 | 2019-10-08 | 1.630 | 12,226,846 | -12,000 | 0.42% | 19,929,759 |
| 2019-10-04 | 2019-10-02 | 1.600 | 12,238,846 | -580,000 | 0.42% | 19,582,154 |
| 2019-09-25 | 2019-09-23 | 1.700 | 12,818,846 | -201,506 | 0.44% | 21,792,038 |
| 2019-09-24 | 2019-09-20 | 1.690 | 13,020,352 | +216,000 | 0.45% | 22,004,395 |
| 2019-09-23 | 2019-09-19 | 1.690 | 12,804,352 | +68,000 | 0.44% | 21,639,355 |
| 2019-09-19 | 2019-09-17 | 1.690 | 12,736,352 | +514,000 | 0.44% | 21,524,435 |
| 2019-09-18 | 2019-09-16 | 1.700 | 12,222,352 | +4,000 | 0.42% | 20,777,998 |
| 2019-09-17 | 2019-09-13 | 1.770 | 12,218,352 | +118,000 | 0.42% | 21,626,483 |
| 2019-09-16 | 2019-09-12 | 1.760 | 12,100,352 | +358,526 | 0.42% | 21,296,620 |
| 2019-09-13 | 2019-09-11 | 1.820 | 11,741,826 | +34,000 | 0.40% | 21,370,123 |
| 2019-09-11 | 2019-09-09 | 1.850 | 11,707,826 | +294,400 | 0.40% | 21,659,478 |
| 2019-09-10 | 2019-09-06 | 1.900 | 11,413,426 | +160,000 | 0.39% | 21,685,509 |
| 2019-09-06 | 2019-09-04 | 1.910 | 11,253,426 | +96,000 | 0.39% | 21,494,044 |
| 2019-09-05 | 2019-09-03 | 1.900 | 11,157,426 | -39,720,000 | 0.38% | 21,199,109 |
| 2019-09-04 | 2019-09-02 | 1.910 | 50,877,426 | +428,000 | 1.75% | 97,175,884 |
| 2019-09-02 | 2019-08-29 | 1.870 | 50,449,426 | +92,462 | 1.74% | 94,340,427 |
| 2019-08-30 | 2019-08-28 | 1.947 | 50,356,964 | -12,000 | 1.74% | 98,052,125 |
| 2019-08-29 | 2019-08-27 | 1.947 | 50,368,964 | +1,223,362 | 1.74% | 98,075,491 |
| 2019-08-28 | 2019-08-26 | 1.927 | 49,145,602 | +233,653 | 1.74% | 94,686,133 |
| 2019-08-27 | 2019-08-23 | 1.927 | 48,911,949 | +187,352 | 1.73% | 94,235,966 |
| 2019-08-26 | 2019-08-22 | 1.937 | 48,724,597 | +144,416 | 1.72% | 94,374,341 |
| 2019-08-23 | 2019-08-21 | 1.968 | 48,580,181 | +62,451 | 1.72% | 95,588,188 |
| 2019-08-22 | 2019-08-20 | 1.978 | 48,517,730 | +78,063 | 1.71% | 95,962,522 |
| 2019-08-21 | 2019-08-19 | 1.978 | 48,439,667 | +11,710 | 1.71% | 95,808,122 |
| 2019-08-20 | 2019-08-16 | 1.978 | 48,427,957 | +19,515 | 1.71% | 95,784,961 |
| 2019-08-19 | 2019-08-15 | 1.978 | 48,408,442 | +54,645 | 1.71% | 95,746,363 |
| 2019-08-16 | 2019-08-14 | 1.968 | 48,353,797 | +66,353 | 1.71% | 95,142,746 |
| 2019-08-15 | 2019-08-13 | 1.988 | 48,287,444 | +78,063 | 1.71% | 96,001,898 |
| 2019-08-14 | 2019-08-12 | 1.988 | 48,209,381 | -144,416 | 1.70% | 95,846,698 |
| 2019-08-13 | 2019-08-09 | 1.978 | 48,353,797 | +39,031 | 1.71% | 95,638,281 |
| 2019-08-12 | 2019-08-08 | 1.998 | 48,314,766 | +7,807 | 1.71% | 96,551,353 |
| 2019-08-07 | 2019-08-05 | 2.019 | 48,306,959 | +3,903 | 1.71% | 97,525,862 |
| 2019-08-05 | 2019-08-01 | 2.019 | 48,303,056 | -82,357 | 1.71% | 97,517,982 |
| 2019-08-02 | 2019-07-31 | 1.998 | 48,385,413 | +7,806 | 1.71% | 96,692,532 |
| 2019-07-30 | 2019-07-26 | 1.998 | 48,377,607 | +50,741 | 1.71% | 96,676,933 |
| 2019-07-24 | 2019-07-22 | 2.060 | 48,326,866 | +3,904 | 1.71% | 99,547,088 |
| 2019-07-22 | 2019-07-18 | 2.060 | 48,322,962 | +11,709 | 1.71% | 99,539,046 |
| 2019-07-19 | 2019-07-17 | 2.060 | 48,311,253 | +11,710 | 1.71% | 99,514,927 |
| 2019-07-17 | 2019-07-15 | 2.080 | 48,299,543 | +3,903 | 1.71% | 100,480,764 |
| 2019-07-16 | 2019-07-12 | 2.080 | 48,295,640 | +3,903 | 1.70% | 100,472,645 |
| 2019-07-15 | 2019-07-11 | 2.070 | 48,291,737 | +35,128 | 1.70% | 99,969,626 |
| 2019-07-12 | 2019-07-10 | 2.060 | 48,256,609 | +54,644 | 1.70% | 99,402,368 |
| 2019-07-11 | 2019-07-09 | 2.039 | 48,201,965 | +15,613 | 1.69% | 98,301,850 |
| 2019-07-09 | 2019-07-05 | 2.070 | 48,186,352 | +15,613 | 1.69% | 99,751,467 |
| 2019-07-08 | 2019-07-04 | 2.060 | 48,170,739 | +19,516 | 1.69% | 99,225,487 |
| 2019-07-05 | 2019-07-03 | 2.029 | 48,151,223 | +273,221 | 1.69% | 97,704,909 |
| 2019-07-03 | 2019-06-28 | 2.009 | 47,878,002 | +62,450 | 1.68% | 96,169,191 |
| 2019-07-02 | 2019-06-27 | 2.009 | 47,815,552 | +70,257 | 1.68% | 96,043,752 |
| 2019-06-28 | 2019-06-26 | 1.998 | 47,745,295 | -473,154 | 1.68% | 95,413,332 |
| 2019-06-25 | 2019-06-21 | 2.091 | 48,218,449 | -8,285,746 | 1.69% | 100,806,207 |
| 2019-06-24 | 2019-06-20 | 1.988 | 56,504,195 | -46,837,895 | 1.99% | 112,337,898 |
| 2019-06-20 | 2019-06-18 | 2.193 | 103,342,090 | -780,631 | 3.63% | 226,639,125 |
| 2019-06-19 | 2019-06-17 | 2.091 | 104,122,721 | -254,134 | 3.66% | 217,680,511 |
| 2019-06-18 | 2019-06-14 | 2.050 | 104,376,855 | -429,347 | 3.67% | 213,933,144 |
| 2019-06-14 | 2019-06-12 | 2.121 | 104,806,202 | +19,515 | 3.68% | 222,331,603 |
| 2019-06-12 | 2019-06-10 | 2.029 | 104,786,687 | +319,401 | 3.68% | 212,625,413 |
| 2019-06-10 | 2019-06-05 | 2.050 | 104,467,286 | -351,284 | 3.67% | 214,118,493 |
| 2019-06-06 | 2019-06-04 | 2.183 | 104,818,570 | -65,456 | 3.68% | 228,802,995 |
| 2019-06-05 | 2019-06-03 | 2.173 | 104,884,026 | +8,294,210 | 3.69% | 227,871,012 |
| 2019-06-04 | 2019-05-31 | 2.234 | 96,589,816 | -261,512 | 3.39% | 215,790,193 |
| 2019-05-30 | 2019-05-28 | 2.285 | 96,851,328 | +937,417 | 3.40% | 221,337,150 |
| 2019-05-28 | 2019-05-24 | 2.244 | 95,913,911 | +46,838 | 3.37% | 215,263,098 |
| 2019-05-27 | 2019-05-23 | 2.367 | 95,867,073 | +624,505 | 3.37% | 226,947,456 |
| 2019-05-24 | 2019-05-22 | 2.511 | 95,242,568 | -347,381 | 3.35% | 239,133,848 |
| 2019-05-20 | 2019-05-16 | 2.583 | 95,589,949 | +74,941 | 3.36% | 246,863,363 |
| 2019-05-17 | 2019-05-15 | 2.624 | 95,515,008 | -636,874 | 3.36% | 250,585,221 |
| 2019-05-16 | 2019-05-14 | 2.603 | 96,151,882 | +394,219 | 3.38% | 250,285,320 |
| 2019-05-15 | 2019-05-10 | 2.583 | 95,757,663 | -125,877 | 3.36% | 247,296,489 |
| 2019-05-14 | 2019-05-09 | 2.675 | 95,883,540 | -277,904 | 3.37% | 256,465,197 |
| 2019-05-10 | 2019-05-08 | 2.593 | 96,161,444 | +292,736 | 3.38% | 249,324,736 |
| 2019-05-09 | 2019-05-07 | 2.665 | 95,868,708 | -405,928 | 3.37% | 255,443,052 |
| 2019-05-08 | 2019-05-06 | 2.624 | 96,274,636 | +320,059 | 3.38% | 252,578,117 |
| 2019-05-07 | 2019-05-03 | 2.531 | 95,954,577 | +6,830,526 | 3.37% | 242,888,258 |
| 2019-05-06 | 2019-05-02 | 2.552 | 89,124,051 | -627,432 | 3.13% | 227,424,965 |
| 2019-05-03 | 2019-04-30 | 2.552 | 89,751,483 | +74,160 | 3.15% | 229,026,033 |
| 2019-05-02 | 2019-04-29 | 2.511 | 89,677,323 | +42,934 | 3.15% | 225,160,700 |
| 2019-04-30 | 2019-04-26 | 2.603 | 89,634,389 | -115,143 | 3.15% | 233,320,152 |
| 2019-04-26 | 2019-04-24 | 2.347 | 89,749,532 | +155,229 | 3.15% | 210,625,789 |
| 2019-04-18 | 2019-04-16 | 2.142 | 89,594,303 | +29,274 | 3.15% | 191,898,046 |
| 2019-04-16 | 2019-04-12 | 2.183 | 89,565,029 | -149,882 | 3.15% | 195,506,835 |
| 2019-04-09 | 2019-04-04 | 2.121 | 89,714,911 | +390,316 | 3.15% | 190,317,554 |
| 2019-04-08 | 2019-04-03 | 2.132 | 89,324,595 | -155,229 | 3.14% | 190,404,962 |
| 2019-04-01 | 2019-03-28 | 2.080 | 89,479,824 | -390,315 | 3.14% | 186,150,853 |
| 2019-03-27 | 2019-03-25 | 2.183 | 89,870,139 | +11,709 | 3.14% | 196,172,844 |
| 2019-03-26 | 2019-03-22 | 2.173 | 89,858,430 | +31,225 | 3.13% | 195,226,406 |
| 2019-03-25 | 2019-03-21 | 2.183 | 89,827,205 | -3,903 | 3.13% | 196,079,125 |
| 2019-03-22 | 2019-03-20 | 2.091 | 89,831,108 | +19,516 | 3.13% | 187,802,252 |
| 2019-03-13 | 2019-03-11 | 2.214 | 89,811,592 | -238,093 | 3.13% | 198,806,242 |
| 2019-03-12 | 2019-03-08 | 2.193 | 90,049,685 | +300,093 | 3.14% | 197,487,605 |
| 2019-03-11 | 2019-03-07 | 2.244 | 89,749,592 | -113,192 | 3.13% | 201,428,291 |
| 2019-03-08 | 2019-03-06 | 2.234 | 89,862,784 | -167,836 | 3.13% | 200,761,408 |
| 2019-03-06 | 2019-03-04 | 2.183 | 90,030,620 | +116,893 | 3.14% | 196,523,149 |
| 2019-03-05 | 2019-03-01 | 2.193 | 89,913,727 | -780,631 | 3.14% | 197,189,436 |
| 2019-03-04 | 2019-02-28 | 2.244 | 90,694,358 | -78,064 | 3.16% | 203,548,664 |
| 2019-03-01 | 2019-02-27 | 2.275 | 90,772,422 | -132,707 | 3.17% | 206,514,604 |
| 2019-02-28 | 2019-02-26 | 2.255 | 90,905,129 | -97,579 | 3.17% | 204,953,311 |
| 2019-02-27 | 2019-02-25 | 2.255 | 91,002,708 | +325,523 | 3.17% | 205,173,311 |
| 2019-02-26 | 2019-02-22 | 2.296 | 90,677,185 | +1,966,634 | 3.16% | 208,156,472 |
| 2019-02-22 | 2019-02-20 | 2.255 | 88,710,551 | +19,516 | 3.09% | 200,005,449 |
| 2019-02-19 | 2019-02-15 | 2.265 | 88,691,035 | -93,680 | 3.09% | 200,870,365 |
| 2019-02-18 | 2019-02-14 | 2.378 | 88,784,715 | +132,707 | 3.10% | 211,091,167 |
| 2019-02-15 | 2019-02-13 | 2.408 | 88,652,008 | +3,904 | 3.09% | 213,501,195 |
| 2019-02-14 | 2019-02-12 | 2.429 | 88,648,104 | -11,710 | 3.09% | 215,308,745 |
| 2019-02-12 | 2019-02-08 | 2.490 | 88,659,814 | -15,613 | 3.09% | 220,788,760 |
| 2019-02-11 | 2019-02-04 | 2.439 | 88,675,427 | -7,806 | 3.09% | 216,283,862 |
| 2019-01-31 | 2019-01-29 | 2.316 | 88,683,233 | +7,806 | 3.09% | 205,396,873 |
| 2019-01-30 | 2019-01-28 | 2.398 | 88,675,427 | +97,579 | 3.09% | 212,648,840 |
| 2019-01-28 | 2019-01-24 | 2.449 | 88,577,848 | +42,935 | 3.09% | 216,953,618 |
| 2019-01-22 | 2019-01-18 | 2.480 | 88,534,913 | +179,936 | 3.09% | 219,570,405 |
| 2019-01-18 | 2019-01-16 | 2.470 | 88,354,977 | -1,463,685 | 3.08% | 218,218,684 |
| 2019-01-17 | 2019-01-15 | 2.460 | 89,818,662 | +259,762 | 3.13% | 220,913,214 |
| 2019-01-11 | 2019-01-09 | 2.501 | 89,558,900 | -376,654 | 3.12% | 223,945,556 |
| 2019-01-07 | 2019-01-03 | 2.562 | 89,935,554 | +4,972 | 3.14% | 230,417,412 |
| 2019-01-04 | 2019-01-02 | 2.562 | 89,930,582 | -23,419 | 3.14% | 230,404,673 |
| 2019-01-03 | 2018-12-31 | 3.003 | 89,954,001 | -171,739 | 3.14% | 270,104,597 |
| 2019-01-02 | 2018-12-27 | 2.593 | 90,125,740 | +85,870 | 3.14% | 233,675,530 |
| 2018-12-28 | 2018-12-24 | 2.572 | 90,039,870 | +50,741 | 3.14% | 231,607,411 |
| 2018-12-27 | 2018-12-20 | 2.562 | 89,989,129 | +144,417 | 3.14% | 230,554,672 |
| 2018-12-21 | 2018-12-19 | 2.583 | 89,844,712 | -15,613 | 3.13% | 232,026,149 |
| 2018-12-20 | 2018-12-18 | 2.572 | 89,860,325 | -38,641 | 3.13% | 231,145,572 |
| 2018-12-17 | 2018-12-13 | 2.531 | 89,898,966 | -66,354 | 3.14% | 227,559,788 |
| 2018-12-14 | 2018-12-12 | 2.562 | 89,965,320 | +2,431,668 | 3.14% | 230,493,673 |
| 2018-12-13 | 2018-12-11 | 2.572 | 87,533,652 | +42,934 | 3.05% | 225,160,726 |
| 2018-12-12 | 2018-12-10 | 2.552 | 87,490,718 | -46,838 | 3.05% | 223,257,059 |
| 2018-12-11 | 2018-12-07 | 2.562 | 87,537,556 | -3,903 | 3.05% | 224,273,674 |
| 2018-12-10 | 2018-12-06 | 2.583 | 87,541,459 | +69,867 | 3.05% | 226,077,943 |
| 2018-12-07 | 2018-12-05 | 2.572 | 87,471,592 | -7,806 | 3.05% | 225,001,091 |
| 2018-12-06 | 2018-12-04 | 2.603 | 87,479,398 | -23,419 | 3.05% | 227,710,666 |
| 2018-12-05 | 2018-12-03 | 2.593 | 87,502,817 | -23,419 | 3.05% | 226,874,887 |
| 2018-12-04 | 2018-11-30 | 2.593 | 87,526,236 | +19,515 | 3.05% | 226,935,608 |
| 2018-12-03 | 2018-11-29 | 2.562 | 87,506,721 | -269,433 | 3.05% | 224,194,674 |
| 2018-11-30 | 2018-11-28 | 2.562 | 87,776,154 | -3,903 | 3.06% | 224,884,968 |
| 2018-11-29 | 2018-11-27 | 2.634 | 87,780,057 | -3,903 | 3.06% | 231,192,027 |
| 2018-11-28 | 2018-11-26 | 2.511 | 87,783,960 | -15,613 | 3.06% | 220,406,868 |
| 2018-11-27 | 2018-11-23 | 2.490 | 87,799,573 | -19,515 | 3.06% | 218,646,509 |
| 2018-11-26 | 2018-11-22 | 2.562 | 87,819,088 | -7,807 | 3.06% | 224,994,967 |
| 2018-11-23 | 2018-11-21 | 2.470 | 87,826,895 | -23,419 | 3.06% | 216,914,429 |
| 2018-11-21 | 2018-11-19 | 2.511 | 87,850,314 | +15,613 | 3.06% | 220,573,469 |
| 2018-11-20 | 2018-11-16 | 2.521 | 87,834,701 | -3,903 | 3.06% | 221,434,408 |
| 2018-11-19 | 2018-11-15 | 2.572 | 87,838,604 | -15,613 | 3.06% | 225,945,147 |
| 2018-11-16 | 2018-11-14 | 2.511 | 87,854,217 | -101,482 | 3.06% | 220,583,269 |
| 2018-11-15 | 2018-11-13 | 2.542 | 87,955,699 | -17,564 | 3.07% | 223,542,208 |
| 2018-11-14 | 2018-11-12 | 2.562 | 87,973,263 | -128,804 | 3.07% | 225,389,967 |
| 2018-11-13 | 2018-11-09 | 2.531 | 88,102,067 | +1,296,937 | 3.07% | 223,011,327 |
| 2018-11-07 | 2018-11-05 | 2.521 | 86,805,130 | +39,032 | 3.03% | 218,838,823 |
| 2018-11-02 | 2018-10-31 | 2.593 | 86,766,098 | -7,807 | 3.03% | 224,964,743 |
| 2018-10-18 | 2018-10-15 | 2.726 | 86,773,905 | -7,806 | 3.03% | 236,545,478 |
| 2018-10-12 | 2018-10-10 | 2.757 | 86,781,711 | +468,379 | 3.03% | 239,234,803 |
| 2018-10-04 | 2018-10-02 | 2.798 | 86,313,332 | +8,235 | 3.01% | 241,481,798 |
| 2018-09-27 | 2018-09-24 | 2.798 | 86,305,097 | +316,155 | 3.01% | 241,458,758 |
| 2018-09-26 | 2018-09-21 | 2.849 | 85,988,942 | +398,123 | 3.00% | 244,980,362 |
| 2018-09-24 | 2018-09-20 | 2.839 | 85,590,819 | -9,824 | 2.99% | 242,968,975 |
| 2018-09-20 | 2018-09-18 | 2.849 | 85,600,643 | -2,927,368 | 2.99% | 243,874,108 |
| 2018-09-17 | 2018-09-13 | 2.818 | 88,528,011 | +46,837,895 | 3.09% | 249,492,372 |
| 2018-09-14 | 2018-09-12 | 2.787 | 41,690,116 | -175,642 | 1.45% | 116,210,636 |
| 2018-09-13 | 2018-09-11 | 2.880 | 41,865,758 | -199,062 | 1.46% | 120,561,641 |
| 2018-09-11 | 2018-09-07 | 2.951 | 42,064,820 | -261,511 | 1.47% | 124,152,478 |
| 2018-09-10 | 2018-09-06 | 2.941 | 42,326,331 | -1,229,495 | 1.48% | 124,490,552 |
| 2018-09-07 | 2018-09-05 | 2.982 | 43,555,826 | -197,107 | 1.52% | 129,892,212 |
| 2018-09-05 | 2018-09-03 | 3.074 | 43,752,933 | +460,963 | 1.53% | 134,515,490 |
| 2018-09-04 | 2018-08-31 | 3.044 | 43,291,970 | +292,736 | 1.51% | 131,767,307 |
| 2018-08-30 | 2018-08-28 | 3.209 | 42,999,234 | +386,349 | 1.50% | 137,973,733 |
| 2018-08-29 | 2018-08-27 | 3.074 | 42,612,885 | -3,852 | 1.51% | 130,981,471 |
| 2018-08-28 | 2018-08-24 | 3.115 | 42,616,737 | -34,668 | 1.51% | 132,763,491 |
| 2018-08-21 | 2018-08-17 | 3.115 | 42,651,405 | +320,860 | 1.51% | 132,871,492 |
| 2018-08-20 | 2018-08-16 | 3.105 | 42,330,545 | -128,078 | 1.50% | 131,432,347 |
| 2018-08-16 | 2018-08-14 | 3.115 | 42,458,623 | +321,639 | 1.50% | 132,270,920 |
| 2018-08-15 | 2018-08-13 | 3.126 | 42,136,984 | +8,581 | 1.49% | 131,706,485 |
| 2018-08-13 | 2018-08-09 | 3.136 | 42,128,403 | +11,556 | 1.49% | 132,117,137 |
| 2018-08-10 | 2018-08-08 | 3.115 | 42,116,847 | -269,638 | 1.49% | 131,206,189 |
| 2018-08-09 | 2018-08-07 | 3.136 | 42,386,485 | -11,555 | 1.50% | 132,926,497 |
| 2018-08-08 | 2018-08-06 | 3.095 | 42,398,040 | +369,040 | 1.50% | 131,201,639 |
| 2018-08-03 | 2018-08-01 | 3.136 | 42,029,000 | -34,667 | 1.49% | 131,805,403 |
| 2018-08-02 | 2018-07-31 | 3.126 | 42,063,667 | +29,929 | 1.49% | 131,477,319 |
| 2018-08-01 | 2018-07-30 | 3.095 | 42,033,738 | +1,281,213 | 1.49% | 130,074,298 |
| 2018-07-31 | 2018-07-27 | 3.115 | 40,752,525 | -625,945 | 1.44% | 126,955,930 |
| 2018-07-30 | 2018-07-26 | 3.198 | 41,378,470 | +660,613 | 1.46% | 132,343,422 |
| 2018-07-26 | 2018-07-24 | 3.188 | 40,717,857 | -11,556 | 1.44% | 129,807,714 |
| 2018-07-24 | 2018-07-20 | 3.115 | 40,729,413 | -1,259,701 | 1.44% | 126,883,930 |
| 2018-07-20 | 2018-07-18 | 3.105 | 41,989,114 | -240,748 | 1.48% | 130,372,236 |
| 2018-07-19 | 2018-07-17 | 3.115 | 42,229,862 | -76,361 | 1.49% | 131,558,263 |
| 2018-07-18 | 2018-07-16 | 3.105 | 42,306,223 | +83,780 | 1.50% | 131,356,829 |
| 2018-07-17 | 2018-07-13 | 3.115 | 42,222,443 | -238,537 | 1.49% | 131,535,151 |
| 2018-07-16 | 2018-07-12 | 3.105 | 42,460,980 | -453,569 | 1.50% | 131,837,335 |
| 2018-07-13 | 2018-07-11 | 3.115 | 42,914,549 | +27,727 | 1.52% | 133,691,262 |
| 2018-07-11 | 2018-07-09 | 3.011 | 42,886,822 | +30,816 | 1.52% | 129,151,388 |
| 2018-07-09 | 2018-07-05 | 3.053 | 42,856,006 | +192,599 | 1.51% | 130,838,706 |
| 2018-07-06 | 2018-07-04 | 3.063 | 42,663,407 | +3,852 | 1.51% | 130,693,734 |
| 2018-07-05 | 2018-07-03 | 3.074 | 42,659,555 | -269,638 | 1.51% | 131,124,923 |
| 2018-07-04 | 2018-06-29 | 3.230 | 42,929,193 | -107,855 | 1.52% | 138,640,568 |
| 2018-07-03 | 2018-06-28 | 3.271 | 43,037,048 | -109,867 | 1.52% | 140,776,526 |
| 2018-06-29 | 2018-06-27 | 3.333 | 43,146,915 | +229,391 | 1.53% | 143,824,210 |
| 2018-06-28 | 2018-06-26 | 3.437 | 42,917,524 | -523,868 | 1.52% | 147,516,251 |
| 2018-06-27 | 2018-06-25 | 3.261 | 43,441,392 | +96,300 | 1.54% | 141,648,049 |
| 2018-06-26 | 2018-06-22 | 3.323 | 43,345,092 | -146,375 | 1.53% | 144,034,697 |
| 2018-06-25 | 2018-06-21 | 3.323 | 43,491,467 | -130,967 | 1.54% | 144,521,097 |
| 2018-06-22 | 2018-06-20 | 3.344 | 43,622,434 | -327,417 | 1.54% | 145,862,274 |
| 2018-06-21 | 2018-06-19 | 3.292 | 43,949,851 | +1,394,412 | 1.55% | 144,675,131 |
| 2018-06-20 | 2018-06-15 | 3.468 | 42,555,439 | -263,097 | 1.50% | 147,597,417 |
| 2018-06-14 | 2018-06-12 | 3.510 | 42,818,536 | -559,498 | 1.51% | 150,288,493 |
| 2018-06-13 | 2018-06-11 | 3.489 | 43,378,034 | -42,371 | 1.53% | 151,351,370 |
| 2018-06-12 | 2018-06-08 | 3.541 | 43,420,405 | -107,855 | 1.53% | 153,753,660 |
| 2018-06-11 | 2018-06-07 | 3.583 | 43,528,260 | -142,523 | 1.54% | 155,943,622 |
| 2018-06-08 | 2018-06-06 | 3.614 | 43,670,783 | -238,822 | 1.54% | 157,814,694 |
| 2018-06-07 | 2018-06-05 | 3.531 | 43,909,605 | +423,717 | 1.55% | 155,029,970 |
| 2018-06-06 | 2018-06-04 | 3.396 | 43,485,888 | -167,339 | 1.54% | 147,663,552 |
| 2018-06-05 | 2018-06-01 | 3.396 | 43,653,227 | -48,149 | 1.54% | 148,231,779 |
| 2018-06-04 | 2018-05-31 | 3.333 | 43,701,376 | -2,398,621 | 1.54% | 145,672,428 |
| 2018-06-01 | 2018-05-30 | 3.531 | 46,099,997 | -30,816 | 1.63% | 162,763,503 |
| 2018-05-31 | 2018-05-29 | 3.624 | 46,130,813 | -1,556,196 | 1.63% | 167,183,630 |
| 2018-05-30 | 2018-05-28 | 3.686 | 47,687,009 | -50,075 | 1.69% | 175,794,649 |
| 2018-05-29 | 2018-05-25 | 3.718 | 47,737,084 | -34,668 | 1.69% | 177,466,395 |
| 2018-05-28 | 2018-05-24 | 3.292 | 47,771,752 | -58,904 | 1.69% | 157,256,153 |
| 2018-05-25 | 2018-05-23 | 3.292 | 47,830,656 | +97,553 | 1.69% | 157,450,054 |
| 2018-05-24 | 2018-05-21 | 3.292 | 47,733,103 | -396,753 | 1.69% | 157,128,927 |
| 2018-05-23 | 2018-05-18 | 3.167 | 48,129,856 | -84,743 | 1.70% | 152,437,429 |
| 2018-05-21 | 2018-05-17 | 3.209 | 48,214,599 | -331,270 | 1.70% | 154,708,528 |
| 2018-05-18 | 2018-05-16 | 3.198 | 48,545,869 | -88,595 | 1.72% | 155,267,375 |
| 2018-05-17 | 2018-05-15 | 3.292 | 48,634,464 | +11,556 | 1.72% | 160,096,048 |
| 2018-05-16 | 2018-05-14 | 3.198 | 48,622,908 | -87,087 | 1.72% | 155,513,774 |
| 2018-05-15 | 2018-05-11 | 3.261 | 48,709,995 | +433,346 | 1.72% | 158,827,225 |
| 2018-05-11 | 2018-05-09 | 3.209 | 48,276,649 | -130,890 | 1.71% | 154,907,631 |
| 2018-05-10 | 2018-05-08 | 3.302 | 48,407,539 | -422,391 | 1.71% | 159,851,729 |
| 2018-05-09 | 2018-05-07 | 3.302 | 48,829,930 | +3,852 | 1.73% | 161,246,552 |
| 2018-05-08 | 2018-05-04 | 3.344 | 48,826,078 | +26,964 | 1.73% | 163,261,930 |
| 2018-05-07 | 2018-05-03 | 3.344 | 48,799,114 | -189,470 | 1.73% | 163,171,770 |
| 2018-05-04 | 2018-05-02 | 3.323 | 48,988,584 | -142,523 | 1.73% | 162,787,885 |
| 2018-05-03 | 2018-04-30 | 3.261 | 49,131,107 | -68,535 | 1.74% | 160,200,332 |
| 2018-05-02 | 2018-04-27 | 3.354 | 49,199,642 | -238,822 | 1.74% | 165,021,937 |
| 2018-04-30 | 2018-04-26 | 3.302 | 49,438,464 | -46,224 | 1.75% | 163,256,057 |
| 2018-04-27 | 2018-04-25 | 3.302 | 49,484,688 | +46,224 | 1.75% | 163,408,699 |
| 2018-04-26 | 2018-04-24 | 3.188 | 49,438,464 | +496,904 | 1.75% | 157,608,835 |
| 2018-04-24 | 2018-04-20 | 3.344 | 48,941,560 | +3,836,561 | 1.73% | 163,648,073 |
| 2018-04-23 | 2018-04-19 | 3.261 | 45,104,999 | -1,926 | 1.59% | 147,072,522 |
| 2018-04-20 | 2018-04-18 | 3.219 | 45,106,925 | +104,003 | 1.59% | 145,205,187 |
| 2018-04-19 | 2018-04-17 | 3.219 | 45,002,922 | -142,523 | 1.59% | 144,870,388 |
| 2018-04-18 | 2018-04-16 | 3.281 | 45,145,445 | -99,300 | 1.60% | 148,142,011 |
| 2018-04-17 | 2018-04-13 | 3.354 | 45,244,745 | -951,436 | 1.60% | 151,756,703 |
| 2018-04-16 | 2018-04-12 | 3.167 | 46,196,181 | -202,228 | 1.63% | 146,313,072 |
| 2018-04-13 | 2018-04-11 | 3.167 | 46,398,409 | -40,446 | 1.64% | 146,953,571 |
| 2018-04-12 | 2018-04-10 | 3.198 | 46,438,855 | +252,304 | 1.64% | 148,528,377 |
| 2018-04-11 | 2018-04-09 | 3.167 | 46,186,551 | -104,003 | 1.63% | 146,282,572 |
| 2018-04-10 | 2018-04-06 | 3.178 | 46,290,554 | -72,225 | 1.64% | 147,092,666 |
| 2018-04-06 | 2018-04-03 | 3.219 | 46,362,779 | +962,993 | 1.64% | 149,247,948 |
| 2018-04-04 | 2018-03-29 | 3.271 | 45,399,786 | +1,113,219 | 1.60% | 148,505,170 |
| 2018-04-03 | 2018-03-28 | 3.313 | 44,286,567 | -269,638 | 1.57% | 146,703,310 |
| 2018-03-29 | 2018-03-27 | 3.302 | 44,556,205 | -89,559 | 1.58% | 147,133,826 |
| 2018-03-28 | 2018-03-26 | 3.313 | 44,645,764 | -2,034,802 | 1.58% | 147,893,183 |
| 2018-03-26 | 2018-03-22 | 3.344 | 46,680,566 | -350,529 | 1.65% | 156,087,886 |
| 2018-03-23 | 2018-03-21 | 3.406 | 47,031,095 | -639,427 | 1.66% | 160,190,276 |
| 2018-03-22 | 2018-03-20 | 3.458 | 47,670,522 | -304,528 | 1.69% | 164,843,321 |
| 2018-03-20 | 2018-03-16 | 3.614 | 47,975,050 | +490,933 | 1.70% | 173,369,180 |
| 2018-03-19 | 2018-03-15 | 3.614 | 47,484,117 | -948,761 | 1.68% | 171,595,078 |
| 2018-03-16 | 2018-03-14 | 3.645 | 48,432,878 | +3,251,062 | 1.71% | 176,532,474 |
| 2018-03-15 | 2018-03-13 | 3.676 | 45,181,816 | +446,828 | 1.60% | 166,090,258 |
| 2018-03-14 | 2018-03-12 | 3.655 | 44,734,988 | +767,698 | 1.58% | 163,518,616 |
| 2018-03-13 | 2018-03-09 | 3.821 | 43,967,290 | -300,454 | 1.55% | 168,017,582 |
| 2018-03-12 | 2018-03-08 | 3.853 | 44,267,744 | -4,811,302 | 1.74% | 170,544,813 |
| 2018-03-09 | 2018-03-07 | 3.790 | 49,079,046 | +115,559 | 1.93% | 186,022,806 |
| 2018-03-08 | 2018-03-06 | 3.946 | 48,963,487 | +19,375,404 | 1.93% | 193,211,579 |
| 2018-03-07 | 2018-03-05 | 3.967 | 29,588,083 | +61,632 | 1.16% | 117,370,081 |
| 2018-03-06 | 2018-03-02 | 4.029 | 29,526,451 | +7,704 | 1.16% | 118,965,269 |
| 2018-03-02 | 2018-02-28 | 4.029 | 29,518,747 | +2,058,877 | 1.16% | 118,934,228 |
| 2018-03-01 | 2018-02-27 | 3.998 | 27,459,870 | +313,936 | 1.08% | 109,783,335 |
| 2018-02-28 | 2018-02-26 | 3.956 | 27,145,934 | +570,091 | 1.07% | 107,400,667 |
| 2018-02-27 | 2018-02-23 | 3.811 | 26,575,843 | +107,855 | 1.05% | 101,281,548 |
| 2018-02-26 | 2018-02-22 | 3.801 | 26,467,988 | +24,075 | 1.04% | 100,595,657 |
| 2018-02-23 | 2018-02-21 | 3.780 | 26,443,913 | +1,696,744 | 1.04% | 99,954,953 |
| 2018-02-22 | 2018-02-20 | 3.635 | 24,747,169 | +115,559 | 0.97% | 89,943,707 |
| 2018-02-21 | 2018-02-15 | 3.365 | 24,631,610 | +15,408 | 0.97% | 82,873,375 |
| 2018-02-20 | 2018-02-13 | 2.980 | 24,616,202 | +76,269 | 0.97% | 73,363,520 |
| 2018-02-12 | 2018-02-08 | 2.835 | 24,539,933 | +215,710 | 0.97% | 69,568,595 |
| 2018-02-09 | 2018-02-07 | 2.606 | 24,324,223 | +697,207 | 0.96% | 63,400,096 |
| 2018-02-08 | 2018-02-06 | 2.575 | 23,627,016 | -3,852 | 0.93% | 60,846,804 |
| 2018-02-07 | 2018-02-05 | 2.606 | 23,630,868 | +30,815 | 0.93% | 61,592,894 |
| 2018-02-06 | 2018-02-02 | 2.783 | 23,600,053 | -3,852 | 0.93% | 65,678,766 |
| 2018-02-02 | 2018-01-31 | 2.638 | 23,603,905 | -600,907 | 0.93% | 62,257,946 |
| 2018-01-31 | 2018-01-29 | 2.679 | 24,204,812 | +181,043 | 0.95% | 64,848,306 |
| 2018-01-29 | 2018-01-25 | 2.627 | 24,023,769 | +146,375 | 0.95% | 63,115,915 |
| 2018-01-23 | 2018-01-19 | 2.690 | 23,877,394 | +250,378 | 0.94% | 64,219,054 |
| 2018-01-22 | 2018-01-18 | 2.721 | 23,627,016 | -248,452 | 0.93% | 64,281,704 |
| 2018-01-19 | 2018-01-17 | 2.700 | 23,875,468 | +5,073,043 | 0.94% | 64,461,804 |
| 2018-01-18 | 2018-01-16 | 2.710 | 18,802,425 | -2,888,977 | 0.74% | 50,960,254 |
| 2018-01-17 | 2018-01-15 | 2.700 | 21,691,402 | +3,852 | 0.85% | 58,565,005 |
| 2018-01-15 | 2018-01-11 | 2.814 | 21,687,550 | +7,704 | 0.85% | 61,031,915 |
| 2018-01-11 | 2018-01-09 | 2.804 | 21,679,846 | -3,852 | 0.85% | 60,785,105 |
| 2018-01-10 | 2018-01-08 | 2.793 | 21,683,698 | +80,891 | 0.85% | 60,570,735 |
| 2018-01-09 | 2018-01-05 | 2.793 | 21,602,807 | +142,523 | 0.85% | 60,344,776 |
| 2018-01-08 | 2018-01-04 | 2.783 | 21,460,284 | +296,602 | 0.84% | 59,723,806 |
| 2018-01-03 | 2017-12-29 | 2.887 | 21,163,682 | +201,073 | 0.83% | 61,096,065 |
| 2018-01-02 | 2017-12-28 | 2.908 | 20,962,609 | +992,168 | 0.83% | 60,950,964 |
| 2017-12-29 | 2017-12-27 | 2.783 | 19,970,441 | +135,676 | 0.79% | 55,577,584 |
| 2017-12-28 | 2017-12-22 | 2.762 | 19,834,765 | -3,852 | 0.78% | 54,788,059 |
| 2017-12-27 | 2017-12-21 | 2.752 | 19,838,617 | +50,076 | 0.78% | 54,592,688 |
| 2017-12-19 | 2017-12-15 | 2.690 | 19,788,541 | +736,972 | 1.06% | 53,221,946 |
| 2017-12-14 | 2017-12-12 | 2.700 | 19,051,569 | +639,427 | 1.04% | 51,437,673 |
| 2017-12-13 | 2017-12-11 | 2.596 | 18,412,142 | -611,770 | 1.01% | 47,799,300 |
| 2017-12-12 | 2017-12-08 | 2.544 | 19,023,912 | -96,299 | 1.04% | 48,399,751 |
| 2017-12-11 | 2017-12-07 | 2.523 | 19,120,211 | -375,567 | 1.05% | 48,247,650 |
| 2017-12-05 | 2017-12-01 | 2.388 | 19,495,778 | +139,634 | 1.07% | 46,563,500 |
| 2017-12-04 | 2017-11-30 | 2.471 | 19,356,144 | +6,544,495 | 1.06% | 47,838,000 |
| 2017-11-27 | 2017-11-23 | 2.305 | 12,811,649 | -30,815,751 | 0.70% | 29,534,881 |
| 2017-11-24 | 2017-11-22 | 2.357 | 43,627,400 | +38,519 | 2.39% | 102,840,080 |
| 2017-11-23 | 2017-11-21 | 2.285 | 43,588,881 | -3,851 | 2.39% | 99,580,801 |
| 2017-11-17 | 2017-11-15 | 2.285 | 43,592,732 | +7,703 | 2.39% | 99,589,599 |
| 2017-11-15 | 2017-11-13 | 2.253 | 43,585,029 | +3,852 | 2.39% | 98,214,201 |
| 2017-11-14 | 2017-11-10 | 2.264 | 43,581,177 | +3,852 | 2.39% | 98,658,081 |
| 2017-11-13 | 2017-11-09 | 2.264 | 43,577,325 | +19,260 | 2.38% | 98,649,361 |
| 2017-11-08 | 2017-11-06 | 2.285 | 43,558,065 | +46,224 | 2.38% | 99,510,401 |
| 2017-11-03 | 2017-11-01 | 2.295 | 43,511,841 | +42,372 | 2.38% | 99,856,640 |
| 2017-11-02 | 2017-10-31 | 2.357 | 43,469,469 | -3,852 | 2.38% | 102,467,799 |
| 2017-10-30 | 2017-10-26 | 2.347 | 43,473,321 | -3,852 | 2.38% | 102,025,439 |
| 2017-10-27 | 2017-10-25 | 2.378 | 43,477,173 | +65,483 | 2.38% | 103,388,919 |
| 2017-10-24 | 2017-10-20 | 2.264 | 43,411,690 | +3,852 | 2.38% | 98,274,400 |
| 2017-10-18 | 2017-10-16 | 2.316 | 43,407,838 | -28,889,767 | 2.38% | 100,519,480 |
| 2017-10-16 | 2017-10-12 | 2.264 | 72,297,605 | +34,668 | 3.96% | 163,665,680 |
| 2017-10-13 | 2017-10-11 | 2.295 | 72,262,937 | +41,408,666 | 3.95% | 165,838,399 |
| 2017-10-09 | 2017-10-04 | 2.253 | 30,854,271 | +3,852 | 1.69% | 69,526,800 |
| 2017-10-04 | 2017-09-29 | 2.461 | 30,850,419 | -3,852 | 1.69% | 75,925,319 |
| 2017-09-21 | 2017-09-19 | 2.336 | 30,854,271 | -7,704 | 1.69% | 72,090,000 |
| 2017-09-14 | 2017-09-12 | 2.378 | 30,861,975 | +7,704 | 1.69% | 73,389,920 |
| 2017-08-29 | 2017-08-25 | 2.408 | 30,854,271 | +514,238 | 1.69% | 74,289,355 |
| 2017-08-21 | 2017-08-17 | 2.608 | 30,340,033 | -11,364 | 1.69% | 79,138,799 |
| 2017-08-18 | 2017-08-16 | 2.556 | 30,351,397 | -7,575 | 1.69% | 77,565,841 |
| 2017-08-17 | 2017-08-15 | 2.534 | 30,358,972 | -7,576 | 1.69% | 76,944,000 |
| 2017-08-04 | 2017-08-02 | 2.397 | 30,366,548 | +3,788 | 1.69% | 72,794,361 |
| 2017-07-26 | 2017-07-24 | 2.450 | 30,362,760 | +75,755 | 1.69% | 74,388,480 |
| 2017-07-11 | 2017-07-07 | 2.450 | 30,287,005 | -15,151 | 1.69% | 74,202,881 |
| 2017-07-10 | 2017-07-06 | 2.461 | 30,302,156 | +28,434,786 | 1.69% | 74,560,001 |
| 2017-07-06 | 2017-07-04 | 2.534 | 1,867,370 | +15,151 | 0.10% | 4,732,799 |
| 2017-07-05 | 2017-07-03 | 2.608 | 1,852,219 | +15,151 | 0.10% | 4,831,319 |
| 2017-06-30 | 2017-06-28 | 2.534 | 1,837,068 | -178,025 | 0.10% | 4,656,000 |
| 2017-06-29 | 2017-06-27 | 2.566 | 2,015,093 | -18,939 | 0.11% | 5,171,039 |
| 2017-06-21 | 2017-06-19 | 2.587 | 2,034,032 | +3,788 | 0.11% | 5,262,599 |
| 2017-06-20 | 2017-06-16 | 2.471 | 2,030,244 | +37,877 | 0.11% | 5,016,959 |
| 2017-06-19 | 2017-06-15 | 2.492 | 1,992,367 | +15,151 | 0.11% | 4,965,441 |
| 2017-06-16 | 2017-06-14 | 2.492 | 1,977,216 | +15,151 | 0.11% | 4,927,681 |
| 2017-06-09 | 2017-06-07 | 2.587 | 1,962,065 | +11,364 | 0.11% | 5,076,401 |
| 2017-06-06 | 2017-06-02 | 2.566 | 1,950,701 | -7,576 | 0.11% | 5,005,799 |
| 2017-06-05 | 2017-06-01 | 2.682 | 1,958,277 | -3,788 | 0.11% | 5,252,721 |
| 2017-06-02 | 2017-05-31 | 2.788 | 1,962,065 | -189,388 | 0.11% | 5,470,081 |
| 2017-05-24 | 2017-05-22 | 2.746 | 2,151,453 | -56,817 | 0.12% | 5,907,200 |
| 2017-05-23 | 2017-05-19 | 2.746 | 2,208,270 | -242,417 | 0.12% | 6,063,201 |
| 2017-05-22 | 2017-05-18 | 2.703 | 2,450,687 | -473,471 | 0.14% | 6,625,280 |
| 2017-05-19 | 2017-05-17 | 2.746 | 2,924,158 | -45,453 | 0.16% | 8,028,800 |
| 2017-05-16 | 2017-05-12 | 2.872 | 2,969,611 | -3,788 | 0.17% | 8,529,919 |
| 2017-05-08 | 2017-05-04 | 2.841 | 2,973,399 | -3,788 | 0.17% | 8,446,600 |
| 2017-05-05 | 2017-05-02 | 2.946 | 2,977,187 | +1,212,086 | 0.17% | 8,771,761 |
| 2017-05-04 | 2017-04-28 | 3.020 | 1,765,101 | -26,514 | 0.10% | 5,331,041 |
| 2017-04-27 | 2017-04-25 | 2.830 | 1,791,615 | -7,575 | 0.10% | 5,070,560 |
| 2017-04-20 | 2017-04-18 | 2.978 | 1,799,190 | -3,788 | 0.10% | 5,357,999 |
| 2017-04-11 | 2017-04-07 | 2.936 | 1,802,978 | -75,756 | 0.10% | 5,293,119 |
| 2017-04-05 | 2017-03-31 | 3.041 | 1,878,734 | -3,787 | 0.10% | 5,713,921 |
| 2017-03-29 | 2017-03-27 | 2.894 | 1,882,521 | -181,813 | 0.10% | 5,447,119 |
| 2017-03-27 | 2017-03-23 | 2.883 | 2,064,334 | -268,932 | 0.11% | 5,951,399 |
| 2017-03-20 | 2017-03-16 | 2.756 | 2,333,266 | -165,715 | 0.13% | 6,431,040 |
| 2017-03-17 | 2017-03-15 | 2.767 | 2,498,981 | -90,906 | 0.14% | 6,914,180 |
| 2017-03-16 | 2017-03-14 | 2.746 | 2,589,887 | +256,621 | 0.14% | 7,110,999 |
| 2017-03-07 | 2017-03-03 | 2.851 | 2,333,266 | -3,788 | 0.13% | 6,652,800 |
| 2017-03-06 | 2017-03-02 | 2.957 | 2,337,054 | -11,363 | 0.13% | 6,910,401 |
| 2017-03-03 | 2017-03-01 | 2.999 | 2,348,417 | -3,788 | 0.13% | 7,043,200 |
| 2017-03-02 | 2017-02-28 | 2.936 | 2,352,205 | -7,575 | 0.13% | 6,905,520 |
| 2017-03-01 | 2017-02-27 | 2.788 | 2,359,780 | -30,303 | 0.13% | 6,578,879 |
| 2017-02-28 | 2017-02-24 | 2.640 | 2,390,083 | -7,575 | 0.13% | 6,310,001 |
| 2017-02-15 | 2017-02-13 | 2.587 | 2,397,658 | -75,755 | 0.13% | 6,203,400 |
| 2017-02-14 | 2017-02-10 | 2.630 | 2,473,413 | -7,576 | 0.14% | 6,503,879 |
| 2017-02-13 | 2017-02-09 | 2.630 | 2,480,989 | -75,755 | 0.14% | 6,523,800 |
| 2017-02-07 | 2017-02-03 | 2.746 | 2,556,744 | -7,576 | 0.14% | 7,019,999 |
| 2017-02-06 | 2017-02-02 | 2.735 | 2,564,320 | -22,727 | 0.14% | 7,013,720 |
| 2017-02-03 | 2017-02-01 | 2.725 | 2,587,047 | -3,787 | 0.14% | 7,048,561 |
| 2017-02-01 | 2017-01-25 | 2.471 | 2,590,834 | -3,788 | 0.14% | 6,402,239 |
| 2017-01-25 | 2017-01-23 | 2.482 | 2,594,622 | -3,788 | 0.14% | 6,439,000 |
| 2017-01-23 | 2017-01-19 | 2.418 | 2,598,410 | +71,968 | 0.14% | 6,283,760 |
| 2017-01-20 | 2017-01-18 | 2.429 | 2,526,442 | -7,576 | 0.14% | 6,136,399 |
| 2017-01-16 | 2017-01-12 | 2.133 | 2,534,018 | +3,788 | 0.14% | 5,405,520 |
| 2017-01-06 | 2017-01-04 | 2.302 | 2,530,230 | +117,421 | 0.15% | 5,824,960 |
| 2017-01-04 | 2016-12-30 | 2.344 | 2,412,809 | -3,788 | 0.14% | 5,656,560 |
| 2016-12-30 | 2016-12-28 | 2.281 | 2,416,597 | -11,363 | 0.14% | 5,512,320 |
| 2016-12-16 | 2016-12-14 | 2.270 | 2,427,960 | -7,576 | 0.14% | 5,512,599 |
| 2016-12-13 | 2016-12-09 | 2.344 | 2,435,536 | -3,788 | 0.14% | 5,709,841 |
| 2016-12-12 | 2016-12-08 | 2.376 | 2,439,324 | +90,907 | 0.14% | 5,796,001 |
| 2016-12-09 | 2016-12-07 | 2.302 | 2,348,417 | -30,302 | 0.13% | 5,406,400 |
| 2016-12-07 | 2016-12-05 | 2.112 | 2,378,719 | -15,151 | 0.14% | 5,024,000 |
| 2016-12-05 | 2016-12-01 | 2.112 | 2,393,870 | -3,788 | 0.14% | 5,055,999 |
| 2016-12-02 | 2016-11-30 | 2.080 | 2,397,658 | -3,788 | 0.14% | 4,988,040 |
| 2016-12-01 | 2016-11-29 | 2.080 | 2,401,446 | +64,392 | 0.14% | 4,995,920 |
| 2016-11-30 | 2016-11-28 | 2.080 | 2,337,054 | -7,575 | 0.13% | 4,861,961 |
| 2016-11-29 | 2016-11-25 | 2.049 | 2,344,629 | -74,816,023 | 0.13% | 4,803,439 |
| 2016-11-22 | 2016-11-18 | 1.922 | 77,160,652 | -30,302 | 4.43% | 148,300,881 |
| 2016-11-21 | 2016-11-17 | 1.880 | 77,190,954 | -7,575 | 4.43% | 145,098,480 |
| 2016-11-15 | 2016-11-11 | 1.785 | 77,198,529 | -3,788 | 4.43% | 137,775,559 |
| 2016-11-14 | 2016-11-10 | 1.785 | 77,202,317 | -18,939 | 4.43% | 137,782,320 |
| 2016-10-26 | 2016-10-24 | 1.647 | 77,221,256 | -3,788 | 4.43% | 127,214,880 |
| 2016-10-11 | 2016-10-06 | 1.563 | 77,225,044 | -3,787 | 4.43% | 120,696,961 |
| 2016-09-14 | 2016-09-12 | 1.531 | 77,228,831 | -3,788 | 4.43% | 118,256,199 |
| 2016-09-13 | 2016-09-09 | 1.563 | 77,232,619 | +3,788 | 4.43% | 120,708,800 |
| 2016-09-07 | 2016-09-05 | 1.563 | 77,228,831 | -94,695 | 4.43% | 120,702,879 |
| 2016-09-05 | 2016-09-01 | 1.558 | 77,323,526 | +1,201,177 | 4.43% | 120,463,939 |
| 2016-09-02 | 2016-08-31 | 1.601 | 76,122,349 | -63,289 | 4.44% | 121,864,120 |
| 2016-08-23 | 2016-08-19 | 1.601 | 76,185,638 | -104,242 | 4.45% | 121,965,440 |
| 2016-08-19 | 2016-08-17 | 1.601 | 76,289,880 | -93,072 | 4.45% | 122,132,320 |
| 2016-08-12 | 2016-08-10 | 1.612 | 76,382,952 | -18,615 | 4.46% | 123,101,999 |
| 2016-08-11 | 2016-08-09 | 1.558 | 76,401,567 | -186,146 | 4.46% | 119,027,600 |
| 2016-07-27 | 2016-07-25 | 1.504 | 76,587,713 | -7,445 | 4.47% | 115,203,201 |
| 2016-07-13 | 2016-07-11 | 1.601 | 76,595,158 | -3,723 | 4.47% | 122,621,039 |
| 2016-06-24 | 2016-06-22 | 1.450 | 76,598,881 | -431,858 | 4.47% | 111,105,000 |
| 2016-06-23 | 2016-06-21 | 1.504 | 77,030,739 | -186,145 | 4.49% | 115,869,600 |
| 2016-06-10 | 2016-06-07 | 1.483 | 77,216,884 | -52,121 | 4.51% | 114,490,319 |
| 2016-06-07 | 2016-06-03 | 1.515 | 77,269,005 | -1,861,455 | 4.51% | 117,058,200 |
| 2016-06-02 | 2016-05-31 | 1.558 | 79,130,460 | -8,369,103 | 4.62% | 123,278,999 |
| 2016-05-03 | 2016-04-28 | 1.536 | 87,499,563 | +3,723 | 5.11% | 134,437,160 |
| 2016-04-22 | 2016-04-20 | 1.547 | 87,495,840 | -7,446 | 5.11% | 135,371,520 |
| 2016-04-21 | 2016-04-19 | 1.569 | 87,503,286 | -7,446 | 5.11% | 137,263,360 |
| 2016-04-18 | 2016-04-14 | 1.622 | 87,510,732 | -3,723 | 5.11% | 141,976,241 |
| 2016-04-05 | 2016-03-31 | 1.612 | 87,514,455 | -7,445 | 5.11% | 141,042,001 |
| 2016-04-01 | 2016-03-30 | 1.612 | 87,521,900 | +3,723 | 5.11% | 141,053,999 |
| 2016-03-31 | 2016-03-29 | 1.612 | 87,518,177 | +3,722 | 5.11% | 141,047,999 |
| 2016-03-10 | 2016-03-08 | 1.848 | 87,514,455 | +40,952 | 5.11% | 161,728,161 |
| 2016-03-04 | 2016-03-02 | 1.902 | 87,473,503 | -3,722 | 5.10% | 166,351,681 |
| 2016-03-03 | 2016-03-01 | 1.741 | 87,477,225 | -11,169 | 5.10% | 152,260,559 |
| 2016-03-02 | 2016-02-29 | 1.698 | 87,488,394 | -11,169 | 5.10% | 148,520,000 |
| 2016-02-25 | 2016-02-23 | 1.644 | 87,499,563 | +3,723 | 5.11% | 143,838,360 |
| 2016-02-15 | 2016-02-11 | 1.751 | 87,495,840 | +3,723 | 5.11% | 153,233,040 |
| 2016-02-05 | 2016-02-03 | 1.547 | 87,492,117 | -14,892 | 5.11% | 135,365,760 |
| 2016-02-03 | 2016-02-01 | 1.569 | 87,507,009 | -3,723 | 5.11% | 137,269,200 |
| 2016-01-22 | 2016-01-20 | 1.601 | 87,510,732 | -7,445 | 5.11% | 140,095,761 |
| 2016-01-12 | 2016-01-08 | 1.483 | 87,518,177 | +3,722 | 5.11% | 129,764,159 |
| 2016-01-07 | 2016-01-05 | 1.633 | 87,514,455 | -3,722 | 5.11% | 142,922,561 |
| 2016-01-06 | 2016-01-04 | 1.665 | 87,518,177 | -3,723 | 5.11% | 145,749,599 |
| 2015-12-30 | 2015-12-28 | 1.741 | 87,521,900 | +3,723 | 5.11% | 152,338,319 |
| 2015-12-29 | 2015-12-24 | 1.762 | 87,518,177 | +22,337 | 5.11% | 154,212,479 |
| 2015-12-17 | 2015-12-15 | 1.741 | 87,495,840 | -14,892 | 5.11% | 152,292,960 |
| 2015-12-15 | 2015-12-11 | 1.784 | 87,510,732 | -3,723 | 5.11% | 156,079,841 |
| 2015-12-14 | 2015-12-10 | 1.773 | 87,514,455 | -7,445 | 5.11% | 155,146,201 |
| 2015-12-09 | 2015-12-07 | 1.751 | 87,521,900 | -14,892 | 5.11% | 153,278,679 |
| 2015-11-27 | 2015-11-25 | 1.730 | 87,536,792 | -11,169 | 5.11% | 151,423,720 |
| 2015-11-25 | 2015-11-23 | 1.730 | 87,547,961 | +3,723 | 5.11% | 151,443,040 |
| 2015-11-24 | 2015-11-20 | 1.741 | 87,544,238 | +83,765,484 | 5.11% | 152,377,200 |
| 2015-11-18 | 2015-11-16 | 1.741 | 3,778,754 | -145,194 | 0.22% | 6,577,200 |
| 2015-11-17 | 2015-11-13 | 1.794 | 3,923,948 | +3,723 | 0.23% | 7,040,721 |
| 2015-11-10 | 2015-11-06 | 1.816 | 3,920,225 | -11,168 | 0.23% | 7,118,281 |
| 2015-11-09 | 2015-11-05 | 1.794 | 3,931,393 | -11,169 | 0.23% | 7,054,079 |
| 2015-11-06 | 2015-11-04 | 1.773 | 3,942,562 | -70,735 | 0.23% | 6,989,400 |
| 2015-11-03 | 2015-10-30 | 1.687 | 4,013,297 | -11,169 | 0.23% | 6,769,839 |
| 2015-11-02 | 2015-10-29 | 1.698 | 4,024,466 | -11,169 | 0.23% | 6,831,920 |
| 2015-10-30 | 2015-10-28 | 1.708 | 4,035,635 | +14,892 | 0.24% | 6,894,240 |
| 2015-10-29 | 2015-10-27 | 1.708 | 4,020,743 | -3,723 | 0.23% | 6,868,800 |
| 2015-10-28 | 2015-10-26 | 1.741 | 4,024,466 | -14,892 | 0.23% | 7,004,880 |
| 2015-10-26 | 2015-10-22 | 1.773 | 4,039,358 | +14,892 | 0.24% | 7,161,000 |
| 2015-10-23 | 2015-10-20 | 1.719 | 4,024,466 | -14,892 | 0.23% | 6,918,400 |
| 2015-10-22 | 2015-10-19 | 1.741 | 4,039,358 | -14,891 | 0.24% | 7,030,800 |
| 2015-10-16 | 2015-10-14 | 1.762 | 4,054,249 | +18,614 | 0.24% | 7,143,839 |
| 2015-10-15 | 2015-10-13 | 1.784 | 4,035,635 | +3,723 | 0.24% | 7,197,760 |
| 2015-10-14 | 2015-10-12 | 1.794 | 4,031,912 | -26,060 | 0.24% | 7,234,440 |
| 2015-10-13 | 2015-10-09 | 1.762 | 4,057,972 | -11,169 | 0.24% | 7,150,399 |
| 2015-10-12 | 2015-10-08 | 1.741 | 4,069,141 | -14,892 | 0.24% | 7,082,640 |
| 2015-10-09 | 2015-10-07 | 1.762 | 4,084,033 | -3,723 | 0.24% | 7,196,321 |
| 2015-10-06 | 2015-10-02 | 1.751 | 4,087,756 | +11,169 | 0.24% | 7,158,961 |
| 2015-09-29 | 2015-09-24 | 1.719 | 4,076,587 | -3,723 | 0.24% | 7,008,000 |
| 2015-09-24 | 2015-09-22 | 1.805 | 4,080,310 | -3,723 | 0.24% | 7,365,120 |
| 2015-09-22 | 2015-09-18 | 1.805 | 4,084,033 | +134,025 | 0.24% | 7,371,841 |
| 2015-09-21 | 2015-09-17 | 1.773 | 3,950,008 | +145,194 | 0.23% | 7,002,600 |
| 2015-09-18 | 2015-09-16 | 1.751 | 3,804,814 | -7,446 | 0.22% | 6,663,439 |
| 2015-09-14 | 2015-09-10 | 1.784 | 3,812,260 | -3,723 | 0.22% | 6,799,360 |
| 2015-09-11 | 2015-09-09 | 1.816 | 3,815,983 | -11,169 | 0.22% | 6,929,000 |
| 2015-09-10 | 2015-09-08 | 1.784 | 3,827,152 | -3,723 | 0.22% | 6,825,920 |
| 2015-09-09 | 2015-09-07 | 1.773 | 3,830,875 | +3,723 | 0.22% | 6,791,400 |
| 2015-09-08 | 2015-09-04 | 1.837 | 3,827,152 | -14,892 | 0.22% | 7,031,520 |
| 2015-09-04 | 2015-09-01 | 1.827 | 3,842,044 | -3,722 | 0.22% | 7,017,601 |
| 2015-09-02 | 2015-08-31 | 1.912 | 3,845,766 | -29,784 | 0.22% | 7,354,959 |
| 2015-09-01 | 2015-08-28 | 1.827 | 3,875,550 | -3,723 | 0.23% | 7,078,801 |
| 2015-08-31 | 2015-08-27 | 1.773 | 3,879,273 | -29,783 | 0.23% | 6,877,201 |
| 2015-08-27 | 2015-08-25 | 1.719 | 3,909,056 | -43,405,412 | 0.23% | 6,720,000 |
| 2015-08-26 | 2015-08-24 | 1.741 | 47,314,468 | +29,783 | 2.76% | 82,354,320 |
| 2015-08-25 | 2015-08-21 | 1.955 | 47,284,685 | -37,229 | 2.76% | 92,463,280 |
| 2015-08-24 | 2015-08-20 | 2.041 | 47,321,914 | -14,892 | 2.76% | 96,603,600 |
| 2015-08-21 | 2015-08-19 | 2.160 | 47,336,806 | -93,072 | 2.76% | 102,228,601 |
| 2015-08-20 | 2015-08-18 | 2.213 | 47,429,878 | +3,723 | 2.77% | 104,977,599 |
| 2015-08-19 | 2015-08-17 | 2.256 | 47,426,155 | +59,566 | 2.77% | 107,007,599 |
| 2015-08-18 | 2015-08-14 | 2.224 | 47,366,589 | +107,965 | 2.76% | 105,346,440 |
| 2015-08-17 | 2015-08-13 | 2.149 | 47,258,624 | -11,169 | 2.76% | 101,551,999 |
| 2015-08-14 | 2015-08-12 | 2.095 | 47,269,793 | -93,073 | 2.76% | 99,036,600 |
| 2015-08-13 | 2015-08-11 | 2.149 | 47,362,866 | +282,941 | 2.76% | 101,776,000 |
| 2015-08-12 | 2015-08-10 | 2.192 | 47,079,925 | +93,073 | 2.75% | 103,191,360 |
| 2015-08-11 | 2015-08-07 | 2.106 | 46,986,852 | +18,615 | 2.74% | 98,948,640 |
| 2015-08-10 | 2015-08-06 | 1.923 | 46,968,237 | +48,397 | 2.74% | 90,330,559 |
| 2015-08-06 | 2015-08-04 | 1.880 | 46,919,840 | -14,891 | 2.74% | 88,221,001 |
| 2015-08-05 | 2015-08-03 | 1.923 | 46,934,731 | -3,723 | 2.74% | 90,266,119 |
| 2015-08-04 | 2015-07-31 | 1.955 | 46,938,454 | -11,169 | 2.74% | 91,786,240 |
| 2015-08-03 | 2015-07-30 | 1.870 | 46,949,623 | -52,121 | 5.36% | 87,772,560 |
| 2015-07-31 | 2015-07-29 | 1.870 | 47,001,744 | +29,784 | 5.36% | 87,870,001 |
| 2015-07-30 | 2015-07-28 | 1.902 | 46,971,960 | -100,519 | 5.36% | 89,328,359 |
| 2015-07-29 | 2015-07-27 | 1.902 | 47,072,479 | -178,700 | 5.37% | 89,519,520 |
| 2015-07-28 | 2015-07-24 | 2.020 | 47,251,179 | -48,398 | 5.39% | 95,443,841 |
| 2015-07-27 | 2015-07-23 | 1.955 | 47,299,577 | +37,230 | 5.40% | 92,492,401 |
| 2015-07-24 | 2015-07-22 | 1.923 | 47,262,347 | -22,338 | 5.39% | 90,896,199 |
| 2015-07-23 | 2015-07-21 | 1.955 | 47,284,685 | +137,748 | 5.40% | 92,463,280 |
| 2015-07-22 | 2015-07-20 | 1.934 | 47,146,937 | -14,892 | 5.38% | 91,180,800 |
| 2015-07-21 | 2015-07-17 | 1.977 | 47,161,829 | -37,229 | 5.38% | 93,236,480 |
| 2015-07-16 | 2015-07-14 | 1.934 | 47,199,058 | -212,206 | 5.39% | 91,281,600 |
| 2015-07-15 | 2015-07-13 | 1.923 | 47,411,264 | -67,012 | 5.41% | 91,182,600 |
| 2015-07-14 | 2015-07-10 | 1.612 | 47,478,276 | -137,748 | 5.42% | 76,518,000 |
| 2015-07-13 | 2015-07-09 | 1.579 | 47,616,024 | -114,386 | 5.43% | 75,205,200 |
| 2015-07-10 | 2015-07-08 | 0.870 | 47,730,410 | -491,424 | 5.45% | 41,539,149 |
| 2015-07-09 | 2015-07-07 | 1.107 | 48,221,834 | -186,146 | 5.50% | 53,365,226 |
| 2015-07-08 | 2015-07-06 | 1.139 | 48,407,980 | +416,966 | 5.52% | 55,131,554 |
| 2015-07-07 | 2015-07-03 | 1.515 | 47,991,014 | -19,467,098 | 5.48% | 72,703,689 |
| 2015-07-06 | 2015-07-02 | 1.730 | 67,458,112 | +100,518 | 7.70% | 116,691,028 |
| 2015-07-03 | 2015-06-30 | 1.880 | 67,357,594 | +111,687 | 7.69% | 126,649,075 |
| 2015-07-02 | 2015-06-29 | 1.955 | 67,245,907 | +48,398 | 7.67% | 131,496,639 |
| 2015-06-30 | 2015-06-26 | 2.106 | 67,197,509 | +79,950 | 7.67% | 141,509,845 |
| 2015-06-29 | 2015-06-25 | 2.213 | 67,117,559 | +59,566 | 7.66% | 148,552,779 |
| 2015-06-26 | 2015-06-24 | 2.246 | 67,057,993 | +85,627 | 7.65% | 150,582,411 |
| 2015-06-25 | 2015-06-23 | 2.181 | 66,972,366 | +17,684 | 7.64% | 146,072,711 |
| 2015-06-24 | 2015-06-22 | 2.117 | 66,954,682 | +134,769 | 7.64% | 141,717,860 |
| 2015-06-23 | 2015-06-19 | 2.224 | 66,819,913 | -100,518 | 7.63% | 148,611,925 |
| 2015-06-22 | 2015-06-18 | 2.299 | 66,920,431 | +8,563 | 7.64% | 153,868,568 |
| 2015-06-19 | 2015-06-17 | 2.246 | 66,911,868 | -48,398 | 7.64% | 150,254,279 |
| 2015-06-18 | 2015-06-16 | 2.181 | 66,960,266 | -323,893 | 7.64% | 146,046,319 |
| 2015-06-17 | 2015-06-15 | 2.256 | 67,284,159 | -498,870 | 7.68% | 151,813,199 |
| 2015-06-16 | 2015-06-12 | 2.192 | 67,783,029 | +338,784 | 7.74% | 148,569,119 |
| 2015-06-15 | 2015-06-11 | 1.988 | 67,444,245 | +364,846 | 7.70% | 134,058,401 |
| 2015-06-12 | 2015-06-10 | 2.063 | 67,079,399 | +55,843 | 7.66% | 138,378,239 |
| 2015-06-11 | 2015-06-09 | 2.063 | 67,023,556 | -160,085 | 7.65% | 138,263,040 |
| 2015-06-10 | 2015-06-08 | 2.203 | 67,183,641 | +431,858 | 7.67% | 147,977,200 |
| 2015-06-09 | 2015-06-05 | 2.203 | 66,751,783 | +171,254 | 7.62% | 147,025,999 |
| 2015-06-08 | 2015-06-04 | 2.353 | 66,580,529 | +282,941 | 7.60% | 156,663,839 |
| 2015-06-05 | 2015-06-03 | 2.568 | 66,297,588 | +323,893 | 7.57% | 170,244,479 |
| 2015-06-04 | 2015-06-02 | 2.708 | 65,973,695 | +223,375 | 7.53% | 178,627,680 |
| 2015-06-03 | 2015-06-01 | 2.299 | 65,750,320 | -18,615 | 7.50% | 151,178,159 |
| 2015-06-02 | 2015-05-29 | 2.256 | 65,768,935 | +22,338 | 7.51% | 148,394,400 |
| 2015-06-01 | 2015-05-28 | 2.127 | 65,746,597 | -111,688 | 7.50% | 139,867,199 |
| 2015-05-29 | 2015-05-27 | 2.063 | 65,858,285 | -59,566 | 7.52% | 135,859,200 |
| 2015-05-28 | 2015-05-26 | 1.934 | 65,917,851 | -74,459 | 7.52% | 127,483,199 |
| 2015-05-27 | 2015-05-22 | 1.741 | 65,992,310 | -134,024 | 7.53% | 114,864,481 |
| 2015-05-26 | 2015-05-21 | 1.708 | 66,126,334 | -40,952 | 7.55% | 112,966,319 |
| 2015-05-22 | 2015-05-20 | 1.579 | 66,167,286 | -3,723 | 7.55% | 104,505,239 |
| 2015-05-21 | 2015-05-19 | 1.547 | 66,171,009 | +40,952 | 7.55% | 102,378,240 |
| 2015-05-18 | 2015-05-14 | 1.547 | 66,130,057 | +89,350 | 7.55% | 102,314,880 |
| 2015-05-15 | 2015-05-13 | 1.590 | 66,040,707 | -14,892 | 7.54% | 105,014,879 |
| 2015-05-14 | 2015-05-12 | 1.590 | 66,055,599 | +40,952 | 7.54% | 105,038,560 |
| 2015-05-13 | 2015-05-11 | 1.687 | 66,014,647 | -193,591 | 7.53% | 111,356,960 |
| 2015-05-12 | 2015-05-08 | 1.504 | 66,208,238 | -11,169 | 7.56% | 99,590,399 |
| 2015-05-11 | 2015-05-07 | 1.472 | 66,219,407 | -152,639 | 7.56% | 97,472,760 |
| 2015-05-08 | 2015-05-06 | 1.450 | 66,372,046 | -18,615 | 7.58% | 96,271,199 |
| 2015-05-07 | 2015-05-05 | 1.483 | 66,390,661 | +18,615 | 7.58% | 98,438,160 |
| 2015-05-06 | 2015-05-04 | 1.547 | 66,372,046 | +212,205 | 7.58% | 102,689,279 |
| 2015-05-05 | 2015-04-30 | 1.483 | 66,159,841 | +603,112 | 7.55% | 98,095,921 |
| 2015-04-30 | 2015-04-28 | 1.289 | 65,556,729 | -122,856 | 7.48% | 84,523,200 |
| 2015-04-27 | 2015-04-23 | 1.225 | 65,679,585 | -18,615 | 7.50% | 80,447,520 |
| 2015-04-23 | 2015-04-21 | 1.225 | 65,698,200 | -7,445 | 7.50% | 80,470,320 |
| 2015-04-21 | 2015-04-17 | 1.139 | 65,705,645 | +11,168 | 7.50% | 74,831,759 |
| 2015-04-20 | 2015-04-16 | 1.225 | 65,694,477 | -11,168 | 7.50% | 80,465,760 |
| 2015-04-17 | 2015-04-15 | 1.236 | 65,705,645 | +7,445 | 7.50% | 81,185,399 |
| 2015-04-16 | 2015-04-14 | 1.225 | 65,698,200 | -52,120 | 7.50% | 80,470,320 |
| 2015-04-15 | 2015-04-13 | 1.375 | 65,750,320 | +48,397 | 7.50% | 90,424,319 |
| 2015-04-14 | 2015-04-10 | 1.214 | 65,701,923 | +33,507 | 7.50% | 79,768,961 |
| 2015-04-13 | 2015-04-09 | 1.085 | 65,668,416 | +11,168 | 7.49% | 71,261,560 |
| 2015-04-10 | 2015-04-08 | 1.031 | 65,657,248 | +3,723 | 7.49% | 67,722,240 |
| 2015-04-09 | 2015-04-02 | 0.956 | 65,653,525 | -3,723 | 7.49% | 62,780,600 |
| 2015-03-27 | 2015-03-25 | 0.913 | 65,657,248 | +3,723 | 7.49% | 59,962,400 |
| 2015-03-20 | 2015-03-18 | 0.956 | 65,653,525 | -18,614 | 7.49% | 62,780,600 |
| 2015-03-16 | 2015-03-12 | 0.903 | 65,672,139 | +3,723 | 7.50% | 59,270,400 |
| 2015-02-23 | 2015-02-16 | 0.903 | 65,668,416 | -11,169 | 7.49% | 59,267,040 |
| 2015-02-16 | 2015-02-12 | 0.913 | 65,679,585 | -55,844 | 7.50% | 59,982,800 |
| 2015-02-12 | 2015-02-10 | 0.892 | 65,735,429 | -3,723 | 7.50% | 58,621,240 |
| 2015-02-10 | 2015-02-06 | 0.903 | 65,739,152 | -14,891 | 7.50% | 59,330,880 |
| 2015-02-09 | 2015-02-05 | 0.903 | 65,754,043 | +3,723 | 7.50% | 59,344,320 |
| 2015-02-06 | 2015-02-04 | 0.913 | 65,750,320 | -3,723 | 7.50% | 60,047,400 |
| 2015-02-03 | 2015-01-30 | 0.924 | 65,754,043 | -7,446 | 7.50% | 60,757,280 |
| 2015-01-08 | 2015-01-06 | 0.956 | 65,761,489 | -3,723 | 7.51% | 62,883,840 |
| 2015-01-05 | 2014-12-31 | 1.042 | 65,765,212 | -11,169 | 7.51% | 68,540,200 |
| 2014-12-30 | 2014-12-24 | 0.956 | 65,776,381 | -11,169 | 7.51% | 62,898,080 |
| 2014-12-22 | 2014-12-18 | 0.967 | 65,787,550 | -37,229 | 7.51% | 63,615,600 |
| 2014-12-17 | 2014-12-15 | 1.074 | 65,824,779 | -18,614 | 7.51% | 70,724,000 |
| 2014-12-16 | 2014-12-12 | 1.128 | 65,843,393 | +26,060 | 7.51% | 74,281,200 |
| 2014-12-15 | 2014-12-11 | 1.193 | 65,817,333 | -26,060 | 7.51% | 78,494,760 |
| 2014-12-12 | 2014-12-10 | 1.214 | 65,843,393 | +11,169 | 7.51% | 79,940,720 |
| 2014-12-11 | 2014-12-09 | 1.203 | 65,832,224 | +96,795 | 7.51% | 79,219,839 |
| 2014-12-10 | 2014-12-08 | 1.268 | 65,735,429 | +22,338 | 7.50% | 83,341,040 |
| 2014-12-09 | 2014-12-05 | 1.182 | 65,713,091 | +59,566 | 7.50% | 77,664,400 |
| 2014-12-08 | 2014-12-04 | 1.171 | 65,653,525 | +148,917 | 7.49% | 76,888,600 |
| 2014-12-04 | 2014-12-02 | 1.042 | 65,504,608 | -26,061 | 7.48% | 68,268,600 |
| 2014-12-03 | 2014-12-01 | 1.042 | 65,530,669 | -14,891 | 7.48% | 68,295,760 |
| 2014-12-02 | 2014-11-28 | 1.064 | 65,545,560 | -14,892 | 7.48% | 69,719,760 |
| 2014-12-01 | 2014-11-27 | 1.128 | 65,560,452 | +21,399,289 | 7.48% | 73,962,000 |
| 2014-11-28 | 2014-11-26 | 1.160 | 44,161,163 | +3,723 | 5.04% | 51,243,840 |
| 2014-11-26 | 2014-11-24 | 1.150 | 44,157,440 | -18,615 | 5.04% | 50,765,080 |
| 2014-11-24 | 2014-11-20 | 1.171 | 44,176,055 | -14,891 | 5.04% | 51,735,760 |
| 2014-11-21 | 2014-11-19 | 1.160 | 44,190,946 | -18,615 | 5.04% | 51,278,400 |
| 2014-11-19 | 2014-11-17 | 1.203 | 44,209,561 | -7,446 | 5.05% | 53,200,000 |
| 2014-11-18 | 2014-11-14 | 1.214 | 44,217,007 | +22,338 | 5.05% | 53,684,040 |
| 2014-11-13 | 2014-11-11 | 1.225 | 44,194,669 | +11,168 | 5.04% | 54,131,760 |
| 2014-11-12 | 2014-11-10 | 1.268 | 44,183,501 | +40,953 | 5.04% | 56,016,961 |
| 2014-11-04 | 2014-10-31 | 1.214 | 44,142,548 | -22,338 | 5.04% | 53,593,639 |
| 2014-10-30 | 2014-10-28 | 1.171 | 44,164,886 | -22,337 | 5.04% | 51,722,680 |
| 2014-10-29 | 2014-10-27 | 1.117 | 44,187,223 | -11,169 | 5.04% | 49,375,040 |
| 2014-10-28 | 2014-10-24 | 1.171 | 44,198,392 | -7,446 | 5.04% | 51,761,920 |
| 2014-10-27 | 2014-10-23 | 1.182 | 44,205,838 | -7,446 | 5.05% | 52,245,600 |
| 2014-10-22 | 2014-10-20 | 1.171 | 44,213,284 | +18,615 | 5.05% | 51,779,360 |
| 2014-10-20 | 2014-10-16 | 1.182 | 44,194,669 | +48,398 | 5.04% | 52,232,400 |
| 2014-10-17 | 2014-10-15 | 1.203 | 44,146,271 | -11,169 | 5.04% | 53,123,840 |
| 2014-10-15 | 2014-10-13 | 1.203 | 44,157,440 | -22,338 | 5.04% | 53,137,280 |
| 2014-10-14 | 2014-10-10 | 1.203 | 44,179,778 | -29,783 | 5.04% | 53,164,160 |
| 2014-10-13 | 2014-10-09 | 1.225 | 44,209,561 | +100,519 | 5.05% | 54,150,000 |
| 2014-10-10 | 2014-10-08 | 1.182 | 44,109,042 | +14,891 | 5.03% | 52,131,200 |
| 2014-10-09 | 2014-10-07 | 1.193 | 44,094,151 | -7,445 | 5.03% | 52,587,360 |
| 2014-10-08 | 2014-10-06 | 1.203 | 44,101,596 | +18,614 | 5.03% | 53,070,079 |
| 2014-10-07 | 2014-10-03 | 1.139 | 44,082,982 | +3,723 | 5.03% | 50,205,840 |
| 2014-10-06 | 2014-09-30 | 1.171 | 44,079,259 | -74,458 | 5.03% | 51,622,400 |
| 2014-10-03 | 2014-09-29 | 1.171 | 44,153,717 | -26,061 | 5.04% | 51,709,600 |
| 2014-09-30 | 2014-09-26 | 1.289 | 44,179,778 | +14,892 | 5.04% | 56,961,601 |
| 2014-09-29 | 2014-09-25 | 1.311 | 44,164,886 | +37,229 | 5.04% | 57,891,440 |
| 2014-09-26 | 2014-09-24 | 1.354 | 44,127,657 | +96,796 | 5.04% | 59,739,120 |
| 2014-09-25 | 2014-09-23 | 1.311 | 44,030,861 | +14,891 | 5.03% | 57,715,760 |
| 2014-09-24 | 2014-09-22 | 1.246 | 44,015,970 | -3,722 | 5.02% | 54,858,721 |
| 2014-09-23 | 2014-09-19 | 1.300 | 44,019,692 | -44,675 | 5.02% | 57,228,159 |
| 2014-09-22 | 2014-09-18 | 1.236 | 44,064,367 | -22,338 | 5.03% | 54,445,600 |
| 2014-09-19 | 2014-09-17 | 1.246 | 44,086,705 | -18,614 | 5.03% | 54,946,880 |
| 2014-09-15 | 2014-09-11 | 1.268 | 44,105,319 | -29,784 | 5.03% | 55,917,839 |
| 2014-09-12 | 2014-09-10 | 1.236 | 44,135,103 | +29,784 | 5.04% | 54,533,000 |
| 2014-09-11 | 2014-09-08 | 1.246 | 44,105,319 | +7,445 | 5.03% | 54,970,080 |
| 2014-09-10 | 2014-09-05 | 1.279 | 44,097,874 | -3,722 | 5.03% | 56,382,201 |
| 2014-09-05 | 2014-09-03 | 1.311 | 44,101,596 | -14,892 | 5.03% | 57,808,479 |
| 2014-09-04 | 2014-09-02 | 1.322 | 44,116,488 | -40,952 | 5.04% | 58,302,000 |
| 2014-09-02 | 2014-08-29 | 1.257 | 44,157,440 | +3,723 | 5.04% | 55,509,480 |
| 2014-09-01 | 2014-08-28 | 1.128 | 44,153,717 | +7,446 | 5.04% | 49,812,000 |
| 2014-08-29 | 2014-08-27 | 1.193 | 44,146,271 | +3,723 | 5.04% | 52,649,520 |
| 2014-08-28 | 2014-08-26 | 1.203 | 44,142,548 | -11,169 | 5.04% | 53,119,359 |
| 2014-08-26 | 2014-08-22 | 1.375 | 44,153,717 | +37,229 | 5.04% | 60,723,200 |
| 2014-08-25 | 2014-08-21 | 1.397 | 44,116,488 | +55,844 | 5.04% | 61,620,000 |
| 2014-08-22 | 2014-08-20 | 1.493 | 44,060,644 | -48,398 | 5.03% | 65,802,599 |
| 2014-08-21 | 2014-08-19 | 1.493 | 44,109,042 | -78,181 | 5.03% | 65,874,880 |
| 2014-08-20 | 2014-08-18 | 1.624 | 44,187,223 | -63,290 | 5.04% | 71,772,937 |
| 2014-08-19 | 2014-08-15 | 1.669 | 44,250,513 | +1,547,787 | 5.05% | 73,844,936 |
| 2014-08-18 | 2014-08-14 | 1.680 | 42,702,726 | -17,977 | 5.05% | 71,737,081 |
| 2014-08-15 | 2014-08-13 | 1.791 | 42,720,703 | +427,854 | 5.05% | 76,520,080 |
| 2014-08-14 | 2014-08-12 | 1.902 | 42,292,849 | +618,412 | 5.00% | 80,458,921 |
| 2014-08-13 | 2014-08-11 | 1.346 | 41,674,437 | -7,191 | 4.93% | 56,100,439 |
| 2014-08-12 | 2014-08-08 | 1.335 | 41,681,628 | +21,572 | 4.93% | 55,646,400 |
| 2014-08-11 | 2014-08-07 | 1.368 | 41,660,056 | -46,740 | 4.92% | 57,008,040 |
| 2014-08-06 | 2014-08-04 | 1.202 | 41,706,796 | +7,191 | 4.93% | 50,112,000 |
| 2014-08-05 | 2014-08-01 | 1.124 | 41,699,605 | -28,764 | 4.93% | 46,855,920 |
| 2014-07-31 | 2014-07-29 | 1.035 | 41,728,369 | +14,382 | 4.93% | 43,174,320 |
| 2014-07-30 | 2014-07-28 | 1.024 | 41,713,987 | +53,931 | 4.93% | 42,695,360 |
| 2014-07-18 | 2014-07-16 | 1.001 | 41,660,056 | -21,572 | 4.92% | 41,713,200 |
| 2014-07-16 | 2014-07-14 | 0.979 | 41,681,628 | -14,382 | 4.93% | 40,807,360 |
| 2014-07-15 | 2014-07-11 | 1.024 | 41,696,010 | +32,359 | 4.93% | 42,676,960 |
| 2014-07-08 | 2014-07-04 | 0.979 | 41,663,651 | -21,573 | 4.92% | 40,789,760 |
| 2014-07-07 | 2014-07-03 | 0.957 | 41,685,224 | -43,145 | 4.93% | 39,883,360 |
| 2014-07-02 | 2014-06-27 | 0.979 | 41,728,369 | +10,787 | 4.93% | 40,853,120 |
| 2014-06-27 | 2014-06-25 | 1.024 | 41,717,582 | +3,595 | 4.93% | 42,699,040 |
| 2014-06-19 | 2014-06-17 | 1.046 | 41,713,987 | +14,382 | 4.93% | 43,623,520 |
| 2014-06-18 | 2014-06-16 | 0.979 | 41,699,605 | -7,191 | 4.93% | 40,824,960 |
| 2014-06-17 | 2014-06-13 | 0.923 | 41,706,796 | +21,572 | 4.93% | 38,512,000 |
| 2014-06-16 | 2014-06-12 | 0.923 | 41,685,224 | +21,573 | 4.93% | 38,492,080 |
| 2014-06-11 | 2014-06-09 | 0.879 | 41,663,651 | +3,595 | 4.92% | 36,618,080 |
| 2014-05-14 | 2014-05-12 | 0.890 | 41,660,056 | -25,168 | 4.92% | 37,078,400 |
| 2014-04-25 | 2014-04-23 | 0.946 | 41,685,224 | +10,787 | 4.93% | 39,419,600 |
| 2014-04-22 | 2014-04-16 | 0.923 | 41,674,437 | +10,786 | 4.93% | 38,482,120 |
| 2014-04-17 | 2014-04-15 | 0.979 | 41,663,651 | +14,381 | 4.92% | 40,789,760 |
| 2014-04-15 | 2014-04-11 | 0.968 | 41,649,270 | -17,977 | 4.92% | 40,312,320 |
| 2014-04-14 | 2014-04-10 | 1.012 | 41,667,247 | +3,596 | 4.92% | 42,183,960 |
| 2014-04-11 | 2014-04-09 | 1.001 | 41,663,651 | +7,191 | 4.92% | 41,716,800 |
| 2014-04-10 | 2014-04-08 | 0.979 | 41,656,460 | +25,168 | 4.92% | 40,782,720 |
| 2014-04-09 | 2014-04-07 | 1.035 | 41,631,292 | +28,763 | 4.92% | 43,073,880 |
| 2014-04-08 | 2014-04-04 | 1.113 | 41,602,529 | -21,573 | 4.92% | 46,284,000 |
| 2014-03-27 | 2014-03-25 | 0.846 | 41,624,102 | -10,786 | 4.92% | 35,194,080 |
| 2014-03-20 | 2014-03-18 | 0.890 | 41,634,888 | +21,573 | 4.92% | 37,056,000 |
| 2014-03-03 | 2014-02-27 | 0.834 | 41,613,315 | +3,595 | 4.92% | 34,722,000 |
| 2014-02-05 | 2014-01-30 | 0.890 | 41,609,720 | -3,595 | 4.92% | 37,033,600 |
| 2014-01-20 | 2014-01-16 | 0.834 | 41,613,315 | -7,191 | 4.92% | 34,722,000 |
| 2014-01-13 | 2014-01-09 | 0.790 | 41,620,506 | +7,191 | 4.92% | 32,875,840 |
| 2014-01-10 | 2014-01-08 | 0.812 | 41,613,315 | +3,595 | 4.92% | 33,796,080 |
| 2014-01-08 | 2014-01-06 | 0.834 | 41,609,720 | +3,595 | 4.92% | 34,719,000 |
| 2013-12-30 | 2013-12-24 | 0.712 | 41,606,125 | +7,191 | 4.92% | 29,624,320 |
| 2013-12-17 | 2013-12-13 | 0.734 | 41,598,934 | -35,954 | 4.92% | 30,544,800 |
| 2013-12-16 | 2013-12-12 | 0.712 | 41,634,888 | -17,977 | 4.92% | 29,644,800 |
| 2013-12-04 | 2013-12-02 | 0.712 | 41,652,865 | -10,786 | 4.92% | 29,657,600 |
| 2013-12-03 | 2013-11-29 | 0.779 | 41,663,651 | -97,076 | 4.92% | 32,446,400 |
| 2013-12-02 | 2013-11-28 | 0.745 | 41,760,727 | -7,191 | 4.94% | 31,128,200 |
| 2013-11-20 | 2013-11-18 | 0.768 | 41,767,918 | -3,596 | 4.94% | 32,062,920 |
| 2013-10-31 | 2013-10-29 | 0.679 | 41,771,514 | +17,977 | 4.94% | 28,347,920 |
| 2013-10-17 | 2013-10-15 | 0.601 | 41,753,537 | -7,190 | 4.93% | 25,084,080 |
| 2013-09-23 | 2013-09-18 | 0.590 | 41,760,727 | +17,977 | 4.94% | 24,623,800 |
| 2013-09-13 | 2013-09-11 | 0.634 | 41,742,750 | +35,954 | 4.93% | 26,470,800 |
| 2013-09-11 | 2013-09-09 | 0.623 | 41,706,796 | +17,977 | 4.93% | 25,984,000 |
| 2013-09-04 | 2013-09-02 | 0.590 | 41,688,819 | -10,786 | 4.93% | 24,581,400 |
| 2013-08-30 | 2013-08-28 | 0.612 | 41,699,605 | +17,977 | 4.93% | 25,515,600 |
| 2013-08-23 | 2013-08-21 | 0.567 | 41,681,628 | -4,936,503 | 4.93% | 23,649,720 |
| 2013-08-22 | 2013-08-20 | 0.567 | 46,618,131 | -1,919,951 | 5.51% | 26,450,640 |
| 2013-08-02 | 2013-07-31 | 0.556 | 48,538,082 | +3,596 | 5.74% | 27,000,000 |
| 2013-07-11 | 2013-07-09 | 0.567 | 48,534,486 | +3,595 | 5.74% | 27,537,960 |
| 2013-07-05 | 2013-07-03 | 0.567 | 48,530,891 | +3,596 | 5.74% | 27,535,920 |
| 2013-06-27 | 2013-06-25 | 0.590 | 48,527,295 | +21,572 | 5.73% | 28,613,640 |
| 2013-06-26 | 2013-06-24 | 0.656 | 48,505,723 | +7,191 | 5.73% | 31,838,760 |
| 2013-06-11 | 2013-06-07 | 0.645 | 48,498,532 | +39,549 | 5.73% | 31,294,480 |
| 2013-06-06 | 2013-06-04 | 0.612 | 48,458,983 | +3,596 | 5.73% | 29,651,600 |
| 2013-06-05 | 2013-06-03 | 0.623 | 48,455,387 | +7,191 | 5.73% | 30,188,480 |
| 2013-05-23 | 2013-05-21 | 0.723 | 48,448,196 | +6,867,239 | 5.73% | 35,035,000 |
| 2013-02-28 | 2013-02-26 | 0.723 | 41,580,957 | -14,381 | 4.91% | 30,069,000 |
| 2013-02-21 | 2013-02-19 | 0.768 | 41,595,338 | +7,191 | 4.92% | 31,930,440 |
| 2013-02-20 | 2013-02-18 | 0.812 | 41,588,147 | +25,167 | 4.91% | 33,775,640 |
| 2013-02-07 | 2013-02-05 | 0.812 | 41,562,980 | +14,382 | 4.91% | 33,755,200 |
| 2013-02-04 | 2013-01-31 | 0.790 | 41,548,598 | -17,977 | 4.91% | 32,819,040 |
| 2013-01-28 | 2013-01-24 | 0.834 | 41,566,575 | -10,786 | 4.91% | 34,683,000 |
| 2013-01-25 | 2013-01-23 | 0.857 | 41,577,361 | -3,596 | 4.91% | 35,617,120 |
| 2013-01-24 | 2013-01-22 | 0.879 | 41,580,957 | -17,977 | 4.91% | 36,545,400 |
| 2013-01-23 | 2013-01-21 | 0.912 | 41,598,934 | -3,595 | 4.92% | 37,949,600 |
| 2013-01-21 | 2013-01-17 | 0.890 | 41,602,529 | -183,366 | 4.92% | 37,027,200 |
| 2013-01-17 | 2013-01-15 | 0.801 | 41,785,895 | -10,786 | 4.94% | 33,471,360 |
| 2013-01-16 | 2013-01-14 | 0.757 | 41,796,681 | +10,786 | 4.94% | 31,620,000 |
| 2013-01-15 | 2013-01-11 | 0.734 | 41,785,895 | -28,764 | 4.94% | 30,682,080 |
| 2013-01-11 | 2013-01-09 | 0.734 | 41,814,659 | +143,817 | 4.94% | 30,703,200 |
| 2013-01-08 | 2013-01-04 | 0.779 | 41,670,842 | +39,550 | 4.92% | 32,452,000 |
| 2013-01-07 | 2013-01-03 | 1.050 | 41,631,292 | +32,358 | 4.92% | 43,708,345 |
| 2013-01-04 | 2013-01-02 | 1.063 | 41,598,934 | +5,008,758 | 4.92% | 44,200,570 |
| 2013-01-03 | 2012-12-31 | 1.075 | 36,590,176 | +3,162 | 4.92% | 39,341,400 |
| 2012-12-28 | 2012-12-24 | 1.050 | 36,587,014 | -47,433 | 4.92% | 38,412,400 |
| 2012-12-21 | 2012-12-19 | 0.987 | 36,634,447 | +25,297 | 4.92% | 36,145,200 |
| 2012-12-20 | 2012-12-18 | 0.987 | 36,609,150 | +15,812 | 4.92% | 36,120,240 |
| 2012-12-19 | 2012-12-17 | 1.025 | 36,593,338 | -18,974 | 4.92% | 37,493,280 |
| 2012-12-18 | 2012-12-14 | 0.974 | 36,612,312 | +18,974 | 4.92% | 35,660,240 |
| 2012-12-14 | 2012-12-12 | 0.974 | 36,593,338 | +15,811 | 4.92% | 35,641,760 |
| 2012-12-07 | 2012-12-05 | 0.949 | 36,577,527 | +3,162 | 4.91% | 34,701,000 |
| 2012-12-05 | 2012-12-03 | 1.012 | 36,574,365 | -37,947 | 4.91% | 37,011,200 |
| 2012-12-04 | 2012-11-30 | 1.050 | 36,612,312 | +3,162 | 4.92% | 38,438,960 |
| 2012-12-03 | 2012-11-29 | 1.037 | 36,609,150 | +22,136 | 4.92% | 37,972,560 |
| 2012-11-30 | 2012-11-28 | 0.911 | 36,587,014 | -60,082 | 4.92% | 33,321,600 |
| 2012-11-13 | 2012-11-09 | 0.557 | 36,647,096 | +37,946 | 4.92% | 20,396,640 |
| 2012-11-09 | 2012-11-07 | 0.601 | 36,609,150 | +3,163 | 4.92% | 21,996,300 |
| 2012-11-06 | 2012-11-02 | 0.569 | 36,605,987 | +22,135 | 4.92% | 20,836,800 |
| 2012-10-22 | 2012-10-18 | 0.645 | 36,583,852 | +15,811 | 4.92% | 23,600,760 |
| 2012-09-28 | 2012-09-26 | 0.569 | 36,568,041 | -3,162 | 4.91% | 20,815,200 |
| 2012-09-21 | 2012-09-19 | 0.670 | 36,571,203 | -6,324 | 4.91% | 24,517,800 |
| 2012-09-18 | 2012-09-14 | 0.595 | 36,577,527 | +6,324 | 4.91% | 21,745,960 |
| 2012-09-17 | 2012-09-13 | 0.588 | 36,571,203 | +3,162 | 4.91% | 21,510,900 |
| 2012-07-17 | 2012-07-13 | 0.632 | 36,568,041 | -6,324 | 4.91% | 23,128,000 |
| 2012-03-22 | 2012-03-20 | 0.708 | 36,574,365 | +6,324 | 4.91% | 25,907,840 |
| 2012-03-21 | 2012-03-19 | 0.734 | 36,568,041 | -3,162 | 4.91% | 26,828,480 |
| 2012-03-01 | 2012-02-28 | 0.873 | 36,571,203 | +6,325 | 4.91% | 31,919,400 |
| 2012-02-24 | 2012-02-22 | 0.784 | 36,564,878 | -3,163 | 4.91% | 28,676,240 |
| 2012-02-13 | 2012-02-09 | 0.746 | 36,568,041 | -15,811 | 4.91% | 27,291,040 |
| 2012-02-10 | 2012-02-08 | 0.670 | 36,583,852 | -9,486 | 4.92% | 24,526,280 |
| 2012-02-08 | 2012-02-06 | 0.670 | 36,593,338 | +9,486 | 4.92% | 24,532,640 |
| 2011-12-06 | 2011-12-02 | 0.746 | 36,583,852 | -3,162 | 4.92% | 27,302,840 |
| 2011-10-13 | 2011-10-11 | 0.860 | 36,587,014 | -18,973 | 4.92% | 31,470,400 |
| 2011-09-27 | 2011-09-23 | 0.885 | 36,605,987 | -12,649 | 4.92% | 32,412,800 |
| 2011-08-30 | 2011-08-26 | 0.911 | 36,618,636 | -79,056 | 4.92% | 33,350,400 |
| 2011-08-29 | 2011-08-25 | 0.936 | 36,697,692 | -135,976 | 4.93% | 34,350,800 |
| 2011-08-26 | 2011-08-24 | 0.936 | 36,833,668 | +3,162 | 4.95% | 34,478,080 |
| 2011-08-19 | 2011-08-17 | 0.949 | 36,830,506 | +6,325 | 4.95% | 34,941,000 |
| 2011-08-17 | 2011-08-15 | 0.898 | 36,824,181 | +3,162 | 4.95% | 33,071,800 |
| 2011-08-09 | 2011-08-05 | 1.126 | 36,821,019 | -3,162 | 4.95% | 41,452,640 |
| 2011-07-26 | 2011-07-22 | 1.151 | 36,824,181 | +3,162 | 4.95% | 42,387,800 |
| 2011-07-25 | 2011-07-21 | 1.151 | 36,821,019 | -9,487 | 4.95% | 42,384,160 |
| 2011-07-22 | 2011-07-20 | 1.151 | 36,830,506 | +3,162 | 4.95% | 42,395,080 |
| 2011-07-08 | 2011-07-06 | 1.252 | 36,827,344 | -22,135 | 4.95% | 46,118,161 |
| 2011-06-28 | 2011-06-24 | 1.138 | 36,849,479 | -3,162 | 4.95% | 41,950,800 |
| 2011-06-16 | 2011-06-14 | 1.176 | 36,852,641 | -6,325 | 4.95% | 43,352,880 |
| 2011-06-15 | 2011-06-13 | 1.227 | 36,858,966 | -37,947 | 4.95% | 45,225,280 |
| 2011-06-14 | 2011-06-10 | 1.265 | 36,896,913 | -31,622 | 4.96% | 46,672,000 |
| 2011-05-27 | 2011-05-25 | 1.341 | 36,928,535 | +3,162 | 4.96% | 49,514,720 |
| 2011-05-23 | 2011-05-19 | 1.391 | 36,925,373 | -6,324 | 4.96% | 51,378,800 |
| 2011-05-19 | 2011-05-17 | 1.353 | 36,931,697 | -28,460 | 4.96% | 49,986,120 |
| 2011-05-18 | 2011-05-16 | 1.391 | 36,960,157 | +6,324 | 4.97% | 51,427,200 |
| 2011-05-09 | 2011-05-05 | 1.366 | 36,953,833 | +3,162 | 4.97% | 50,483,520 |
| 2011-05-06 | 2011-05-04 | 1.391 | 36,950,671 | +18,974 | 4.96% | 51,414,001 |
| 2011-04-27 | 2011-04-21 | 1.505 | 36,931,697 | -31,623 | 4.96% | 55,592,040 |
| 2011-04-21 | 2011-04-19 | 1.417 | 36,963,320 | -41,109 | 4.97% | 52,366,721 |
| 2011-04-20 | 2011-04-18 | 1.442 | 37,004,429 | -9,486 | 4.97% | 53,361,121 |
| 2011-04-19 | 2011-04-15 | 1.341 | 37,013,915 | +79,056 | 4.97% | 49,629,200 |
| 2011-04-15 | 2011-04-13 | 1.619 | 36,934,859 | +22,135 | 4.96% | 59,801,599 |
| 2011-04-11 | 2011-04-07 | 1.784 | 36,912,724 | -3,162 | 4.96% | 65,835,720 |
| 2011-04-08 | 2011-04-06 | 1.720 | 36,915,886 | -15,811 | 4.96% | 63,506,560 |
| 2011-04-07 | 2011-04-04 | 1.708 | 36,931,697 | +18,973 | 4.96% | 63,066,600 |
| 2011-02-23 | 2011-02-21 | 1.872 | 36,912,724 | -3,162 | 4.96% | 69,104,160 |
| 2011-02-07 | 2011-01-31 | 1.923 | 36,915,886 | -6,324 | 4.96% | 70,977,920 |
| 2011-01-24 | 2011-01-20 | 1.935 | 36,922,210 | +6,324 | 4.96% | 71,457,119 |
| 2011-01-18 | 2011-01-14 | 1.923 | 36,915,886 | -6,324 | 4.96% | 70,977,920 |
| 2011-01-17 | 2011-01-13 | 1.935 | 36,922,210 | +12,648 | 4.96% | 71,457,119 |
| 2011-01-14 | 2011-01-12 | 1.872 | 36,909,562 | +3,163 | 4.96% | 69,098,241 |
| 2011-01-13 | 2011-01-11 | 1.973 | 36,906,399 | +15,811 | 4.96% | 72,827,039 |
| 2010-12-29 | 2010-12-24 | 2.024 | 36,890,588 | -41,109 | 4.96% | 74,662,400 |
| 2010-12-22 | 2010-12-20 | 1.897 | 36,931,697 | -3,162 | 4.96% | 70,074,000 |
| 2010-12-17 | 2010-12-15 | 2.074 | 36,934,859 | -12,649 | 4.96% | 76,620,799 |
| 2010-12-16 | 2010-12-14 | 2.087 | 36,947,508 | -3,163 | 4.96% | 77,114,399 |
| 2010-12-09 | 2010-12-07 | 2.112 | 36,950,671 | -18,973 | 4.96% | 78,055,801 |
| 2010-12-08 | 2010-12-06 | 2.062 | 36,969,644 | +1,027,725 | 4.97% | 76,225,320 |
| 2010-12-07 | 2010-12-03 | 2.138 | 35,941,919 | -6,324 | 4.83% | 76,834,160 |
| 2010-12-03 | 2010-12-01 | 2.150 | 35,948,243 | +3,162 | 4.83% | 77,302,399 |
| 2010-12-01 | 2010-11-29 | 2.150 | 35,945,081 | -15,811 | 4.83% | 77,295,600 |
| 2010-11-30 | 2010-11-26 | 2.125 | 35,960,892 | +34,784 | 4.83% | 76,419,839 |
| 2010-11-29 | 2010-11-25 | 2.340 | 35,926,108 | +107,516 | 4.83% | 84,071,401 |
| 2010-11-26 | 2010-11-24 | 2.580 | 35,818,592 | -12,649 | 4.81% | 92,428,320 |
| 2010-11-25 | 2010-11-23 | 2.517 | 35,831,241 | -3,162 | 4.81% | 90,194,761 |
| 2010-11-24 | 2010-11-22 | 2.416 | 35,834,403 | +6,324 | 4.81% | 86,576,480 |
| 2010-11-19 | 2010-11-17 | 2.340 | 35,828,079 | +41,109 | 4.81% | 83,842,001 |
| 2010-11-18 | 2010-11-16 | 2.391 | 35,786,970 | -41,109 | 4.81% | 85,556,521 |
| 2010-11-17 | 2010-11-15 | 2.391 | 35,828,079 | -3,162 | 4.81% | 85,654,801 |
| 2010-11-16 | 2010-11-12 | 2.403 | 35,831,241 | -25,298 | 4.81% | 86,115,601 |
| 2010-11-15 | 2010-11-11 | 2.416 | 35,856,539 | -15,811 | 4.82% | 86,629,961 |
| 2010-11-11 | 2010-11-09 | 2.353 | 35,872,350 | +41,109 | 4.82% | 84,399,361 |
| 2010-11-10 | 2010-11-08 | 2.403 | 35,831,241 | +44,271 | 4.81% | 86,115,601 |
| 2010-11-09 | 2010-11-05 | 2.416 | 35,786,970 | +34,785 | 4.81% | 86,461,881 |
| 2010-11-08 | 2010-11-04 | 2.340 | 35,752,185 | +3,162 | 4.80% | 83,664,400 |
| 2010-11-05 | 2010-11-03 | 2.403 | 35,749,023 | -3,162 | 4.80% | 85,918,001 |
| 2010-11-04 | 2010-11-02 | 2.327 | 35,752,185 | -44,271 | 4.80% | 83,212,160 |
| 2010-11-01 | 2010-10-28 | 2.037 | 35,796,456 | +6,324 | 4.81% | 72,900,800 |
| 2010-10-29 | 2010-10-27 | 2.049 | 35,790,132 | -6,324 | 4.81% | 73,340,640 |
| 2010-10-28 | 2010-10-26 | 2.138 | 35,796,456 | +7,510,299 | 4.81% | 76,523,200 |
| 2010-10-27 | 2010-10-25 | 2.150 | 28,286,157 | -3,163 | 3.80% | 60,825,999 |
| 2010-10-25 | 2010-10-21 | 2.252 | 28,289,320 | -18,973 | 3.80% | 63,695,521 |
| 2010-10-18 | 2010-10-14 | 2.049 | 28,308,293 | -26,879 | 3.80% | 58,008,960 |
| 2010-10-15 | 2010-10-13 | 1.973 | 28,335,172 | -12,649 | 3.81% | 55,913,520 |
| 2010-10-14 | 2010-10-12 | 1.999 | 28,347,821 | +28,460 | 3.81% | 56,655,640 |
| 2010-10-12 | 2010-10-08 | 2.125 | 28,319,361 | -18,973 | 3.81% | 60,180,961 |
| 2010-10-11 | 2010-10-07 | 2.150 | 28,338,334 | +47,433 | 3.81% | 60,938,200 |
| 2010-10-08 | 2010-10-06 | 2.125 | 28,290,901 | +6,325 | 3.80% | 60,120,481 |
| 2010-10-07 | 2010-10-05 | 2.138 | 28,284,576 | +3,162 | 3.80% | 60,464,820 |
| 2010-10-05 | 2010-09-30 | 2.112 | 28,281,414 | +72,731 | 3.80% | 59,742,580 |
| 2010-09-30 | 2010-09-28 | 2.290 | 28,208,683 | -3,162 | 3.79% | 64,584,421 |
| 2010-09-29 | 2010-09-27 | 2.277 | 28,211,845 | +31,622 | 3.79% | 64,234,800 |
| 2010-09-28 | 2010-09-24 | 2.340 | 28,180,223 | +88,543 | 3.79% | 65,945,101 |
| 2010-09-27 | 2010-09-22 | 1.809 | 28,091,680 | +18,973 | 3.77% | 50,813,620 |
| 2010-09-24 | 2010-09-21 | 1.556 | 28,072,707 | +34,785 | 3.77% | 43,677,300 |
| 2010-09-21 | 2010-09-17 | 1.746 | 28,037,922 | -6,325 | 3.77% | 48,943,080 |
| 2010-09-20 | 2010-09-16 | 1.657 | 28,044,247 | -31,622 | 3.77% | 46,470,941 |
| 2010-09-17 | 2010-09-15 | 1.657 | 28,075,869 | +27,675,847 | 3.77% | 46,523,340 |
| 2010-09-16 | 2010-09-14 | 1.632 | 400,022 | +22,135 | 0.05% | 652,740 |
| 2010-09-15 | 2010-09-13 | 1.720 | 377,887 | +25,298 | 0.05% | 650,081 |
| 2010-08-27 | 2010-08-25 | 1.935 | 352,589 | -12,649 | 0.05% | 682,380 |
| 2010-08-25 | 2010-08-23 | 1.961 | 365,238 | -31,622 | 0.05% | 716,101 |
| 2010-08-19 | 2010-08-17 | 1.999 | 396,860 | -12,649 | 0.05% | 793,160 |
| 2010-08-18 | 2010-08-16 | 1.986 | 409,509 | -6,324 | 0.06% | 813,260 |
| 2010-07-30 | 2010-07-28 | 2.315 | 415,833 | -9,487 | 0.06% | 962,579 |
| 2010-07-28 | 2010-07-26 | 2.340 | 425,320 | +15,811 | 0.06% | 995,300 |
| 2010-07-27 | 2010-07-23 | 2.315 | 409,509 | -116,212 | 0.06% | 947,940 |
| 2010-07-23 | 2010-07-21 | 2.290 | 525,721 | -250,607 | 0.07% | 1,203,650 |
| 2010-07-19 | 2010-07-15 | 2.327 | 776,328 | +6,325 | 0.10% | 1,806,881 |
| 2010-07-14 | 2010-07-12 | 2.378 | 770,003 | -37,947 | 0.10% | 1,831,119 |
| 2010-07-13 | 2010-07-09 | 2.315 | 807,950 | +3,162 | 0.11% | 1,870,260 |
| 2010-07-09 | 2010-07-07 | 2.353 | 804,788 | -79,056 | 0.11% | 1,893,480 |
| 2010-07-08 | 2010-07-06 | 2.365 | 883,844 | -252,188 | 0.12% | 2,090,661 |
| 2010-07-07 | 2010-07-05 | 2.416 | 1,136,032 | -41,109 | 0.15% | 2,744,671 |
| 2010-07-05 | 2010-06-30 | 2.441 | 1,177,141 | +395,279 | 0.16% | 2,873,771 |
| 2010-05-27 | 2010-05-25 | 2.391 | 781,862 | +16,602 | 0.13% | 1,869,211 |
| 2010-05-19 | 2010-05-17 | 2.391 | 765,260 | +158,112 | 0.12% | 1,829,520 |
| 2010-05-17 | 2010-05-13 | 2.568 | 607,148 | +258,512 | 0.10% | 1,559,039 |
| 2010-05-12 | 2010-05-10 | 2.606 | 348,636 | -3,162 | 0.06% | 908,460 |
| 2010-05-11 | 2010-05-07 | 2.555 | 351,798 | -9,487 | 0.06% | 898,899 |
| 2010-05-10 | 2010-05-06 | 2.378 | 361,285 | +9,487 | 0.06% | 859,160 |
| 2010-05-06 | 2010-05-04 | 2.644 | 351,798 | +7,905 | 0.06% | 930,049 |
| 2010-05-05 | 2010-05-03 | 2.467 | 343,893 | -18,973 | 0.06% | 848,251 |
| 2010-05-04 | 2010-04-30 | 2.378 | 362,866 | -18,973 | 0.06% | 862,920 |
| 2010-04-30 | 2010-04-28 | 2.353 | 381,839 | -24,508 | 0.06% | 898,379 |
| 2010-04-29 | 2010-04-27 | 2.277 | 406,347 | -6,324 | 0.07% | 925,201 |
| 2010-04-28 | 2010-04-26 | 2.226 | 412,671 | +18,973 | 0.07% | 918,720 |
| 2010-04-22 | 2010-04-20 | 2.074 | 393,698 | +3,162 | 0.06% | 816,720 |
| 2010-04-21 | 2010-04-19 | 1.961 | 390,536 | +6,325 | 0.06% | 765,701 |
| 2010-04-16 | 2010-04-14 | 1.973 | 384,211 | +79,056 | 0.06% | 758,160 |
| 2010-04-15 | 2010-04-13 | 1.973 | 305,155 | -3,163 | 0.05% | 602,159 |
| 2010-04-14 | 2010-04-12 | 1.973 | 308,318 | +45,853 | 0.05% | 608,401 |
| 2010-04-12 | 2010-04-08 | 1.961 | 262,465 | +139,138 | 0.04% | 514,600 |
| 2010-03-09 | 2010-03-05 | 1.935 | 123,327 | +15,811 | 0.02% | 238,680 |
| 2010-03-05 | 2010-03-03 | 1.885 | 107,516 | +3,162 | 0.02% | 202,640 |
| 2010-01-29 | 2010-01-27 | 1.467 | 104,354 | -15,811 | 0.02% | 153,121 |
| 2010-01-22 | 2010-01-20 | 1.480 | 120,165 | +15,811 | 0.02% | 177,840 |
| 2010-01-13 | 2010-01-11 | 1.429 | 104,354 | +9,487 | 0.02% | 149,161 |
| 2009-12-22 | 2009-12-18 | 1.569 | 94,867 | +3,162 | 0.02% | 148,800 |
| 2009-12-10 | 2009-12-08 | 1.581 | 91,705 | -6,324 | 0.01% | 145,000 |
| 2009-11-02 | 2009-10-29 | 1.594 | 98,029 | +3,162 | 0.02% | 156,240 |
| 2009-10-30 | 2009-10-28 | 1.644 | 94,867 | +3,162 | 0.02% | 156,000 |
| 2009-03-30 | 2009-03-26 | 0.759 | 91,705 | -31,622 | 0.01% | 69,600 |
| 2008-07-08 | 2008-07-04 | 1.518 | 123,327 | +31,622 | 0.02% | 187,200 |
| 2008-03-20 | 2008-03-18 | 1.252 | 91,705 | -3,162 | 0.02% | 114,840 |
| 2007-11-14 | 2007-11-12 | 3.162 | 94,867 | -3,162 | 0.12% | 300,000 |
| 2007-10-11 | 2007-10-09 | 2.656 | 98,029 | +3,162 | 0.12% | 260,400 |
| 2007-08-23 | 2007-08-21 | 1.328 | 94,867 | +4,475 | 0.12% | 125,941 |
| 2007-07-19 | 2007-07-17 | 1.314 | 90,392 | +6,026 | 0.12% | 118,800 |
| 2007-06-26 | 2007-06-22 | 0.956 | 84,366 | 0.11% | 80,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy