History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 4,744,000 | +0 | 0.05% | 1,053,168 |
| 2025-10-13 | 2025-10-09 | 0.239 | 4,744,000 | +0 | 0.05% | 1,133,816 |
| 2025-10-10 | 2025-10-08 | 0.235 | 4,744,000 | +40,000 | 0.05% | 1,114,840 |
| 2025-10-09 | 2025-10-06 | 0.217 | 4,704,000 | -76,000 | 0.04% | 1,020,768 |
| 2025-10-08 | 2025-10-03 | 0.209 | 4,780,000 | +44,000 | 0.05% | 999,020 |
| 2025-10-06 | 2025-10-02 | 0.189 | 4,736,000 | -40,000 | 0.05% | 895,104 |
| 2025-09-30 | 2025-09-26 | 0.160 | 4,776,000 | -8,000 | 0.05% | 764,160 |
| 2025-09-29 | 2025-09-25 | 0.161 | 4,784,000 | +60,000 | 0.05% | 770,224 |
| 2025-09-26 | 2025-09-24 | 0.143 | 4,724,000 | +72,000 | 0.04% | 675,532 |
| 2025-09-23 | 2025-09-19 | 0.170 | 4,652,000 | -168,000 | 0.04% | 790,840 |
| 2025-09-22 | 2025-09-18 | 0.134 | 4,820,000 | +400,000 | 0.05% | 645,880 |
| 2025-09-08 | 2025-09-04 | 0.094 | 4,420,000 | +60,000 | 0.04% | 415,480 |
| 2025-08-01 | 2025-07-30 | 0.096 | 4,360,000 | +100,000 | 0.04% | 418,560 |
| 2025-07-30 | 2025-07-28 | 0.095 | 4,260,000 | -700,000 | 0.04% | 404,700 |
| 2025-07-28 | 2025-07-24 | 0.093 | 4,960,000 | +360,000 | 0.05% | 461,280 |
| 2025-07-25 | 2025-07-23 | 0.097 | 4,600,000 | -520,000 | 0.04% | 446,200 |
| 2025-07-24 | 2025-07-22 | 0.096 | 5,120,000 | -20,000 | 0.05% | 491,520 |
| 2025-07-23 | 2025-07-21 | 0.095 | 5,140,000 | +880,000 | 0.05% | 488,300 |
| 2025-07-11 | 2025-07-09 | 0.090 | 4,260,000 | -464,000 | 0.04% | 383,400 |
| 2025-07-09 | 2025-07-07 | 0.088 | 4,724,000 | -12,000 | 0.04% | 415,712 |
| 2025-07-08 | 2025-07-04 | 0.090 | 4,736,000 | +240,000 | 0.05% | 426,240 |
| 2025-06-30 | 2025-06-26 | 0.092 | 4,496,000 | -440,000 | 0.04% | 413,632 |
| 2025-06-27 | 2025-06-25 | 0.087 | 4,936,000 | +360,000 | 0.05% | 429,432 |
| 2025-06-25 | 2025-06-23 | 0.086 | 4,576,000 | +240,000 | 0.04% | 393,536 |
| 2025-03-04 | 2025-02-28 | 0.080 | 4,336,000 | -400,000 | 0.04% | 346,880 |
| 2025-02-28 | 2025-02-26 | 0.086 | 4,736,000 | +400,000 | 0.05% | 407,296 |
| 2025-02-25 | 2025-02-21 | 0.088 | 4,336,000 | -2,300,000 | 0.04% | 381,568 |
| 2025-02-20 | 2025-02-18 | 0.087 | 6,636,000 | -1,908,000 | 0.06% | 577,332 |
| 2025-02-17 | 2025-02-13 | 0.087 | 8,544,000 | -140,000 | 0.08% | 743,328 |
| 2025-02-13 | 2025-02-11 | 0.086 | 8,684,000 | +1,200,000 | 0.08% | 746,824 |
| 2025-02-12 | 2025-02-10 | 0.087 | 7,484,000 | -420,000 | 0.07% | 651,108 |
| 2025-02-11 | 2025-02-07 | 0.087 | 7,904,000 | -432,000 | 0.08% | 687,648 |
| 2025-02-10 | 2025-02-06 | 0.088 | 8,336,000 | -484,000 | 0.08% | 733,568 |
| 2025-01-15 | 2025-01-13 | 0.087 | 8,820,000 | -100,000 | 0.08% | 767,340 |
| 2025-01-10 | 2025-01-08 | 0.088 | 8,920,000 | -40,000 | 0.08% | 784,960 |
| 2025-01-09 | 2025-01-07 | 0.088 | 8,960,000 | -600,000 | 0.09% | 788,480 |
| 2025-01-03 | 2024-12-31 | 0.090 | 9,560,000 | +1,500,000 | 0.09% | 860,400 |
| 2025-01-02 | 2024-12-27 | 0.092 | 8,060,000 | +972,000 | 0.08% | 741,520 |
| 2024-12-27 | 2024-12-20 | 0.089 | 7,088,000 | +400,000 | 0.07% | 630,832 |
| 2024-12-19 | 2024-12-17 | 0.090 | 6,688,000 | +600,000 | 0.06% | 601,920 |
| 2024-12-17 | 2024-12-13 | 0.090 | 6,088,000 | +400,000 | 0.06% | 547,920 |
| 2024-12-16 | 2024-12-12 | 0.091 | 5,688,000 | +436,000 | 0.05% | 517,608 |
| 2024-12-13 | 2024-12-11 | 0.092 | 5,252,000 | +248,000 | 0.05% | 483,184 |
| 2024-12-11 | 2024-12-09 | 0.090 | 5,004,000 | +200,000 | 0.05% | 450,360 |
| 2024-12-09 | 2024-12-05 | 0.094 | 4,804,000 | +200,000 | 0.05% | 451,576 |
| 2024-12-06 | 2024-12-04 | 0.093 | 4,604,000 | +268,000 | 0.04% | 428,172 |
| 2024-11-19 | 2024-11-15 | 0.094 | 4,336,000 | +300,000 | 0.04% | 407,584 |
| 2024-11-15 | 2024-11-13 | 0.094 | 4,036,000 | +400,000 | 0.04% | 379,384 |
| 2024-10-14 | 2024-10-09 | 0.097 | 3,636,000 | -480,000 | 0.03% | 352,692 |
| 2024-10-09 | 2024-10-07 | 0.106 | 4,116,000 | +200,000 | 0.04% | 436,296 |
| 2024-10-08 | 2024-10-04 | 0.102 | 3,916,000 | +180,000 | 0.04% | 399,432 |
| 2024-10-07 | 2024-10-03 | 0.105 | 3,736,000 | +100,000 | 0.04% | 392,280 |
| 2024-08-26 | 2024-08-22 | 0.107 | 3,636,000 | +596,000 | 0.03% | 389,052 |
| 2024-05-24 | 2024-05-22 | 0.126 | 3,040,000 | +160,000 | 0.03% | 383,040 |
| 2024-05-14 | 2024-05-10 | 0.124 | 2,880,000 | +76,000 | 0.03% | 357,120 |
| 2024-03-05 | 2024-03-01 | 0.156 | 2,804,000 | +36,000 | 0.03% | 437,424 |
| 2023-11-07 | 2023-11-03 | 0.111 | 2,768,000 | -64,000 | 0.03% | 307,248 |
| 2023-11-06 | 2023-11-02 | 0.106 | 2,832,000 | -508,000 | 0.03% | 300,192 |
| 2023-11-03 | 2023-11-01 | 0.107 | 3,340,000 | -252,000 | 0.03% | 357,380 |
| 2023-11-01 | 2023-10-30 | 0.117 | 3,592,000 | +468,000 | 0.03% | 420,264 |
| 2023-10-31 | 2023-10-27 | 0.118 | 3,124,000 | -740,000 | 0.03% | 368,632 |
| 2023-10-30 | 2023-10-26 | 0.126 | 3,864,000 | -488,000 | 0.04% | 486,864 |
| 2023-10-26 | 2023-10-24 | 0.144 | 4,352,000 | -656,000 | 0.04% | 626,688 |
| 2023-10-09 | 2023-10-05 | 0.155 | 5,008,000 | +300,000 | 0.05% | 776,240 |
| 2023-10-04 | 2023-09-29 | 0.150 | 4,708,000 | +156,000 | 0.04% | 706,200 |
| 2023-10-03 | 2023-09-28 | 0.143 | 4,552,000 | +220,000 | 0.04% | 650,936 |
| 2023-09-29 | 2023-09-27 | 0.150 | 4,332,000 | +384,000 | 0.04% | 649,800 |
| 2023-09-28 | 2023-09-26 | 0.156 | 3,948,000 | +80,000 | 0.04% | 615,888 |
| 2023-09-27 | 2023-09-25 | 0.164 | 3,868,000 | +484,000 | 0.04% | 634,352 |
| 2023-09-26 | 2023-09-22 | 0.187 | 3,384,000 | +616,000 | 0.03% | 632,808 |
| 2023-09-25 | 2023-09-21 | 0.200 | 2,768,000 | +100,000 | 0.03% | 553,600 |
| 2023-07-14 | 2023-07-12 | 0.249 | 2,668,000 | +40,000 | 0.03% | 664,332 |
| 2023-06-02 | 2023-05-31 | 0.430 | 2,628,000 | +32,000 | 0.02% | 1,130,040 |
| 2023-05-08 | 2023-05-04 | 0.355 | 2,596,000 | -100,000 | 0.02% | 921,580 |
| 2023-04-21 | 2023-04-19 | 0.385 | 2,696,000 | +100,000 | 0.03% | 1,037,960 |
| 2021-08-17 | 2021-08-13 | 0.730 | 2,596,000 | +120,000 | 0.09% | 1,895,080 |
| 2021-07-02 | 2021-06-29 | 0.760 | 2,476,000 | +76,000 | 0.09% | 1,881,760 |
| 2021-06-09 | 2021-06-07 | 0.730 | 2,400,000 | -8,000 | 0.08% | 1,752,000 |
| 2020-12-16 | 2020-12-14 | 0.880 | 2,408,000 | +100,000 | 0.08% | 2,119,040 |
| 2020-02-21 | 2020-02-19 | 1.090 | 2,308,000 | +40,000 | 0.08% | 2,515,720 |
| 2019-08-29 | 2019-08-27 | 1.947 | 2,268,000 | +54,909 | 0.08% | 4,416,117 |
| 2019-06-25 | 2019-06-21 | 2.091 | 2,213,091 | -19,515 | 0.08% | 4,626,721 |
| 2019-06-12 | 2019-06-10 | 2.029 | 2,232,606 | +19,515 | 0.08% | 4,530,239 |
| 2019-03-27 | 2019-03-25 | 2.183 | 2,213,091 | -50,741 | 0.08% | 4,830,841 |
| 2019-03-15 | 2019-03-13 | 2.203 | 2,263,832 | +58,548 | 0.08% | 4,988,001 |
| 2019-03-13 | 2019-03-11 | 2.214 | 2,205,284 | -39,032 | 0.08% | 4,881,600 |
| 2019-02-27 | 2019-02-25 | 2.255 | 2,244,316 | +39,032 | 0.08% | 5,060,000 |
| 2018-11-13 | 2018-11-09 | 2.531 | 2,205,284 | +62,450 | 0.08% | 5,582,199 |
| 2018-11-12 | 2018-11-08 | 2.593 | 2,142,834 | +39,032 | 0.07% | 5,555,881 |
| 2018-11-09 | 2018-11-07 | 2.593 | 2,103,802 | +39,031 | 0.07% | 5,454,680 |
| 2018-09-14 | 2018-09-12 | 2.787 | 2,064,771 | +136,611 | 0.07% | 5,755,521 |
| 2018-09-13 | 2018-09-11 | 2.880 | 1,928,160 | +97,579 | 0.07% | 5,552,560 |
| 2018-09-12 | 2018-09-10 | 2.951 | 1,830,581 | +156,126 | 0.06% | 5,402,880 |
| 2018-09-11 | 2018-09-07 | 2.951 | 1,674,455 | +42,935 | 0.06% | 4,942,081 |
| 2018-09-10 | 2018-09-06 | 2.941 | 1,631,520 | +23,419 | 0.06% | 4,798,640 |
| 2018-09-07 | 2018-09-05 | 2.982 | 1,608,101 | +214,674 | 0.06% | 4,795,680 |
| 2018-09-06 | 2018-09-04 | 3.033 | 1,393,427 | +66,353 | 0.05% | 4,226,879 |
| 2018-08-30 | 2018-08-28 | 3.209 | 1,327,074 | +17,405 | 0.05% | 4,258,247 |
| 2018-07-04 | 2018-06-29 | 3.230 | 1,309,669 | +77,039 | 0.05% | 4,229,599 |
| 2018-05-25 | 2018-05-23 | 3.292 | 1,232,630 | -11,556 | 0.04% | 4,057,600 |
| 2018-05-23 | 2018-05-18 | 3.167 | 1,244,186 | +11,556 | 0.04% | 3,940,600 |
| 2018-04-27 | 2018-04-25 | 3.302 | 1,232,630 | +19,260 | 0.04% | 4,070,400 |
| 2018-04-16 | 2018-04-12 | 3.167 | 1,213,370 | +19,260 | 0.04% | 3,842,999 |
| 2018-04-11 | 2018-04-09 | 3.167 | 1,194,110 | +26,963 | 0.04% | 3,781,999 |
| 2018-04-09 | 2018-04-04 | 3.219 | 1,167,147 | +26,964 | 0.04% | 3,757,201 |
| 2018-04-06 | 2018-04-03 | 3.219 | 1,140,183 | +38,520 | 0.04% | 3,670,401 |
| 2018-04-03 | 2018-03-28 | 3.313 | 1,101,663 | +115,559 | 0.04% | 3,649,360 |
| 2018-03-27 | 2018-03-23 | 3.271 | 986,104 | +134,819 | 0.03% | 3,225,600 |
| 2018-03-26 | 2018-03-22 | 3.344 | 851,285 | +19,260 | 0.03% | 2,846,480 |
| 2018-03-23 | 2018-03-21 | 3.406 | 832,025 | +38,519 | 0.03% | 2,833,919 |
| 2018-03-22 | 2018-03-20 | 3.458 | 793,506 | +38,520 | 0.03% | 2,743,921 |
| 2018-03-19 | 2018-03-15 | 3.614 | 754,986 | +38,520 | 0.03% | 2,728,320 |
| 2018-03-16 | 2018-03-14 | 3.645 | 716,466 | +38,519 | 0.03% | 2,611,439 |
| 2018-03-14 | 2018-03-12 | 3.655 | 677,947 | +7,704 | 0.02% | 2,478,082 |
| 2018-03-09 | 2018-03-07 | 3.790 | 670,243 | +23,112 | 0.03% | 2,540,402 |
| 2018-03-08 | 2018-03-06 | 3.946 | 647,131 | +26,964 | 0.03% | 2,553,601 |
| 2018-03-02 | 2018-02-28 | 4.029 | 620,167 | +38,520 | 0.02% | 2,498,720 |
| 2018-01-18 | 2018-01-16 | 2.710 | 581,647 | -3,852 | 0.02% | 1,576,439 |
| 2018-01-10 | 2018-01-08 | 2.793 | 585,499 | +3,852 | 0.02% | 1,635,519 |
| 2017-12-28 | 2017-12-22 | 2.762 | 581,647 | -57,780 | 0.02% | 1,606,639 |
| 2017-12-11 | 2017-12-07 | 2.523 | 639,427 | -19,260 | 0.03% | 1,613,520 |
| 2017-11-03 | 2017-11-01 | 2.295 | 658,687 | -3,852 | 0.04% | 1,511,641 |
| 2017-10-25 | 2017-10-23 | 2.295 | 662,539 | -7,704 | 0.04% | 1,520,481 |
| 2017-09-05 | 2017-09-01 | 2.388 | 670,243 | +19,260 | 0.04% | 1,600,801 |
| 2017-08-31 | 2017-08-29 | 2.471 | 650,983 | -19,260 | 0.04% | 1,608,881 |
| 2017-08-29 | 2017-08-25 | 2.408 | 670,243 | +11,171 | 0.04% | 1,613,777 |
| 2017-08-28 | 2017-08-24 | 2.429 | 659,072 | +37,878 | 0.04% | 1,600,800 |
| 2017-08-17 | 2017-08-15 | 2.534 | 621,194 | -37,878 | 0.03% | 1,574,400 |
| 2017-08-07 | 2017-08-03 | 2.376 | 659,072 | +37,878 | 0.04% | 1,566,000 |
| 2017-07-21 | 2017-07-19 | 2.524 | 621,194 | +7,575 | 0.03% | 1,567,840 |
| 2017-06-26 | 2017-06-22 | 2.587 | 613,619 | +34,090 | 0.03% | 1,587,601 |
| 2017-06-12 | 2017-06-08 | 2.556 | 579,529 | +7,576 | 0.03% | 1,481,041 |
| 2017-05-08 | 2017-05-04 | 2.841 | 571,953 | +18,939 | 0.03% | 1,624,759 |
| 2017-02-22 | 2017-02-20 | 2.587 | 553,014 | +56,816 | 0.03% | 1,430,799 |
| 2017-02-17 | 2017-02-15 | 2.619 | 496,198 | -30,302 | 0.03% | 1,299,521 |
| 2017-01-16 | 2017-01-12 | 2.133 | 526,500 | +37,878 | 0.03% | 1,123,120 |
| 2016-12-29 | 2016-12-23 | 2.270 | 488,622 | +49,241 | 0.03% | 1,109,399 |
| 2016-12-20 | 2016-12-16 | 2.344 | 439,381 | -106,058 | 0.03% | 1,030,079 |
| 2016-12-19 | 2016-12-15 | 2.302 | 545,439 | +18,939 | 0.03% | 1,255,680 |
| 2016-12-14 | 2016-12-12 | 2.260 | 526,500 | -45,453 | 0.03% | 1,189,840 |
| 2016-12-01 | 2016-11-29 | 2.080 | 571,953 | +3,788 | 0.03% | 1,189,880 |
| 2016-11-29 | 2016-11-25 | 2.049 | 568,165 | -7,576 | 0.03% | 1,163,999 |
| 2016-11-25 | 2016-11-23 | 1.890 | 575,741 | +75,755 | 0.03% | 1,088,320 |
| 2016-11-23 | 2016-11-21 | 1.880 | 499,986 | +45,454 | 0.03% | 939,841 |
| 2016-11-16 | 2016-11-14 | 1.806 | 454,532 | +75,755 | 0.03% | 820,799 |
| 2016-11-04 | 2016-11-02 | 1.595 | 378,777 | +37,878 | 0.02% | 604,000 |
| 2016-11-03 | 2016-11-01 | 1.626 | 340,899 | +53,029 | 0.02% | 554,400 |
| 2016-09-05 | 2016-09-01 | 1.558 | 287,870 | +4,929 | 0.02% | 448,479 |
| 2016-05-23 | 2016-05-19 | 1.558 | 282,941 | -3,723 | 0.02% | 440,800 |
| 2016-05-03 | 2016-04-28 | 1.536 | 286,664 | -22,338 | 0.02% | 440,440 |
| 2016-04-29 | 2016-04-27 | 1.558 | 309,002 | -11,168 | 0.02% | 481,401 |
| 2016-04-26 | 2016-04-22 | 1.504 | 320,170 | +37,229 | 0.02% | 481,600 |
| 2016-04-25 | 2016-04-21 | 1.504 | 282,941 | +37,229 | 0.02% | 425,600 |
| 2016-04-21 | 2016-04-19 | 1.569 | 245,712 | +3,723 | 0.01% | 385,440 |
| 2016-04-12 | 2016-04-08 | 1.633 | 241,989 | -37,229 | 0.01% | 395,200 |
| 2016-04-11 | 2016-04-07 | 1.612 | 279,218 | +37,229 | 0.02% | 450,000 |
| 2016-03-31 | 2016-03-29 | 1.612 | 241,989 | +18,614 | 0.01% | 390,000 |
| 2016-03-21 | 2016-03-17 | 1.827 | 223,375 | -3,723 | 0.01% | 408,001 |
| 2016-03-04 | 2016-03-02 | 1.902 | 227,098 | -85,626 | 0.01% | 431,881 |
| 2016-01-20 | 2016-01-18 | 1.612 | 312,724 | -55,844 | 0.02% | 503,999 |
| 2016-01-14 | 2016-01-12 | 1.397 | 368,568 | -33,506 | 0.02% | 514,800 |
| 2015-12-15 | 2015-12-11 | 1.784 | 402,074 | -18,615 | 0.02% | 717,119 |
| 2015-12-14 | 2015-12-10 | 1.773 | 420,689 | -18,614 | 0.02% | 745,800 |
| 2015-11-17 | 2015-11-13 | 1.794 | 439,303 | +3,722 | 0.03% | 788,239 |
| 2015-11-06 | 2015-11-04 | 1.773 | 435,581 | -11,168 | 0.03% | 772,201 |
| 2015-11-04 | 2015-11-02 | 1.719 | 446,749 | +29,783 | 0.03% | 768,000 |
| 2015-11-03 | 2015-10-30 | 1.687 | 416,966 | +81,904 | 0.02% | 703,360 |
| 2015-11-02 | 2015-10-29 | 1.698 | 335,062 | +52,121 | 0.02% | 568,800 |
| 2015-10-26 | 2015-10-22 | 1.773 | 282,941 | +11,169 | 0.02% | 501,600 |
| 2015-10-23 | 2015-10-20 | 1.719 | 271,772 | +26,060 | 0.02% | 467,199 |
| 2015-10-22 | 2015-10-19 | 1.741 | 245,712 | +44,675 | 0.01% | 427,680 |
| 2015-09-07 | 2015-09-02 | 1.784 | 201,037 | -18,615 | 0.01% | 358,560 |
| 2015-09-02 | 2015-08-31 | 1.912 | 219,652 | -22,337 | 0.01% | 420,081 |
| 2015-08-27 | 2015-08-25 | 1.719 | 241,989 | -29,783 | 0.01% | 416,000 |
| 2015-08-26 | 2015-08-24 | 1.741 | 271,772 | -11,169 | 0.02% | 473,039 |
| 2015-08-25 | 2015-08-21 | 1.955 | 282,941 | +18,614 | 0.02% | 553,280 |
| 2015-08-14 | 2015-08-12 | 2.095 | 264,327 | +22,338 | 0.02% | 553,801 |
| 2015-08-13 | 2015-08-11 | 2.149 | 241,989 | -37,229 | 0.01% | 520,000 |
| 2015-08-11 | 2015-08-07 | 2.106 | 279,218 | +18,614 | 0.02% | 587,999 |
| 2015-08-05 | 2015-08-03 | 1.923 | 260,604 | -22,337 | 0.02% | 501,201 |
| 2015-08-04 | 2015-07-31 | 1.955 | 282,941 | -3,723 | 0.02% | 553,280 |
| 2015-08-03 | 2015-07-30 | 1.870 | 286,664 | -7,446 | 0.03% | 535,920 |
| 2015-07-31 | 2015-07-29 | 1.870 | 294,110 | +11,169 | 0.03% | 549,840 |
| 2015-07-28 | 2015-07-24 | 2.020 | 282,941 | -11,169 | 0.03% | 571,520 |
| 2015-07-15 | 2015-07-13 | 1.923 | 294,110 | -59,566 | 0.03% | 565,640 |
| 2015-07-14 | 2015-07-10 | 1.612 | 353,676 | -11,169 | 0.04% | 569,999 |
| 2015-07-10 | 2015-07-08 | 0.870 | 364,845 | +29,783 | 0.04% | 317,520 |
| 2015-07-08 | 2015-07-06 | 1.139 | 335,062 | -26,060 | 0.04% | 381,600 |
| 2015-07-07 | 2015-07-03 | 1.515 | 361,122 | +55,843 | 0.04% | 547,080 |
| 2015-07-06 | 2015-07-02 | 1.730 | 305,279 | +22,338 | 0.03% | 528,081 |
| 2015-07-03 | 2015-06-30 | 1.880 | 282,941 | -18,615 | 0.03% | 532,000 |
| 2015-07-02 | 2015-06-29 | 1.955 | 301,556 | +55,844 | 0.03% | 589,681 |
| 2015-06-30 | 2015-06-26 | 2.106 | 245,712 | +48,398 | 0.03% | 517,440 |
| 2015-06-26 | 2015-06-24 | 2.246 | 197,314 | -7,446 | 0.02% | 443,079 |
| 2015-06-17 | 2015-06-15 | 2.256 | 204,760 | -37,229 | 0.02% | 462,000 |
| 2015-06-16 | 2015-06-12 | 2.192 | 241,989 | +7,446 | 0.03% | 530,400 |
| 2015-06-15 | 2015-06-11 | 1.988 | 234,543 | +37,229 | 0.03% | 466,199 |
| 2015-06-09 | 2015-06-05 | 2.203 | 197,314 | -7,446 | 0.02% | 434,599 |
| 2015-06-08 | 2015-06-04 | 2.353 | 204,760 | +85,627 | 0.02% | 481,800 |
| 2015-06-05 | 2015-06-03 | 2.568 | 119,133 | -22,338 | 0.01% | 305,920 |
| 2015-06-04 | 2015-06-02 | 2.708 | 141,471 | -26,060 | 0.02% | 383,041 |
| 2015-06-03 | 2015-06-01 | 2.299 | 167,531 | -11,169 | 0.02% | 385,200 |
| 2015-06-01 | 2015-05-28 | 2.127 | 178,700 | +26,061 | 0.02% | 380,161 |
| 2015-05-29 | 2015-05-27 | 2.063 | 152,639 | -22,338 | 0.02% | 314,879 |
| 2015-05-27 | 2015-05-22 | 1.741 | 174,977 | -3,723 | 0.02% | 304,560 |
| 2015-05-26 | 2015-05-21 | 1.708 | 178,700 | -37,229 | 0.02% | 305,281 |
| 2015-05-15 | 2015-05-13 | 1.590 | 215,929 | +48,398 | 0.02% | 343,360 |
| 2015-05-12 | 2015-05-08 | 1.504 | 167,531 | -59,567 | 0.02% | 252,000 |
| 2015-05-11 | 2015-05-07 | 1.472 | 227,098 | -14,891 | 0.03% | 334,281 |
| 2015-05-08 | 2015-05-06 | 1.450 | 241,989 | +3,723 | 0.03% | 351,000 |
| 2015-05-04 | 2015-04-29 | 1.504 | 238,266 | -37,229 | 0.03% | 358,400 |
| 2015-04-28 | 2015-04-24 | 1.214 | 275,495 | -11,169 | 0.03% | 334,480 |
| 2015-04-20 | 2015-04-16 | 1.225 | 286,664 | -29,783 | 0.03% | 351,120 |
| 2015-04-15 | 2015-04-13 | 1.375 | 316,447 | +37,229 | 0.04% | 435,199 |
| 2015-04-13 | 2015-04-09 | 1.085 | 279,218 | +29,783 | 0.03% | 303,000 |
| 2015-01-26 | 2015-01-22 | 0.978 | 249,435 | +26,060 | 0.03% | 243,880 |
| 2015-01-06 | 2015-01-02 | 1.010 | 223,375 | -44,675 | 0.03% | 225,600 |
| 2014-12-10 | 2014-12-08 | 1.268 | 268,050 | +11,169 | 0.03% | 339,841 |
| 2014-11-14 | 2014-11-12 | 1.203 | 256,881 | -11,169 | 0.03% | 309,120 |
| 2014-11-12 | 2014-11-10 | 1.268 | 268,050 | +11,169 | 0.03% | 339,841 |
| 2014-10-30 | 2014-10-28 | 1.171 | 256,881 | +18,615 | 0.03% | 300,840 |
| 2014-09-11 | 2014-09-08 | 1.246 | 238,266 | +44,675 | 0.03% | 296,960 |
| 2014-08-29 | 2014-08-27 | 1.193 | 193,591 | -3,723 | 0.02% | 230,880 |
| 2014-08-28 | 2014-08-26 | 1.203 | 197,314 | -148,917 | 0.02% | 237,440 |
| 2014-08-21 | 2014-08-19 | 1.493 | 346,231 | +37,229 | 0.04% | 517,080 |
| 2014-08-20 | 2014-08-18 | 1.624 | 309,002 | +7,446 | 0.04% | 501,909 |
| 2014-08-19 | 2014-08-15 | 1.669 | 301,556 | -18,436 | 0.03% | 503,234 |
| 2014-08-18 | 2014-08-14 | 1.680 | 319,992 | -3,595 | 0.04% | 537,560 |
| 2014-08-15 | 2014-08-13 | 1.791 | 323,587 | +39,549 | 0.04% | 579,600 |
| 2014-08-14 | 2014-08-12 | 1.902 | 284,038 | +190,557 | 0.03% | 540,361 |
| 2014-08-11 | 2014-08-07 | 1.368 | 93,481 | +25,168 | 0.01% | 127,920 |
| 2014-04-09 | 2014-04-07 | 1.035 | 68,313 | -10,786 | 0.01% | 70,680 |
| 2014-03-06 | 2014-03-04 | 0.834 | 79,099 | -179,771 | 0.01% | 66,000 |
| 2014-03-04 | 2014-02-28 | 0.834 | 258,870 | -53,931 | 0.03% | 216,000 |
| 2014-03-03 | 2014-02-27 | 0.834 | 312,801 | -359,541 | 0.04% | 261,000 |
| 2014-02-13 | 2014-02-11 | 0.846 | 672,342 | -269,656 | 0.08% | 568,480 |
| 2014-02-12 | 2014-02-10 | 0.846 | 941,998 | -179,771 | 0.11% | 796,480 |
| 2014-02-11 | 2014-02-07 | 0.857 | 1,121,769 | -93,481 | 0.13% | 960,960 |
| 2014-01-23 | 2014-01-21 | 0.846 | 1,215,250 | -50,336 | 0.14% | 1,027,520 |
| 2014-01-17 | 2014-01-15 | 0.890 | 1,265,586 | -39,549 | 0.15% | 1,126,400 |
| 2014-01-03 | 2013-12-31 | 0.846 | 1,305,135 | -75,504 | 0.15% | 1,103,520 |
| 2013-08-27 | 2013-08-23 | 0.567 | 1,380,639 | -35,954 | 0.16% | 783,360 |
| 2013-08-16 | 2013-08-13 | 0.567 | 1,416,593 | +53,931 | 0.17% | 803,760 |
| 2013-06-27 | 2013-06-25 | 0.590 | 1,362,662 | -71,908 | 0.16% | 803,480 |
| 2013-06-19 | 2013-06-17 | 0.668 | 1,434,570 | +71,908 | 0.17% | 957,600 |
| 2013-03-27 | 2013-03-25 | 0.645 | 1,362,662 | +17,977 | 0.16% | 879,280 |
| 2013-03-25 | 2013-03-21 | 0.668 | 1,344,685 | +17,977 | 0.16% | 897,600 |
| 2013-02-28 | 2013-02-26 | 0.723 | 1,326,708 | +3,596 | 0.16% | 959,400 |
| 2013-02-06 | 2013-02-04 | 0.812 | 1,323,112 | +71,908 | 0.16% | 1,074,560 |
| 2013-02-04 | 2013-01-31 | 0.790 | 1,251,204 | +10,786 | 0.15% | 988,320 |
| 2013-01-28 | 2013-01-24 | 0.834 | 1,240,418 | +68,313 | 0.15% | 1,035,000 |
| 2013-01-25 | 2013-01-23 | 0.857 | 1,172,105 | +21,573 | 0.14% | 1,004,080 |
| 2013-01-22 | 2013-01-18 | 0.868 | 1,150,532 | +71,908 | 0.14% | 998,400 |
| 2013-01-14 | 2013-01-10 | 0.745 | 1,078,624 | +75,504 | 0.13% | 804,000 |
| 2013-01-04 | 2013-01-02 | 1.063 | 1,003,120 | +120,858 | 0.12% | 1,065,856 |
| 2012-12-19 | 2012-12-17 | 1.025 | 882,262 | -25,298 | 0.12% | 903,960 |
| 2012-12-18 | 2012-12-14 | 0.974 | 907,560 | +25,298 | 0.12% | 883,960 |
| 2012-12-13 | 2012-12-11 | 0.987 | 882,262 | +41,109 | 0.12% | 870,480 |
| 2012-12-11 | 2012-12-07 | 1.050 | 841,153 | +230,842 | 0.11% | 883,119 |
| 2012-12-10 | 2012-12-06 | 0.961 | 610,311 | +31,623 | 0.08% | 586,720 |
| 2012-12-07 | 2012-12-05 | 0.949 | 578,688 | +44,271 | 0.08% | 549,000 |
| 2012-12-06 | 2012-12-04 | 1.012 | 534,417 | +53,758 | 0.07% | 540,800 |
| 2012-12-05 | 2012-12-03 | 1.012 | 480,659 | +37,947 | 0.06% | 486,400 |
| 2012-12-04 | 2012-11-30 | 1.050 | 442,712 | +25,297 | 0.06% | 464,800 |
| 2012-12-03 | 2012-11-29 | 1.037 | 417,415 | +94,867 | 0.06% | 432,961 |
| 2012-11-30 | 2012-11-28 | 0.911 | 322,548 | +252,979 | 0.04% | 293,760 |
| 2011-11-17 | 2011-11-15 | 0.772 | 69,569 | +9,487 | 0.01% | 53,680 |
| 2011-11-09 | 2011-11-07 | 0.759 | 60,082 | -15,812 | 0.01% | 45,600 |
| 2011-08-11 | 2011-08-09 | 0.961 | 75,894 | +15,812 | 0.01% | 72,960 |
| 2011-04-20 | 2011-04-18 | 1.442 | 60,082 | -9,487 | 0.01% | 86,639 |
| 2011-04-19 | 2011-04-15 | 1.341 | 69,569 | +28,460 | 0.01% | 93,280 |
| 2011-04-15 | 2011-04-13 | 1.619 | 41,109 | +9,487 | 0.01% | 66,560 |
| 2011-03-25 | 2011-03-23 | 1.923 | 31,622 | -3,163 | 0.00% | 60,799 |
| 2011-03-23 | 2011-03-21 | 1.771 | 34,785 | -3,162 | 0.00% | 61,601 |
| 2011-02-07 | 2011-01-31 | 1.923 | 37,947 | +12,649 | 0.01% | 72,960 |
| 2010-12-09 | 2010-12-07 | 2.112 | 25,298 | -15,811 | 0.00% | 53,440 |
| 2010-11-29 | 2010-11-25 | 2.340 | 41,109 | +3,162 | 0.01% | 96,200 |
| 2010-11-26 | 2010-11-24 | 2.580 | 37,947 | +15,811 | 0.01% | 97,921 |
| 2010-11-19 | 2010-11-17 | 2.340 | 22,136 | -9,486 | 0.00% | 51,801 |
| 2010-11-04 | 2010-11-02 | 2.327 | 31,622 | +9,486 | 0.00% | 73,599 |
| 2010-10-13 | 2010-10-11 | 2.100 | 22,136 | -31,622 | 0.00% | 46,481 |
| 2010-10-06 | 2010-10-04 | 2.125 | 53,758 | +18,973 | 0.01% | 114,240 |
| 2010-09-29 | 2010-09-27 | 2.277 | 34,785 | -3,162 | 0.00% | 79,201 |
| 2010-09-28 | 2010-09-24 | 2.340 | 37,947 | +6,325 | 0.01% | 88,801 |
| 2010-09-24 | 2010-09-21 | 1.556 | 31,622 | +31,622 | 0.00% | 49,200 |
| 2008-05-14 | 2008-05-09 | 1.619 | 0 | -3,162 | ||
| 2007-09-07 | 2007-09-05 | 1.771 | 3,162 | -63,245 | 0.00% | 5,600 |
| 2007-08-23 | 2007-08-21 | 1.328 | 66,407 | +3,133 | 0.08% | 88,159 |
| 2007-07-10 | 2007-07-06 | 0.943 | 63,274 | +15,065 | 0.08% | 59,640 |
| 2007-07-09 | 2007-07-05 | 0.996 | 48,209 | +45,196 | 0.06% | 48,000 |
| 2007-06-26 | 2007-06-22 | 0.956 | 3,013 | 0.00% | 2,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy