History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 1,364,000 | +0 | 0.01% | 302,808 |
| 2025-10-13 | 2025-10-09 | 0.239 | 1,364,000 | +0 | 0.01% | 325,996 |
| 2025-10-10 | 2025-10-08 | 0.235 | 1,364,000 | +48,000 | 0.01% | 320,540 |
| 2025-10-09 | 2025-10-06 | 0.217 | 1,316,000 | -500,000 | 0.01% | 285,572 |
| 2025-10-06 | 2025-10-02 | 0.189 | 1,816,000 | +100,000 | 0.02% | 343,224 |
| 2025-10-03 | 2025-09-30 | 0.179 | 1,716,000 | +300,000 | 0.02% | 307,164 |
| 2025-10-02 | 2025-09-29 | 0.166 | 1,416,000 | +200,000 | 0.01% | 235,056 |
| 2025-09-30 | 2025-09-26 | 0.160 | 1,216,000 | +200,000 | 0.01% | 194,560 |
| 2025-09-24 | 2025-09-22 | 0.164 | 1,016,000 | -800,000 | 0.01% | 166,624 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,816,000 | +100,000 | 0.02% | 308,720 |
| 2025-09-22 | 2025-09-18 | 0.134 | 1,716,000 | -100,000 | 0.02% | 229,944 |
| 2025-09-19 | 2025-09-17 | 0.118 | 1,816,000 | +200,000 | 0.02% | 214,288 |
| 2025-09-17 | 2025-09-15 | 0.126 | 1,616,000 | +200,000 | 0.02% | 203,616 |
| 2025-09-16 | 2025-09-12 | 0.108 | 1,416,000 | +200,000 | 0.01% | 152,928 |
| 2025-09-15 | 2025-09-11 | 0.099 | 1,216,000 | +300,000 | 0.01% | 120,384 |
| 2025-05-15 | 2025-05-13 | 0.078 | 916,000 | -20,000 | 0.01% | 71,448 |
| 2025-03-10 | 2025-03-06 | 0.077 | 936,000 | +100,000 | 0.01% | 72,072 |
| 2025-03-04 | 2025-02-28 | 0.080 | 836,000 | +20,000 | 0.01% | 66,880 |
| 2025-02-11 | 2025-02-07 | 0.087 | 816,000 | +200,000 | 0.01% | 70,992 |
| 2024-11-05 | 2024-11-01 | 0.101 | 616,000 | -120,000 | 0.01% | 62,216 |
| 2024-11-04 | 2024-10-31 | 0.111 | 736,000 | +120,000 | 0.01% | 81,696 |
| 2024-10-08 | 2024-10-04 | 0.102 | 616,000 | +100,000 | 0.01% | 62,832 |
| 2024-09-30 | 2024-09-26 | 0.098 | 516,000 | +120,000 | 0.00% | 50,568 |
| 2024-08-09 | 2024-08-07 | 0.099 | 396,000 | -955,550,622 | 0.00% | 39,204 |
| 2024-08-08 | 2024-08-06 | 0.099 | 955,946,622 | -100,000 | 9.09% | 94,638,716 |
| 2024-07-15 | 2024-07-11 | 0.101 | 956,046,622 | -79,000,000 | 9.09% | 96,560,709 |
| 2024-07-04 | 2024-07-02 | 0.111 | 1,035,046,622 | -28,000,000 | 9.84% | 114,890,175 |
| 2024-06-28 | 2024-06-26 | 0.125 | 1,063,046,622 | -134,900,000 | 10.10% | 132,880,828 |
| 2024-06-27 | 2024-06-25 | 0.113 | 1,197,946,622 | -199,600,000 | 11.39% | 135,367,968 |
| 2024-05-31 | 2024-05-29 | 0.128 | 1,397,546,622 | -208,000,000 | 13.28% | 178,885,968 |
| 2024-05-20 | 2024-05-16 | 0.133 | 1,605,546,622 | +112,000 | 15.26% | 213,537,701 |
| 2024-02-27 | 2024-02-23 | 0.141 | 1,605,434,622 | +88,000 | 15.26% | 226,366,282 |
| 2023-08-02 | 2023-07-31 | 0.215 | 1,605,346,622 | -812,263,200 | 15.26% | 345,149,524 |
| 2023-04-24 | 2023-04-20 | 0.375 | 2,417,609,822 | +80,000 | 22.98% | 906,603,683 |
| 2023-04-21 | 2023-04-19 | 0.385 | 2,417,529,822 | -100,000 | 22.98% | 930,748,981 |
| 2023-04-19 | 2023-04-17 | 0.295 | 2,417,629,822 | +40,000 | 22.98% | 713,200,797 |
| 2023-02-22 | 2023-02-20 | 0.375 | 2,417,589,822 | -28,000 | 25.10% | 906,596,183 |
| 2023-02-17 | 2023-02-15 | 0.375 | 2,417,617,822 | +28,000 | 25.10% | 906,606,683 |
| 2023-02-07 | 2023-02-03 | 0.390 | 2,417,589,822 | +60,000 | 25.10% | 942,860,031 |
| 2022-11-21 | 2022-11-17 | 0.465 | 2,417,529,822 | +1,605,150,622 | 25.10% | 1,124,151,367 |
| 2022-09-13 | 2022-09-08 | 0.510 | 812,379,200 | +812,263,200 | 10.12% | 414,313,392 |
| 2022-06-22 | 2022-06-20 | 0.480 | 116,000 | +100,000 | 0.00% | 55,680 |
| 2020-07-28 | 2020-07-24 | 1.130 | 16,000 | -20,000 | 0.00% | 18,080 |
| 2020-07-27 | 2020-07-23 | 1.180 | 36,000 | -20,000 | 0.00% | 42,480 |
| 2020-06-02 | 2020-05-29 | 0.920 | 56,000 | -8,000 | 0.00% | 51,520 |
| 2020-05-26 | 2020-05-22 | 0.920 | 64,000 | +8,000 | 0.00% | 58,880 |
| 2020-04-24 | 2020-04-22 | 1.110 | 56,000 | +20,000 | 0.00% | 62,160 |
| 2020-02-28 | 2020-02-26 | 1.010 | 36,000 | -8,000 | 0.00% | 36,360 |
| 2020-02-21 | 2020-02-19 | 1.090 | 44,000 | +28,000 | 0.00% | 47,960 |
| 2020-02-18 | 2020-02-14 | 1.290 | 16,000 | +16,000 | 0.00% | 20,640 |
| 2020-01-02 | 2019-12-27 | 1.490 | 0 | -20,000 | ||
| 2019-11-21 | 2019-11-19 | 1.320 | 20,000 | +20,000 | 0.00% | 26,400 |
| 2019-07-05 | 2019-07-03 | 2.029 | 0 | -19,516 | ||
| 2019-06-28 | 2019-06-26 | 1.998 | 19,516 | +19,516 | 0.00% | 39,000 |
| 2018-09-12 | 2018-09-10 | 2.951 | 0 | -7,806 | ||
| 2018-09-07 | 2018-09-05 | 2.982 | 7,806 | -62,451 | 0.00% | 23,279 |
| 2018-08-30 | 2018-08-28 | 3.209 | 70,257 | +922 | 0.00% | 225,437 |
| 2018-08-29 | 2018-08-27 | 3.074 | 69,335 | +69,335 | 0.00% | 213,119 |
| 2018-08-17 | 2018-08-15 | 3.115 | 0 | -96,299 | ||
| 2018-08-09 | 2018-08-07 | 3.136 | 96,299 | +96,299 | 0.00% | 301,999 |
| 2018-05-30 | 2018-05-28 | 3.686 | 0 | -3,852 | ||
| 2018-05-28 | 2018-05-24 | 3.292 | 3,852 | +3,852 | 0.00% | 12,680 |
| 2018-02-28 | 2018-02-26 | 3.956 | 0 | -7,704 | ||
| 2018-02-23 | 2018-02-21 | 3.780 | 7,704 | -42,372 | 0.00% | 29,120 |
| 2018-02-21 | 2018-02-15 | 3.365 | 50,076 | +42,372 | 0.00% | 168,481 |
| 2018-02-09 | 2018-02-07 | 2.606 | 7,704 | +7,704 | 0.00% | 20,080 |
| 2018-01-03 | 2017-12-29 | 2.887 | 0 | -19,260 | ||
| 2017-08-29 | 2017-08-25 | 2.408 | 19,260 | +321 | 0.00% | 46,373 |
| 2017-08-09 | 2017-08-07 | 2.429 | 18,939 | -3,788 | 0.00% | 46,000 |
| 2017-08-08 | 2017-08-04 | 2.292 | 22,727 | +3,788 | 0.00% | 52,081 |
| 2017-06-29 | 2017-06-27 | 2.566 | 18,939 | +18,939 | 0.00% | 48,600 |
| 2017-04-05 | 2017-03-31 | 3.041 | 0 | -30,302 | ||
| 2017-03-07 | 2017-03-03 | 2.851 | 30,302 | -11,363 | 0.00% | 86,400 |
| 2017-03-02 | 2017-02-28 | 2.936 | 41,665 | -15,152 | 0.00% | 122,319 |
| 2017-01-20 | 2017-01-18 | 2.429 | 56,817 | -7,575 | 0.00% | 138,001 |
| 2017-01-13 | 2017-01-11 | 2.165 | 64,392 | -11,363 | 0.00% | 139,400 |
| 2017-01-12 | 2017-01-10 | 2.112 | 75,755 | -11,364 | 0.00% | 159,999 |
| 2016-12-09 | 2016-12-07 | 2.302 | 87,119 | -18,939 | 0.00% | 200,561 |
| 2016-11-04 | 2016-11-02 | 1.595 | 106,058 | +11,364 | 0.01% | 169,121 |
| 2016-10-28 | 2016-10-26 | 1.658 | 94,694 | +18,939 | 0.01% | 157,000 |
| 2016-09-07 | 2016-09-05 | 1.563 | 75,755 | -18,939 | 0.00% | 118,399 |
| 2016-09-05 | 2016-09-01 | 1.558 | 94,694 | +1,621 | 0.01% | 147,526 |
| 2016-09-01 | 2016-08-30 | 1.665 | 93,073 | -37,229 | 0.01% | 155,000 |
| 2016-08-30 | 2016-08-26 | 1.622 | 130,302 | -7,446 | 0.01% | 211,400 |
| 2016-07-25 | 2016-07-21 | 1.612 | 137,748 | -7,446 | 0.01% | 222,001 |
| 2016-07-19 | 2016-07-15 | 1.612 | 145,194 | -29,783 | 0.01% | 234,001 |
| 2016-05-19 | 2016-05-17 | 1.504 | 174,977 | -18,614 | 0.01% | 263,200 |
| 2016-03-29 | 2016-03-23 | 1.773 | 193,591 | -59,567 | 0.01% | 343,199 |
| 2016-03-24 | 2016-03-22 | 1.784 | 253,158 | -33,506 | 0.01% | 451,520 |
| 2015-12-01 | 2015-11-27 | 1.730 | 286,664 | -7,446 | 0.02% | 495,880 |
| 2015-11-19 | 2015-11-17 | 1.762 | 294,110 | -93,073 | 0.02% | 518,240 |
| 2015-10-22 | 2015-10-19 | 1.741 | 387,183 | +14,892 | 0.02% | 673,921 |
| 2015-10-06 | 2015-10-02 | 1.751 | 372,291 | -7,446 | 0.02% | 652,000 |
| 2015-08-31 | 2015-08-27 | 1.773 | 379,737 | +7,446 | 0.02% | 673,200 |
| 2015-08-27 | 2015-08-25 | 1.719 | 372,291 | -44,675 | 0.02% | 640,000 |
| 2015-08-24 | 2015-08-20 | 2.041 | 416,966 | +55,844 | 0.02% | 851,200 |
| 2015-08-20 | 2015-08-18 | 2.213 | 361,122 | -7,446 | 0.02% | 799,279 |
| 2015-08-19 | 2015-08-17 | 2.256 | 368,568 | -3,723 | 0.02% | 831,600 |
| 2015-08-14 | 2015-08-12 | 2.095 | 372,291 | +37,229 | 0.02% | 780,000 |
| 2015-08-13 | 2015-08-11 | 2.149 | 335,062 | -11,169 | 0.02% | 720,000 |
| 2015-08-12 | 2015-08-10 | 2.192 | 346,231 | +18,615 | 0.02% | 758,881 |
| 2015-08-11 | 2015-08-07 | 2.106 | 327,616 | -74,458 | 0.02% | 689,920 |
| 2015-08-10 | 2015-08-06 | 1.923 | 402,074 | +18,614 | 0.02% | 773,279 |
| 2015-08-04 | 2015-07-31 | 1.955 | 383,460 | -37,229 | 0.02% | 749,840 |
| 2015-07-28 | 2015-07-24 | 2.020 | 420,689 | -29,783 | 0.05% | 849,760 |
| 2015-07-21 | 2015-07-17 | 1.977 | 450,472 | -40,952 | 0.05% | 890,560 |
| 2015-07-15 | 2015-07-13 | 1.923 | 491,424 | +44,675 | 0.06% | 945,120 |
| 2015-07-14 | 2015-07-10 | 1.612 | 446,749 | -48,398 | 0.05% | 720,000 |
| 2015-07-13 | 2015-07-09 | 1.579 | 495,147 | -372,291 | 0.06% | 782,040 |
| 2015-07-10 | 2015-07-08 | 0.870 | 867,438 | -55,844 | 0.10% | 754,920 |
| 2015-07-09 | 2015-07-07 | 1.107 | 923,282 | +26,061 | 0.11% | 1,021,760 |
| 2015-07-08 | 2015-07-06 | 1.139 | 897,221 | +55,843 | 0.10% | 1,021,840 |
| 2015-07-02 | 2015-06-29 | 1.955 | 841,378 | +29,784 | 0.10% | 1,645,280 |
| 2015-06-29 | 2015-06-25 | 2.213 | 811,594 | -137,748 | 0.09% | 1,796,319 |
| 2015-06-24 | 2015-06-22 | 2.117 | 949,342 | +44,675 | 0.11% | 2,009,400 |
| 2015-06-23 | 2015-06-19 | 2.224 | 904,667 | +11,169 | 0.10% | 2,012,039 |
| 2015-06-19 | 2015-06-17 | 2.246 | 893,498 | +44,674 | 0.10% | 2,006,399 |
| 2015-06-18 | 2015-06-16 | 2.181 | 848,824 | +428,135 | 0.10% | 1,851,361 |
| 2015-06-17 | 2015-06-15 | 2.256 | 420,689 | +67,013 | 0.05% | 949,200 |
| 2015-06-16 | 2015-06-12 | 2.192 | 353,676 | -11,169 | 0.04% | 775,199 |
| 2015-06-15 | 2015-06-11 | 1.988 | 364,845 | +11,169 | 0.04% | 725,200 |
| 2015-06-11 | 2015-06-09 | 2.063 | 353,676 | +3,722 | 0.04% | 729,599 |
| 2015-06-10 | 2015-06-08 | 2.203 | 349,954 | +3,723 | 0.04% | 770,801 |
| 2015-06-09 | 2015-06-05 | 2.203 | 346,231 | -3,723 | 0.04% | 762,601 |
| 2015-06-08 | 2015-06-04 | 2.353 | 349,954 | -14,891 | 0.04% | 823,441 |
| 2015-06-05 | 2015-06-03 | 2.568 | 364,845 | -96,796 | 0.04% | 936,879 |
| 2015-06-04 | 2015-06-02 | 2.708 | 461,641 | -122,856 | 0.05% | 1,249,920 |
| 2015-06-03 | 2015-06-01 | 2.299 | 584,497 | +111,687 | 0.07% | 1,343,920 |
| 2015-06-02 | 2015-05-29 | 2.256 | 472,810 | -379,736 | 0.05% | 1,066,801 |
| 2015-06-01 | 2015-05-28 | 2.127 | 852,546 | -52,121 | 0.10% | 1,813,679 |
| 2015-05-29 | 2015-05-27 | 2.063 | 904,667 | +104,241 | 0.10% | 1,866,240 |
| 2015-05-28 | 2015-05-26 | 1.934 | 800,426 | +208,483 | 0.09% | 1,548,001 |
| 2015-05-26 | 2015-05-21 | 1.708 | 591,943 | -33,506 | 0.07% | 1,011,240 |
| 2015-05-21 | 2015-05-19 | 1.547 | 625,449 | -29,783 | 0.07% | 967,680 |
| 2015-05-20 | 2015-05-18 | 1.569 | 655,232 | -11,169 | 0.07% | 1,027,840 |
| 2015-05-19 | 2015-05-15 | 1.612 | 666,401 | +7,446 | 0.08% | 1,074,000 |
| 2015-05-13 | 2015-05-11 | 1.687 | 658,955 | -439,304 | 0.08% | 1,111,560 |
| 2015-05-12 | 2015-05-08 | 1.504 | 1,098,259 | -89,349 | 0.13% | 1,652,001 |
| 2015-05-08 | 2015-05-06 | 1.450 | 1,187,608 | +67,012 | 0.14% | 1,722,599 |
| 2015-05-07 | 2015-05-05 | 1.483 | 1,120,596 | +122,856 | 0.13% | 1,661,520 |
| 2015-05-06 | 2015-05-04 | 1.547 | 997,740 | +249,435 | 0.11% | 1,543,680 |
| 2015-05-05 | 2015-04-30 | 1.483 | 748,305 | +63,289 | 0.09% | 1,109,520 |
| 2015-05-04 | 2015-04-29 | 1.504 | 685,016 | +26,061 | 0.08% | 1,030,401 |
| 2015-04-30 | 2015-04-28 | 1.289 | 658,955 | +18,614 | 0.08% | 849,600 |
| 2015-04-16 | 2015-04-14 | 1.225 | 640,341 | +93,073 | 0.07% | 784,321 |
| 2015-04-15 | 2015-04-13 | 1.375 | 547,268 | -100,518 | 0.06% | 752,640 |
| 2015-04-14 | 2015-04-10 | 1.214 | 647,786 | -59,567 | 0.07% | 786,480 |
| 2015-04-13 | 2015-04-09 | 1.085 | 707,353 | -40,952 | 0.08% | 767,600 |
| 2015-04-10 | 2015-04-08 | 1.031 | 748,305 | -3,723 | 0.09% | 771,840 |
| 2015-03-13 | 2015-03-11 | 0.903 | 752,028 | -48,398 | 0.09% | 678,720 |
| 2015-02-09 | 2015-02-05 | 0.903 | 800,426 | -37,229 | 0.09% | 722,400 |
| 2015-02-02 | 2015-01-29 | 0.924 | 837,655 | -40,952 | 0.10% | 774,000 |
| 2015-01-29 | 2015-01-27 | 0.924 | 878,607 | +40,952 | 0.10% | 811,840 |
| 2015-01-28 | 2015-01-26 | 0.924 | 837,655 | -96,796 | 0.10% | 774,000 |
| 2015-01-26 | 2015-01-22 | 0.978 | 934,451 | +96,796 | 0.11% | 913,640 |
| 2014-12-30 | 2014-12-24 | 0.956 | 837,655 | +48,398 | 0.10% | 801,000 |
| 2014-12-15 | 2014-12-11 | 1.193 | 789,257 | +67,012 | 0.09% | 941,280 |
| 2014-12-12 | 2014-12-10 | 1.214 | 722,245 | -11,168 | 0.08% | 876,880 |
| 2014-12-11 | 2014-12-09 | 1.203 | 733,413 | -126,579 | 0.08% | 882,560 |
| 2014-12-10 | 2014-12-08 | 1.268 | 859,992 | +11,168 | 0.10% | 1,090,320 |
| 2014-12-09 | 2014-12-05 | 1.182 | 848,824 | +96,796 | 0.10% | 1,003,201 |
| 2014-12-08 | 2014-12-04 | 1.171 | 752,028 | +67,012 | 0.09% | 880,720 |
| 2014-11-19 | 2014-11-17 | 1.203 | 685,016 | -11,168 | 0.08% | 824,321 |
| 2014-11-17 | 2014-11-13 | 1.203 | 696,184 | -14,892 | 0.08% | 837,760 |
| 2014-11-13 | 2014-11-11 | 1.225 | 711,076 | +18,615 | 0.08% | 870,960 |
| 2014-11-12 | 2014-11-10 | 1.268 | 692,461 | +18,614 | 0.08% | 877,920 |
| 2014-11-11 | 2014-11-07 | 1.193 | 673,847 | +3,723 | 0.08% | 803,640 |
| 2014-10-09 | 2014-10-07 | 1.193 | 670,124 | +11,169 | 0.08% | 799,200 |
| 2014-10-08 | 2014-10-06 | 1.203 | 658,955 | +11,169 | 0.08% | 792,960 |
| 2014-10-03 | 2014-09-29 | 1.171 | 647,786 | -7,446 | 0.07% | 758,640 |
| 2014-09-30 | 2014-09-26 | 1.289 | 655,232 | +7,446 | 0.07% | 844,800 |
| 2014-09-26 | 2014-09-24 | 1.354 | 647,786 | +104,241 | 0.07% | 876,959 |
| 2014-09-25 | 2014-09-23 | 1.311 | 543,545 | -11,169 | 0.06% | 712,480 |
| 2014-09-22 | 2014-09-18 | 1.236 | 554,714 | -7,445 | 0.06% | 685,400 |
| 2014-09-08 | 2014-09-04 | 1.268 | 562,159 | +26,060 | 0.06% | 712,719 |
| 2014-09-05 | 2014-09-03 | 1.311 | 536,099 | +67,012 | 0.06% | 702,720 |
| 2014-09-04 | 2014-09-02 | 1.322 | 469,087 | +3,723 | 0.05% | 619,920 |
| 2014-09-03 | 2014-09-01 | 1.214 | 465,364 | +22,338 | 0.05% | 565,000 |
| 2014-09-02 | 2014-08-29 | 1.257 | 443,026 | -37,229 | 0.05% | 556,920 |
| 2014-09-01 | 2014-08-28 | 1.128 | 480,255 | +37,229 | 0.05% | 541,800 |
| 2014-08-29 | 2014-08-27 | 1.193 | 443,026 | -18,615 | 0.05% | 528,360 |
| 2014-08-28 | 2014-08-26 | 1.203 | 461,641 | +48,398 | 0.05% | 555,520 |
| 2014-08-25 | 2014-08-21 | 1.397 | 413,243 | +55,844 | 0.05% | 577,200 |
| 2014-08-22 | 2014-08-20 | 1.493 | 357,399 | +11,168 | 0.04% | 533,759 |
| 2014-08-21 | 2014-08-19 | 1.493 | 346,231 | +48,398 | 0.04% | 517,080 |
| 2014-08-19 | 2014-08-15 | 1.669 | 297,833 | -112,044 | 0.03% | 497,022 |
| 2014-08-18 | 2014-08-14 | 1.680 | 409,877 | -3,596 | 0.05% | 688,560 |
| 2014-08-15 | 2014-08-13 | 1.791 | 413,473 | +269,656 | 0.05% | 740,601 |
| 2014-08-14 | 2014-08-12 | 1.902 | 143,817 | +28,764 | 0.02% | 273,601 |
| 2014-08-11 | 2014-08-07 | 1.368 | 115,053 | +64,717 | 0.01% | 157,440 |
| 2014-04-10 | 2014-04-08 | 0.979 | 50,336 | -17,977 | 0.01% | 49,280 |
| 2014-04-08 | 2014-04-04 | 1.113 | 68,313 | +17,977 | 0.01% | 76,000 |
| 2013-11-21 | 2013-11-19 | 0.757 | 50,336 | -7,191 | 0.01% | 38,080 |
| 2013-11-05 | 2013-11-01 | 0.679 | 57,527 | -61,122 | 0.01% | 39,040 |
| 2013-10-15 | 2013-10-10 | 0.601 | 118,649 | +61,122 | 0.01% | 71,280 |
| 2013-10-07 | 2013-10-03 | 0.623 | 57,527 | -79,099 | 0.01% | 35,840 |
| 2013-09-02 | 2013-08-29 | 0.612 | 136,626 | -21,572 | 0.02% | 83,600 |
| 2013-08-30 | 2013-08-28 | 0.612 | 158,198 | +17,977 | 0.02% | 96,800 |
| 2013-07-31 | 2013-07-29 | 0.556 | 140,221 | +89,885 | 0.02% | 78,000 |
| 2013-07-05 | 2013-07-03 | 0.567 | 50,336 | -53,931 | 0.01% | 28,560 |
| 2013-07-02 | 2013-06-27 | 0.601 | 104,267 | -17,977 | 0.01% | 62,640 |
| 2013-06-14 | 2013-06-11 | 0.645 | 122,244 | +17,977 | 0.01% | 78,880 |
| 2013-02-07 | 2013-02-05 | 0.812 | 104,267 | -35,954 | 0.01% | 84,680 |
| 2013-02-05 | 2013-02-01 | 0.812 | 140,221 | +53,931 | 0.02% | 113,880 |
| 2013-01-22 | 2013-01-18 | 0.868 | 86,290 | -35,954 | 0.01% | 74,880 |
| 2013-01-04 | 2013-01-02 | 1.063 | 122,244 | +5,241 | 0.01% | 129,889 |
| 2012-12-28 | 2012-12-24 | 1.050 | 117,003 | -69,569 | 0.02% | 122,840 |
| 2012-12-19 | 2012-12-17 | 1.025 | 186,572 | +63,245 | 0.03% | 191,160 |
| 2012-12-18 | 2012-12-14 | 0.974 | 123,327 | +15,811 | 0.02% | 120,120 |
| 2012-12-03 | 2012-11-29 | 1.037 | 107,516 | +53,758 | 0.01% | 111,520 |
| 2012-11-30 | 2012-11-28 | 0.911 | 53,758 | +9,487 | 0.01% | 48,960 |
| 2012-02-08 | 2012-02-06 | 0.670 | 44,271 | -15,811 | 0.01% | 29,680 |
| 2011-04-19 | 2011-04-15 | 1.341 | 60,082 | +22,135 | 0.01% | 80,559 |
| 2010-12-15 | 2010-12-13 | 2.087 | 37,947 | -25,298 | 0.01% | 79,200 |
| 2010-12-14 | 2010-12-10 | 2.087 | 63,245 | -41,109 | 0.01% | 132,001 |
| 2010-12-10 | 2010-12-08 | 2.176 | 104,354 | -25,297 | 0.01% | 227,041 |
| 2010-12-09 | 2010-12-07 | 2.112 | 129,651 | +25,297 | 0.02% | 273,879 |
| 2010-12-06 | 2010-12-02 | 2.150 | 104,354 | -25,297 | 0.01% | 224,401 |
| 2010-12-01 | 2010-11-29 | 2.150 | 129,651 | +15,811 | 0.02% | 278,799 |
| 2010-11-30 | 2010-11-26 | 2.125 | 113,840 | +6,324 | 0.02% | 241,919 |
| 2010-11-29 | 2010-11-25 | 2.340 | 107,516 | -28,460 | 0.01% | 251,600 |
| 2010-11-26 | 2010-11-24 | 2.580 | 135,976 | +18,973 | 0.02% | 350,880 |
| 2010-11-25 | 2010-11-23 | 2.517 | 117,003 | +15,812 | 0.02% | 294,521 |
| 2010-11-24 | 2010-11-22 | 2.416 | 101,191 | +31,622 | 0.01% | 244,479 |
| 2010-11-18 | 2010-11-16 | 2.391 | 69,569 | -15,811 | 0.01% | 166,320 |
| 2010-11-16 | 2010-11-12 | 2.403 | 85,380 | +9,486 | 0.01% | 205,199 |
| 2010-11-11 | 2010-11-09 | 2.353 | 75,894 | +6,325 | 0.01% | 178,561 |
| 2010-11-10 | 2010-11-08 | 2.403 | 69,569 | +3,162 | 0.01% | 167,200 |
| 2010-11-03 | 2010-11-01 | 2.391 | 66,407 | -341,521 | 0.01% | 158,760 |
| 2010-10-22 | 2010-10-20 | 2.188 | 407,928 | -3,162 | 0.05% | 892,680 |
| 2010-10-19 | 2010-10-15 | 2.024 | 411,090 | -18,973 | 0.06% | 832,000 |
| 2010-10-18 | 2010-10-14 | 2.049 | 430,063 | +9,486 | 0.06% | 881,279 |
| 2010-10-14 | 2010-10-12 | 1.999 | 420,577 | +3,162 | 0.06% | 840,561 |
| 2010-10-13 | 2010-10-11 | 2.100 | 417,415 | -9,486 | 0.06% | 876,481 |
| 2010-10-11 | 2010-10-07 | 2.150 | 426,901 | +12,649 | 0.06% | 918,000 |
| 2010-10-06 | 2010-10-04 | 2.125 | 414,252 | -9,487 | 0.06% | 880,319 |
| 2010-09-30 | 2010-09-28 | 2.290 | 423,739 | -9,487 | 0.06% | 970,160 |
| 2010-09-29 | 2010-09-27 | 2.277 | 433,226 | -9,486 | 0.06% | 986,401 |
| 2010-09-28 | 2010-09-24 | 2.340 | 442,712 | +404,765 | 0.06% | 1,035,999 |
| 2010-09-24 | 2010-09-21 | 1.556 | 37,947 | +37,947 | 0.01% | 59,040 |
| 2010-06-10 | 2010-06-08 | 2.479 | 0 | -6,324 | ||
| 2010-06-02 | 2010-05-31 | 2.441 | 6,324 | -3,163 | 0.00% | 15,439 |
| 2010-05-12 | 2010-05-10 | 2.606 | 9,487 | +9,487 | 0.00% | 24,721 |
| 2010-01-28 | 2010-01-26 | 1.467 | 0 | -9,487 | ||
| 2010-01-27 | 2010-01-25 | 1.467 | 9,487 | +9,487 | 0.00% | 13,920 |
| 2009-10-22 | 2009-10-20 | 1.569 | 0 | -41,109 | ||
| 2009-10-20 | 2009-10-16 | 1.543 | 41,109 | +41,109 | 0.01% | 63,440 |
| 2009-04-03 | 2009-04-01 | 0.911 | 0 | -15,811 | ||
| 2009-04-02 | 2009-03-31 | 0.860 | 15,811 | -15,811 | 0.00% | 13,600 |
| 2008-12-10 | 2008-12-08 | 0.885 | 31,622 | +31,622 | 0.01% | 28,000 |
| 2008-07-30 | 2008-07-28 | 1.366 | 0 | -9,487 | ||
| 2008-01-24 | 2008-01-22 | 1.429 | 9,487 | -3,162 | 0.00% | 13,560 |
| 2008-01-04 | 2008-01-02 | 2.264 | 12,649 | +3,162 | 0.00% | 28,640 |
| 2007-12-13 | 2007-12-11 | 2.530 | 9,487 | +9,487 | 0.00% | 24,001 |
| 2007-11-21 | 2007-11-19 | 3.023 | 0 | -37,947 | ||
| 2007-11-06 | 2007-11-02 | 2.821 | 37,947 | -9,486 | 0.05% | 107,041 |
| 2007-10-15 | 2007-10-11 | 3.036 | 47,433 | +9,486 | 0.06% | 143,999 |
| 2007-10-12 | 2007-10-10 | 2.973 | 37,947 | -41,109 | 0.05% | 112,801 |
| 2007-10-11 | 2007-10-09 | 2.656 | 79,056 | -18,973 | 0.10% | 210,001 |
| 2007-09-28 | 2007-09-25 | 2.277 | 98,029 | +18,973 | 0.12% | 223,200 |
| 2007-09-27 | 2007-09-24 | 2.403 | 79,056 | -12,649 | 0.10% | 190,001 |
| 2007-09-24 | 2007-09-20 | 2.264 | 91,705 | +12,649 | 0.12% | 207,641 |
| 2007-09-20 | 2007-09-18 | 2.606 | 79,056 | -6,324 | 0.10% | 206,001 |
| 2007-09-19 | 2007-09-17 | 2.783 | 85,380 | -6,325 | 0.11% | 237,599 |
| 2007-09-07 | 2007-09-05 | 1.771 | 91,705 | -6,324 | 0.12% | 162,401 |
| 2007-08-28 | 2007-08-24 | 1.290 | 98,029 | -9,487 | 0.12% | 126,480 |
| 2007-08-23 | 2007-08-21 | 1.328 | 107,516 | +5,072 | 0.14% | 142,733 |
| 2007-08-08 | 2007-08-06 | 1.460 | 102,444 | -3,013 | 0.14% | 149,599 |
| 2007-08-03 | 2007-08-01 | 1.633 | 105,457 | -3,013 | 0.14% | 172,199 |
| 2007-08-02 | 2007-07-31 | 1.659 | 108,470 | +6,026 | 0.14% | 179,999 |
| 2007-07-31 | 2007-07-27 | 1.367 | 102,444 | -9,040 | 0.14% | 140,080 |
| 2007-07-20 | 2007-07-18 | 1.261 | 111,484 | +15,066 | 0.15% | 140,601 |
| 2007-07-18 | 2007-07-16 | 1.474 | 96,418 | +18,078 | 0.13% | 142,080 |
| 2007-07-03 | 2007-06-28 | 0.956 | 78,340 | +3,013 | 0.10% | 74,880 |
| 2007-06-26 | 2007-06-22 | 0.956 | 75,327 | 0.10% | 72,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy