History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 93,344,000 | +0 | 0.89% | 20,722,368 |
| 2025-10-13 | 2025-10-09 | 0.239 | 93,344,000 | +0 | 0.89% | 22,309,216 |
| 2025-10-10 | 2025-10-08 | 0.235 | 93,344,000 | +572,000 | 0.89% | 21,935,840 |
| 2025-10-09 | 2025-10-06 | 0.217 | 92,772,000 | -364,000 | 0.88% | 20,131,524 |
| 2025-10-08 | 2025-10-03 | 0.209 | 93,136,000 | -2,424,000 | 0.89% | 19,465,424 |
| 2025-10-06 | 2025-10-02 | 0.189 | 95,560,000 | -1,404,000 | 0.91% | 18,060,840 |
| 2025-10-03 | 2025-09-30 | 0.179 | 96,964,000 | -1,780,000 | 0.92% | 17,356,556 |
| 2025-10-02 | 2025-09-29 | 0.166 | 98,744,000 | +300,000 | 0.94% | 16,391,504 |
| 2025-09-30 | 2025-09-26 | 0.160 | 98,444,000 | -160,000 | 0.94% | 15,751,040 |
| 2025-09-29 | 2025-09-25 | 0.161 | 98,604,000 | +352,000 | 0.94% | 15,875,244 |
| 2025-09-26 | 2025-09-24 | 0.143 | 98,252,000 | +420,000 | 0.93% | 14,050,036 |
| 2025-09-25 | 2025-09-23 | 0.154 | 97,832,000 | +260,000 | 0.93% | 15,066,128 |
| 2025-09-24 | 2025-09-22 | 0.164 | 97,572,000 | +3,100,000 | 0.93% | 16,001,808 |
| 2025-09-23 | 2025-09-19 | 0.170 | 94,472,000 | +2,308,000 | 0.90% | 16,060,240 |
| 2025-09-22 | 2025-09-18 | 0.134 | 92,164,000 | +1,600,000 | 0.88% | 12,349,976 |
| 2025-09-19 | 2025-09-17 | 0.118 | 90,564,000 | -780,000 | 0.86% | 10,686,552 |
| 2025-09-18 | 2025-09-16 | 0.118 | 91,344,000 | +1,384,000 | 0.87% | 10,778,592 |
| 2025-09-17 | 2025-09-15 | 0.126 | 89,960,000 | +840,000 | 0.86% | 11,334,960 |
| 2025-09-16 | 2025-09-12 | 0.108 | 89,120,000 | +888,000 | 0.85% | 9,624,960 |
| 2025-09-15 | 2025-09-11 | 0.099 | 88,232,000 | +1,592,000 | 0.84% | 8,734,968 |
| 2025-09-12 | 2025-09-10 | 0.099 | 86,640,000 | +160,000 | 0.82% | 8,577,360 |
| 2025-09-11 | 2025-09-09 | 0.099 | 86,480,000 | +476,000 | 0.82% | 8,561,520 |
| 2025-09-10 | 2025-09-08 | 0.096 | 86,004,000 | +16,000 | 0.82% | 8,256,384 |
| 2025-09-08 | 2025-09-04 | 0.094 | 85,988,000 | +904,000 | 0.82% | 8,082,872 |
| 2025-09-05 | 2025-09-03 | 0.100 | 85,084,000 | -120,000 | 0.81% | 8,508,400 |
| 2025-08-29 | 2025-08-27 | 0.099 | 85,204,000 | -200,000 | 0.81% | 8,435,196 |
| 2025-08-28 | 2025-08-26 | 0.100 | 85,404,000 | +644,000 | 0.81% | 8,540,400 |
| 2025-08-26 | 2025-08-22 | 0.092 | 84,760,000 | +200,000 | 0.81% | 7,797,920 |
| 2025-08-25 | 2025-08-21 | 0.091 | 84,560,000 | -800,000 | 0.80% | 7,694,960 |
| 2025-08-22 | 2025-08-20 | 0.090 | 85,360,000 | +1,000,000 | 0.81% | 7,682,400 |
| 2025-08-20 | 2025-08-18 | 0.092 | 84,360,000 | -600,000 | 0.80% | 7,761,120 |
| 2025-08-15 | 2025-08-13 | 0.093 | 84,960,000 | +120,000 | 0.81% | 7,901,280 |
| 2025-08-07 | 2025-08-05 | 0.093 | 84,840,000 | +160,000 | 0.81% | 7,890,120 |
| 2025-08-04 | 2025-07-31 | 0.094 | 84,680,000 | +1,976,000 | 0.80% | 7,959,920 |
| 2025-07-28 | 2025-07-24 | 0.093 | 82,704,000 | +52,000 | 0.79% | 7,691,472 |
| 2025-07-25 | 2025-07-23 | 0.097 | 82,652,000 | +2,360,000 | 0.79% | 8,017,244 |
| 2025-07-24 | 2025-07-22 | 0.096 | 80,292,000 | +4,504,000 | 0.76% | 7,708,032 |
| 2025-07-23 | 2025-07-21 | 0.095 | 75,788,000 | +4,012,000 | 0.72% | 7,199,860 |
| 2025-07-22 | 2025-07-18 | 0.097 | 71,776,000 | +632,000 | 0.68% | 6,962,272 |
| 2025-07-21 | 2025-07-17 | 0.094 | 71,144,000 | +3,000,000 | 0.68% | 6,687,536 |
| 2025-07-18 | 2025-07-16 | 0.097 | 68,144,000 | +4,412,000 | 0.65% | 6,609,968 |
| 2025-07-17 | 2025-07-15 | 0.096 | 63,732,000 | -1,168,000 | 0.61% | 6,118,272 |
| 2025-07-16 | 2025-07-14 | 0.095 | 64,900,000 | +928,000 | 0.62% | 6,165,500 |
| 2025-07-15 | 2025-07-11 | 0.091 | 63,972,000 | +1,468,000 | 0.61% | 5,821,452 |
| 2025-07-14 | 2025-07-10 | 0.089 | 62,504,000 | -1,004,000 | 0.59% | 5,562,856 |
| 2025-07-11 | 2025-07-09 | 0.090 | 63,508,000 | +400,000 | 0.60% | 5,715,720 |
| 2025-07-08 | 2025-07-04 | 0.090 | 63,108,000 | +100,000 | 0.60% | 5,679,720 |
| 2025-07-07 | 2025-07-03 | 0.090 | 63,008,000 | +440,000 | 0.60% | 5,670,720 |
| 2025-07-02 | 2025-06-27 | 0.092 | 62,568,000 | +1,000,000 | 0.59% | 5,756,256 |
| 2025-06-30 | 2025-06-26 | 0.092 | 61,568,000 | +2,000,000 | 0.59% | 5,664,256 |
| 2025-06-20 | 2025-06-18 | 0.093 | 59,568,000 | +200,000 | 0.57% | 5,539,824 |
| 2025-06-18 | 2025-06-16 | 0.095 | 59,368,000 | -40,000 | 0.56% | 5,639,960 |
| 2025-06-17 | 2025-06-13 | 0.095 | 59,408,000 | +200,000 | 0.56% | 5,643,760 |
| 2025-06-16 | 2025-06-12 | 0.097 | 59,208,000 | +176,000 | 0.56% | 5,743,176 |
| 2025-06-13 | 2025-06-11 | 0.095 | 59,032,000 | +164,000 | 0.56% | 5,608,040 |
| 2025-06-12 | 2025-06-10 | 0.095 | 58,868,000 | +200,000 | 0.56% | 5,592,460 |
| 2025-06-10 | 2025-06-06 | 0.095 | 58,668,000 | +4,000 | 0.56% | 5,573,460 |
| 2025-06-09 | 2025-06-05 | 0.093 | 58,664,000 | +600,000 | 0.56% | 5,455,752 |
| 2025-06-06 | 2025-06-04 | 0.099 | 58,064,000 | +8,000 | 0.55% | 5,748,336 |
| 2025-06-05 | 2025-06-03 | 0.095 | 58,056,000 | -4,000 | 0.55% | 5,515,320 |
| 2025-06-04 | 2025-06-02 | 0.086 | 58,060,000 | +200,000 | 0.55% | 4,993,160 |
| 2025-06-03 | 2025-05-30 | 0.081 | 57,860,000 | -264,000 | 0.55% | 4,686,660 |
| 2025-06-02 | 2025-05-29 | 0.082 | 58,124,000 | +116,000 | 0.55% | 4,766,168 |
| 2025-05-28 | 2025-05-26 | 0.079 | 58,008,000 | -28,000 | 0.55% | 4,582,632 |
| 2025-05-27 | 2025-05-23 | 0.079 | 58,036,000 | +88,000 | 0.55% | 4,584,844 |
| 2025-05-26 | 2025-05-22 | 0.077 | 57,948,000 | +300,000 | 0.55% | 4,461,996 |
| 2025-05-23 | 2025-05-21 | 0.078 | 57,648,000 | +400,000 | 0.55% | 4,496,544 |
| 2025-05-14 | 2025-05-12 | 0.078 | 57,248,000 | +180,000 | 0.54% | 4,465,344 |
| 2025-04-22 | 2025-04-16 | 0.076 | 57,068,000 | +300,000 | 0.54% | 4,337,168 |
| 2025-04-17 | 2025-04-15 | 0.077 | 56,768,000 | +200,000 | 0.54% | 4,371,136 |
| 2025-04-14 | 2025-04-10 | 0.077 | 56,568,000 | +200,000 | 0.54% | 4,355,736 |
| 2025-04-11 | 2025-04-09 | 0.078 | 56,368,000 | +400,000 | 0.54% | 4,396,704 |
| 2025-04-10 | 2025-04-08 | 0.076 | 55,968,000 | +508,000 | 0.53% | 4,253,568 |
| 2025-04-07 | 2025-04-02 | 0.080 | 55,460,000 | +40,000 | 0.53% | 4,436,800 |
| 2025-04-03 | 2025-04-01 | 0.084 | 55,420,000 | +80,000 | 0.53% | 4,655,280 |
| 2025-04-02 | 2025-03-31 | 0.082 | 55,340,000 | +280,000 | 0.53% | 4,537,880 |
| 2025-03-27 | 2025-03-25 | 0.084 | 55,060,000 | +740,000 | 0.52% | 4,625,040 |
| 2025-03-25 | 2025-03-21 | 0.083 | 54,320,000 | +120,000 | 0.52% | 4,508,560 |
| 2025-03-21 | 2025-03-19 | 0.083 | 54,200,000 | -100,000 | 0.52% | 4,498,600 |
| 2025-03-19 | 2025-03-17 | 0.077 | 54,300,000 | -100,000 | 0.52% | 4,181,100 |
| 2025-03-13 | 2025-03-11 | 0.072 | 54,400,000 | +500,000 | 0.52% | 3,916,800 |
| 2025-03-10 | 2025-03-06 | 0.077 | 53,900,000 | -192,000 | 0.51% | 4,150,300 |
| 2025-03-04 | 2025-02-28 | 0.080 | 54,092,000 | +300,000 | 0.51% | 4,327,360 |
| 2025-02-28 | 2025-02-26 | 0.086 | 53,792,000 | -60,000 | 0.51% | 4,626,112 |
| 2025-02-25 | 2025-02-21 | 0.088 | 53,852,000 | +160,000 | 0.51% | 4,738,976 |
| 2025-02-21 | 2025-02-19 | 0.087 | 53,692,000 | -120,000 | 0.51% | 4,671,204 |
| 2025-02-19 | 2025-02-17 | 0.088 | 53,812,000 | -100,000 | 0.51% | 4,735,456 |
| 2025-02-06 | 2025-02-04 | 0.086 | 53,912,000 | +252,000 | 0.51% | 4,636,432 |
| 2025-02-04 | 2025-01-28 | 0.085 | 53,660,000 | -80,000 | 0.51% | 4,561,100 |
| 2025-01-22 | 2025-01-20 | 0.089 | 53,740,000 | -100,000 | 0.51% | 4,782,860 |
| 2025-01-20 | 2025-01-16 | 0.088 | 53,840,000 | +300,000 | 0.51% | 4,737,920 |
| 2025-01-16 | 2025-01-14 | 0.084 | 53,540,000 | -800,000 | 0.51% | 4,497,360 |
| 2025-01-10 | 2025-01-08 | 0.088 | 54,340,000 | +232,000 | 0.52% | 4,781,920 |
| 2025-01-09 | 2025-01-07 | 0.088 | 54,108,000 | -52,000 | 0.51% | 4,761,504 |
| 2025-01-08 | 2025-01-06 | 0.087 | 54,160,000 | -12,000 | 0.51% | 4,711,920 |
| 2025-01-07 | 2025-01-03 | 0.088 | 54,172,000 | +500,000 | 0.51% | 4,767,136 |
| 2025-01-06 | 2025-01-02 | 0.088 | 53,672,000 | +252,000 | 0.51% | 4,723,136 |
| 2025-01-02 | 2024-12-27 | 0.092 | 53,420,000 | -196,000 | 0.51% | 4,914,640 |
| 2024-12-30 | 2024-12-24 | 0.089 | 53,616,000 | +40,000 | 0.51% | 4,771,824 |
| 2024-12-27 | 2024-12-20 | 0.089 | 53,576,000 | +92,000 | 0.51% | 4,768,264 |
| 2024-12-20 | 2024-12-18 | 0.088 | 53,484,000 | +4,000 | 0.51% | 4,706,592 |
| 2024-12-16 | 2024-12-12 | 0.091 | 53,480,000 | +684,000 | 0.51% | 4,866,680 |
| 2024-12-13 | 2024-12-11 | 0.092 | 52,796,000 | -84,000 | 0.50% | 4,857,232 |
| 2024-12-12 | 2024-12-10 | 0.092 | 52,880,000 | +100,000 | 0.50% | 4,864,960 |
| 2024-11-29 | 2024-11-27 | 0.093 | 52,780,000 | +72,000 | 0.50% | 4,908,540 |
| 2024-11-28 | 2024-11-26 | 0.089 | 52,708,000 | +16,000 | 0.50% | 4,691,012 |
| 2024-11-25 | 2024-11-21 | 0.090 | 52,692,000 | +36,000 | 0.50% | 4,742,280 |
| 2024-11-21 | 2024-11-19 | 0.088 | 52,656,000 | +520,000 | 0.50% | 4,633,728 |
| 2024-11-15 | 2024-11-13 | 0.094 | 52,136,000 | -320,000 | 0.50% | 4,900,784 |
| 2024-11-14 | 2024-11-12 | 0.095 | 52,456,000 | +8,000 | 0.50% | 4,983,320 |
| 2024-11-13 | 2024-11-11 | 0.098 | 52,448,000 | +120,000 | 0.50% | 5,139,904 |
| 2024-11-12 | 2024-11-08 | 0.099 | 52,328,000 | -128,000 | 0.50% | 5,180,472 |
| 2024-11-11 | 2024-11-07 | 0.101 | 52,456,000 | +260,000 | 0.50% | 5,298,056 |
| 2024-11-08 | 2024-11-06 | 0.093 | 52,196,000 | -152,000 | 0.50% | 4,854,228 |
| 2024-11-07 | 2024-11-05 | 0.099 | 52,348,000 | -940,000 | 0.50% | 5,182,452 |
| 2024-11-06 | 2024-11-04 | 0.101 | 53,288,000 | -1,232,000 | 0.51% | 5,382,088 |
| 2024-11-05 | 2024-11-01 | 0.101 | 54,520,000 | +1,500,000 | 0.52% | 5,506,520 |
| 2024-11-04 | 2024-10-31 | 0.111 | 53,020,000 | +4,288,000 | 0.50% | 5,885,220 |
| 2024-11-01 | 2024-10-30 | 0.097 | 48,732,000 | +20,000 | 0.46% | 4,727,004 |
| 2024-10-28 | 2024-10-24 | 0.099 | 48,712,000 | +300,000 | 0.46% | 4,822,488 |
| 2024-10-23 | 2024-10-21 | 0.098 | 48,412,000 | +200,000 | 0.46% | 4,744,376 |
| 2024-10-17 | 2024-10-15 | 0.092 | 48,212,000 | +96,000 | 0.46% | 4,435,504 |
| 2024-10-10 | 2024-10-08 | 0.097 | 48,116,000 | -340,000 | 0.46% | 4,667,252 |
| 2024-10-09 | 2024-10-07 | 0.106 | 48,456,000 | +300,000 | 0.46% | 5,136,336 |
| 2024-10-08 | 2024-10-04 | 0.102 | 48,156,000 | +516,000 | 0.46% | 4,911,912 |
| 2024-10-07 | 2024-10-03 | 0.105 | 47,640,000 | +628,000 | 0.45% | 5,002,200 |
| 2024-10-04 | 2024-10-02 | 0.104 | 47,012,000 | +600,000 | 0.45% | 4,889,248 |
| 2024-10-03 | 2024-09-30 | 0.097 | 46,412,000 | +180,000 | 0.44% | 4,501,964 |
| 2024-10-02 | 2024-09-27 | 0.100 | 46,232,000 | +100,000 | 0.44% | 4,623,200 |
| 2024-09-27 | 2024-09-25 | 0.093 | 46,132,000 | +356,000 | 0.44% | 4,290,276 |
| 2024-09-26 | 2024-09-24 | 0.092 | 45,776,000 | +284,000 | 0.44% | 4,211,392 |
| 2024-09-23 | 2024-09-19 | 0.098 | 45,492,000 | +16,000 | 0.43% | 4,458,216 |
| 2024-09-17 | 2024-09-13 | 0.096 | 45,476,000 | +20,000 | 0.43% | 4,365,696 |
| 2024-09-09 | 2024-09-04 | 0.099 | 45,456,000 | +200,000 | 0.43% | 4,500,144 |
| 2024-09-05 | 2024-09-03 | 0.097 | 45,256,000 | +420,000 | 0.43% | 4,389,832 |
| 2024-09-04 | 2024-09-02 | 0.101 | 44,836,000 | +280,000 | 0.43% | 4,528,436 |
| 2024-09-02 | 2024-08-29 | 0.103 | 44,556,000 | +120,000 | 0.42% | 4,589,268 |
| 2024-08-30 | 2024-08-28 | 0.104 | 44,436,000 | +148,000 | 0.42% | 4,621,344 |
| 2024-08-15 | 2024-08-13 | 0.108 | 44,288,000 | -12,000 | 0.42% | 4,783,104 |
| 2024-07-24 | 2024-07-22 | 0.097 | 44,300,000 | +200,000 | 0.42% | 4,297,100 |
| 2024-07-15 | 2024-07-11 | 0.101 | 44,100,000 | +200,000 | 0.42% | 4,454,100 |
| 2024-07-12 | 2024-07-10 | 0.105 | 43,900,000 | +500,000 | 0.42% | 4,609,500 |
| 2024-07-08 | 2024-07-04 | 0.112 | 43,400,000 | +200,000 | 0.41% | 4,860,800 |
| 2024-07-04 | 2024-07-02 | 0.111 | 43,200,000 | +132,000 | 0.41% | 4,795,200 |
| 2024-06-28 | 2024-06-26 | 0.125 | 43,068,000 | +4,000 | 0.41% | 5,383,500 |
| 2024-06-27 | 2024-06-25 | 0.113 | 43,064,000 | +116,000 | 0.41% | 4,866,232 |
| 2024-06-18 | 2024-06-14 | 0.125 | 42,948,000 | +100,000 | 0.41% | 5,368,500 |
| 2024-06-17 | 2024-06-13 | 0.124 | 42,848,000 | -8,000 | 0.41% | 5,313,152 |
| 2024-06-11 | 2024-06-06 | 0.121 | 42,856,000 | +56,000 | 0.41% | 5,185,576 |
| 2024-06-07 | 2024-06-05 | 0.122 | 42,800,000 | -80,000 | 0.41% | 5,221,600 |
| 2024-06-05 | 2024-06-03 | 0.122 | 42,880,000 | +92,000 | 0.41% | 5,231,360 |
| 2024-06-03 | 2024-05-30 | 0.124 | 42,788,000 | +280,000 | 0.41% | 5,305,712 |
| 2024-05-31 | 2024-05-29 | 0.128 | 42,508,000 | +100,000 | 0.40% | 5,441,024 |
| 2024-05-23 | 2024-05-21 | 0.125 | 42,408,000 | +60,000 | 0.40% | 5,301,000 |
| 2024-05-22 | 2024-05-20 | 0.123 | 42,348,000 | +200,000 | 0.40% | 5,208,804 |
| 2024-05-21 | 2024-05-17 | 0.133 | 42,148,000 | +176,000 | 0.40% | 5,605,684 |
| 2024-05-20 | 2024-05-16 | 0.133 | 41,972,000 | +200,000 | 0.40% | 5,582,276 |
| 2024-05-14 | 2024-05-10 | 0.124 | 41,772,000 | +308,000 | 0.40% | 5,179,728 |
| 2024-05-08 | 2024-05-06 | 0.136 | 41,464,000 | +152,000 | 0.39% | 5,639,104 |
| 2024-04-22 | 2024-04-18 | 0.129 | 41,312,000 | +24,000 | 0.39% | 5,329,248 |
| 2024-04-17 | 2024-04-15 | 0.130 | 41,288,000 | +8,000 | 0.39% | 5,367,440 |
| 2024-04-03 | 2024-03-28 | 0.134 | 41,280,000 | -28,000 | 0.39% | 5,531,520 |
| 2024-04-02 | 2024-03-27 | 0.123 | 41,308,000 | -140,000 | 0.39% | 5,080,884 |
| 2024-03-27 | 2024-03-25 | 0.112 | 41,448,000 | +12,000 | 0.39% | 4,642,176 |
| 2024-03-26 | 2024-03-22 | 0.110 | 41,436,000 | +168,000 | 0.39% | 4,557,960 |
| 2024-03-22 | 2024-03-20 | 0.112 | 41,268,000 | +100,000 | 0.39% | 4,622,016 |
| 2024-03-19 | 2024-03-15 | 0.128 | 41,168,000 | +200,000 | 0.39% | 5,269,504 |
| 2024-03-06 | 2024-03-04 | 0.155 | 40,968,000 | -64,000 | 0.39% | 6,350,040 |
| 2024-03-05 | 2024-03-01 | 0.156 | 41,032,000 | -188,000 | 0.39% | 6,400,992 |
| 2024-02-05 | 2024-02-01 | 0.135 | 41,220,000 | -20,000 | 0.39% | 5,564,700 |
| 2024-01-30 | 2024-01-26 | 0.140 | 41,240,000 | -4,000 | 0.39% | 5,773,600 |
| 2024-01-25 | 2024-01-23 | 0.140 | 41,244,000 | -4,000 | 0.39% | 5,774,160 |
| 2024-01-22 | 2024-01-18 | 0.144 | 41,248,000 | -404,000 | 0.39% | 5,939,712 |
| 2024-01-19 | 2024-01-17 | 0.130 | 41,652,000 | -116,000 | 0.40% | 5,414,760 |
| 2024-01-17 | 2024-01-15 | 0.140 | 41,768,000 | +60,000 | 0.40% | 5,847,520 |
| 2024-01-16 | 2024-01-12 | 0.150 | 41,708,000 | -204,000 | 0.40% | 6,256,200 |
| 2024-01-15 | 2024-01-11 | 0.141 | 41,912,000 | -28,000 | 0.40% | 5,909,592 |
| 2024-01-10 | 2024-01-08 | 0.145 | 41,940,000 | +76,000 | 0.40% | 6,081,300 |
| 2024-01-05 | 2024-01-03 | 0.153 | 41,864,000 | +156,000 | 0.40% | 6,405,192 |
| 2024-01-04 | 2024-01-02 | 0.160 | 41,708,000 | +872,000 | 0.40% | 6,673,280 |
| 2024-01-03 | 2023-12-29 | 0.380 | 40,836,000 | -100,000 | 0.39% | 15,517,680 |
| 2023-11-29 | 2023-11-27 | 0.125 | 40,936,000 | +80,000 | 0.39% | 5,117,000 |
| 2023-11-28 | 2023-11-24 | 0.124 | 40,856,000 | -40,000 | 0.39% | 5,066,144 |
| 2023-11-07 | 2023-11-03 | 0.111 | 40,896,000 | +152,000 | 0.39% | 4,539,456 |
| 2023-11-06 | 2023-11-02 | 0.106 | 40,744,000 | +52,000 | 0.39% | 4,318,864 |
| 2023-11-03 | 2023-11-01 | 0.107 | 40,692,000 | +40,000 | 0.39% | 4,354,044 |
| 2023-10-31 | 2023-10-27 | 0.118 | 40,652,000 | +200,000 | 0.39% | 4,796,936 |
| 2023-10-30 | 2023-10-26 | 0.126 | 40,452,000 | +52,000 | 0.38% | 5,096,952 |
| 2023-10-26 | 2023-10-24 | 0.144 | 40,400,000 | -100,000 | 0.38% | 5,817,600 |
| 2023-10-19 | 2023-10-17 | 0.141 | 40,500,000 | +84,000 | 0.38% | 5,710,500 |
| 2023-10-18 | 2023-10-16 | 0.141 | 40,416,000 | -52,000 | 0.38% | 5,698,656 |
| 2023-10-13 | 2023-10-11 | 0.141 | 40,468,000 | +52,000 | 0.38% | 5,705,988 |
| 2023-10-11 | 2023-10-09 | 0.153 | 40,416,000 | -28,000 | 0.38% | 6,183,648 |
| 2023-10-06 | 2023-10-04 | 0.154 | 40,444,000 | -60,000 | 0.38% | 6,228,376 |
| 2023-10-04 | 2023-09-29 | 0.150 | 40,504,000 | +60,000 | 0.39% | 6,075,600 |
| 2023-10-03 | 2023-09-28 | 0.143 | 40,444,000 | -100,000 | 0.38% | 5,783,492 |
| 2023-09-29 | 2023-09-27 | 0.150 | 40,544,000 | +8,000 | 0.39% | 6,081,600 |
| 2023-09-28 | 2023-09-26 | 0.156 | 40,536,000 | -36,000 | 0.39% | 6,323,616 |
| 2023-09-27 | 2023-09-25 | 0.164 | 40,572,000 | -140,000 | 0.39% | 6,653,808 |
| 2023-09-26 | 2023-09-22 | 0.187 | 40,712,000 | +640,000 | 0.39% | 7,613,144 |
| 2023-09-25 | 2023-09-21 | 0.200 | 40,072,000 | +1,540,000 | 0.38% | 8,014,400 |
| 2023-09-22 | 2023-09-20 | 0.360 | 38,532,000 | -16,000 | 0.37% | 13,871,520 |
| 2023-09-21 | 2023-09-19 | 0.170 | 38,548,000 | -4,000 | 0.37% | 6,553,160 |
| 2023-07-18 | 2023-07-13 | 0.244 | 38,552,000 | +120,000 | 0.37% | 9,406,688 |
| 2023-06-05 | 2023-06-01 | 0.460 | 38,432,000 | -72,000 | 0.37% | 17,678,720 |
| 2023-05-30 | 2023-05-25 | 0.440 | 38,504,000 | +16,000 | 0.37% | 16,941,760 |
| 2023-05-29 | 2023-05-24 | 0.485 | 38,488,000 | +4,000 | 0.37% | 18,666,680 |
| 2023-05-24 | 2023-05-22 | 0.490 | 38,484,000 | -20,000 | 0.37% | 18,857,160 |
| 2023-05-23 | 2023-05-19 | 0.495 | 38,504,000 | -16,000 | 0.37% | 19,059,480 |
| 2023-05-22 | 2023-05-18 | 0.480 | 38,520,000 | -4,000 | 0.37% | 18,489,600 |
| 2023-05-18 | 2023-05-16 | 0.445 | 38,524,000 | -48,000 | 0.37% | 17,143,180 |
| 2023-05-17 | 2023-05-15 | 0.440 | 38,572,000 | +52,000 | 0.37% | 16,971,680 |
| 2023-05-16 | 2023-05-12 | 0.435 | 38,520,000 | -100,000 | 0.37% | 16,756,200 |
| 2023-05-15 | 2023-05-11 | 0.390 | 38,620,000 | -40,000 | 0.37% | 15,061,800 |
| 2023-05-12 | 2023-05-10 | 0.380 | 38,660,000 | -40,000 | 0.37% | 14,690,800 |
| 2023-05-09 | 2023-05-05 | 0.360 | 38,700,000 | -36,000 | 0.37% | 13,932,000 |
| 2023-05-02 | 2023-04-27 | 0.285 | 38,736,000 | +20,000 | 0.37% | 11,039,760 |
| 2023-04-25 | 2023-04-21 | 0.360 | 38,716,000 | -288,000 | 0.37% | 13,937,760 |
| 2023-04-24 | 2023-04-20 | 0.375 | 39,004,000 | +144,000 | 0.37% | 14,626,500 |
| 2023-04-21 | 2023-04-19 | 0.385 | 38,860,000 | +544,000 | 0.37% | 14,961,100 |
| 2023-04-20 | 2023-04-18 | 0.365 | 38,316,000 | -36,000 | 0.36% | 13,985,340 |
| 2023-04-19 | 2023-04-17 | 0.295 | 38,352,000 | +36,000 | 0.36% | 11,313,840 |
| 2023-01-13 | 2023-01-11 | 0.395 | 38,316,000 | -72,000 | 0.40% | 15,134,820 |
| 2022-11-28 | 2022-11-24 | 0.495 | 38,388,000 | +20,000 | 0.40% | 19,002,060 |
| 2022-11-25 | 2022-11-23 | 0.475 | 38,368,000 | -8,000 | 0.40% | 18,224,800 |
| 2022-11-22 | 2022-11-18 | 0.470 | 38,376,000 | -12,000 | 0.40% | 18,036,720 |
| 2022-10-25 | 2022-10-21 | 0.425 | 38,388,000 | -720,000 | 0.40% | 16,314,900 |
| 2022-10-21 | 2022-10-19 | 0.475 | 39,108,000 | +16,000 | 0.41% | 18,576,300 |
| 2022-10-18 | 2022-10-14 | 0.520 | 39,092,000 | -116,000 | 0.41% | 20,327,840 |
| 2022-10-17 | 2022-10-13 | 0.520 | 39,208,000 | -76,000 | 0.41% | 20,388,160 |
| 2022-10-14 | 2022-10-12 | 0.540 | 39,284,000 | -104,000 | 0.41% | 21,213,360 |
| 2022-09-29 | 2022-09-27 | 0.440 | 39,388,000 | -72,000 | 0.41% | 17,330,720 |
| 2022-09-28 | 2022-09-26 | 0.450 | 39,460,000 | -176,000 | 0.41% | 17,757,000 |
| 2022-09-27 | 2022-09-23 | 0.445 | 39,636,000 | -40,000 | 0.41% | 17,638,020 |
| 2022-09-26 | 2022-09-22 | 0.445 | 39,676,000 | -140,000 | 0.49% | 17,655,820 |
| 2022-09-20 | 2022-09-16 | 0.425 | 39,816,000 | +52,000 | 0.50% | 16,921,800 |
| 2022-09-09 | 2022-09-07 | 0.500 | 39,764,000 | +100,000 | 0.50% | 19,882,000 |
| 2022-08-17 | 2022-08-15 | 0.480 | 39,664,000 | -8,000 | 0.49% | 19,038,720 |
| 2022-08-15 | 2022-08-11 | 0.475 | 39,672,000 | +24,000 | 0.49% | 18,844,200 |
| 2022-08-01 | 2022-07-28 | 0.450 | 39,648,000 | +20,000 | 0.49% | 17,841,600 |
| 2022-07-19 | 2022-07-15 | 0.485 | 39,628,000 | -200,000 | 0.49% | 19,219,580 |
| 2022-07-11 | 2022-07-07 | 0.445 | 39,828,000 | +100,000 | 0.55% | 17,723,460 |
| 2022-07-05 | 2022-06-30 | 0.440 | 39,728,000 | +116,000 | 0.55% | 17,480,320 |
| 2022-06-30 | 2022-06-28 | 0.485 | 39,612,000 | +20,000 | 0.55% | 19,211,820 |
| 2022-06-24 | 2022-06-22 | 0.455 | 39,592,000 | +8,000 | 0.55% | 18,014,360 |
| 2022-06-07 | 2022-06-02 | 0.520 | 39,584,000 | +8,000 | 0.55% | 20,583,680 |
| 2022-06-06 | 2022-06-01 | 0.530 | 39,576,000 | +204,000 | 0.55% | 20,975,280 |
| 2022-06-01 | 2022-05-30 | 0.550 | 39,372,000 | +12,000 | 0.55% | 21,654,600 |
| 2022-05-24 | 2022-05-20 | 0.630 | 39,360,000 | +300,000 | 0.97% | 24,796,800 |
| 2022-05-23 | 2022-05-19 | 0.640 | 39,060,000 | +36,000 | 0.96% | 24,998,400 |
| 2022-05-16 | 2022-05-12 | 0.550 | 39,024,000 | -20,000 | 0.96% | 21,463,200 |
| 2022-04-21 | 2022-04-19 | 0.590 | 39,044,000 | -52,000 | 0.96% | 23,035,960 |
| 2022-04-20 | 2022-04-14 | 0.590 | 39,096,000 | +160,000 | 0.96% | 23,066,640 |
| 2022-04-19 | 2022-04-13 | 0.590 | 38,936,000 | +304,000 | 0.96% | 22,972,240 |
| 2022-04-07 | 2022-04-04 | 0.640 | 38,632,000 | -4,000 | 0.95% | 24,724,480 |
| 2022-03-23 | 2022-03-21 | 0.590 | 38,636,000 | -12,000 | 0.95% | 22,795,240 |
| 2022-03-18 | 2022-03-16 | 0.600 | 38,648,000 | +52,000 | 0.95% | 23,188,800 |
| 2022-03-17 | 2022-03-15 | 0.580 | 38,596,000 | -52,000 | 0.95% | 22,385,680 |
| 2022-01-28 | 2022-01-26 | 0.720 | 38,648,000 | +52,000 | 0.95% | 27,826,560 |
| 2022-01-26 | 2022-01-24 | 0.720 | 38,596,000 | -8,000 | 0.95% | 27,789,120 |
| 2022-01-21 | 2022-01-19 | 0.710 | 38,604,000 | +16,000 | 0.95% | 27,408,840 |
| 2022-01-20 | 2022-01-18 | 0.740 | 38,588,000 | -16,000 | 0.95% | 28,555,120 |
| 2022-01-18 | 2022-01-14 | 0.800 | 38,604,000 | -64,000 | 0.95% | 30,883,200 |
| 2022-01-03 | 2021-12-29 | 0.780 | 38,668,000 | -44,000 | 0.95% | 30,161,040 |
| 2021-12-30 | 2021-12-28 | 0.790 | 38,712,000 | -28,000 | 0.95% | 30,582,480 |
| 2021-12-28 | 2021-12-22 | 0.710 | 38,740,000 | +48,000 | 0.95% | 27,505,400 |
| 2021-12-09 | 2021-12-07 | 0.730 | 38,692,000 | +4,000 | 0.95% | 28,245,160 |
| 2021-11-22 | 2021-11-18 | 0.710 | 38,688,000 | -112,000 | 1.11% | 27,468,480 |
| 2021-11-18 | 2021-11-16 | 0.700 | 38,800,000 | +28,000 | 1.11% | 27,160,000 |
| 2021-11-10 | 2021-11-08 | 0.640 | 38,772,000 | -96,000 | 1.11% | 24,814,080 |
| 2021-11-09 | 2021-11-05 | 0.650 | 38,868,000 | +80,000 | 1.12% | 25,264,200 |
| 2021-11-04 | 2021-11-02 | 0.680 | 38,788,000 | -24,000 | 1.11% | 26,375,840 |
| 2021-11-02 | 2021-10-29 | 0.730 | 38,812,000 | +24,000 | 1.11% | 28,332,760 |
| 2021-10-29 | 2021-10-27 | 0.730 | 38,788,000 | -272,000 | 1.11% | 28,315,240 |
| 2021-10-27 | 2021-10-25 | 0.750 | 39,060,000 | +288,000 | 1.12% | 29,295,000 |
| 2021-10-21 | 2021-10-19 | 0.710 | 38,772,000 | +20,000 | 1.11% | 27,528,120 |
| 2021-10-12 | 2021-10-08 | 0.800 | 38,752,000 | -32,000 | 1.11% | 31,001,600 |
| 2021-10-05 | 2021-09-30 | 0.800 | 38,784,000 | -92,000 | 1.11% | 31,027,200 |
| 2021-09-28 | 2021-09-24 | 0.810 | 38,876,000 | +28,000 | 1.12% | 31,489,560 |
| 2021-09-23 | 2021-09-20 | 0.810 | 38,848,000 | -20,000 | 1.12% | 31,466,880 |
| 2021-09-21 | 2021-09-17 | 0.800 | 38,868,000 | +8,000 | 1.12% | 31,094,400 |
| 2021-09-20 | 2021-09-16 | 0.800 | 38,860,000 | +44,000 | 1.12% | 31,088,000 |
| 2021-09-16 | 2021-09-14 | 0.800 | 38,816,000 | +40,000 | 1.12% | 31,052,800 |
| 2021-09-15 | 2021-09-13 | 0.790 | 38,776,000 | +80,000 | 1.11% | 30,633,040 |
| 2021-09-14 | 2021-09-10 | 0.830 | 38,696,000 | +32,000 | 1.11% | 32,117,680 |
| 2021-09-03 | 2021-09-01 | 0.820 | 38,664,000 | -80,000 | 1.11% | 31,704,480 |
| 2021-09-01 | 2021-08-30 | 0.810 | 38,744,000 | -160,000 | 1.34% | 31,382,640 |
| 2021-08-26 | 2021-08-24 | 0.750 | 38,904,000 | +20,000 | 1.34% | 29,178,000 |
| 2021-08-24 | 2021-08-20 | 0.720 | 38,884,000 | -20,000 | 1.34% | 27,996,480 |
| 2021-08-20 | 2021-08-18 | 0.760 | 38,904,000 | -20,000 | 1.34% | 29,567,040 |
| 2021-08-19 | 2021-08-17 | 0.750 | 38,924,000 | -20,000 | 1.34% | 29,193,000 |
| 2021-08-18 | 2021-08-16 | 0.730 | 38,944,000 | +20,000 | 1.34% | 28,429,120 |
| 2021-08-17 | 2021-08-13 | 0.730 | 38,924,000 | +20,000 | 1.34% | 28,414,520 |
| 2021-07-29 | 2021-07-27 | 0.740 | 38,904,000 | -8,000 | 1.34% | 28,788,960 |
| 2021-07-28 | 2021-07-26 | 0.750 | 38,912,000 | -20,000 | 1.34% | 29,184,000 |
| 2021-07-27 | 2021-07-23 | 0.770 | 38,932,000 | -120,000 | 1.34% | 29,977,640 |
| 2021-07-21 | 2021-07-19 | 0.780 | 39,052,000 | +24,000 | 1.35% | 30,460,560 |
| 2021-07-13 | 2021-07-09 | 0.760 | 39,028,000 | -76,000 | 1.35% | 29,661,280 |
| 2021-07-12 | 2021-07-08 | 0.740 | 39,104,000 | -32,000 | 1.35% | 28,936,960 |
| 2021-07-06 | 2021-07-02 | 0.790 | 39,136,000 | -12,000 | 1.35% | 30,917,440 |
| 2021-07-02 | 2021-06-29 | 0.760 | 39,148,000 | +72,000 | 1.35% | 29,752,480 |
| 2021-06-29 | 2021-06-25 | 0.770 | 39,076,000 | -80,000 | 1.35% | 30,088,520 |
| 2021-06-18 | 2021-06-16 | 0.750 | 39,156,000 | -8,000 | 1.35% | 29,367,000 |
| 2021-06-17 | 2021-06-15 | 0.740 | 39,164,000 | +92,000 | 1.35% | 28,981,360 |
| 2021-06-16 | 2021-06-11 | 0.840 | 39,072,000 | -8,000 | 1.35% | 32,820,480 |
| 2021-06-08 | 2021-06-04 | 0.740 | 39,080,000 | +20,000 | 1.35% | 28,919,200 |
| 2021-06-04 | 2021-06-02 | 0.760 | 39,060,000 | -16,000 | 1.35% | 29,685,600 |
| 2021-05-28 | 2021-05-26 | 0.760 | 39,076,000 | +120,000 | 1.35% | 29,697,760 |
| 2021-05-27 | 2021-05-25 | 0.720 | 38,956,000 | -16,000 | 1.34% | 28,048,320 |
| 2021-05-24 | 2021-05-20 | 0.760 | 38,972,000 | +12,000 | 1.34% | 29,618,720 |
| 2021-05-14 | 2021-05-12 | 0.790 | 38,960,000 | +100,000 | 1.34% | 30,778,400 |
| 2021-05-12 | 2021-05-10 | 0.800 | 38,860,000 | +48,000 | 1.34% | 31,088,000 |
| 2021-05-05 | 2021-05-03 | 0.820 | 38,812,000 | -400,000 | 1.34% | 31,825,840 |
| 2021-04-28 | 2021-04-26 | 0.840 | 39,212,000 | -12,000 | 1.35% | 32,938,080 |
| 2021-04-26 | 2021-04-22 | 0.840 | 39,224,000 | +12,000 | 1.35% | 32,948,160 |
| 2021-04-19 | 2021-04-15 | 0.890 | 39,212,000 | +12,000 | 1.35% | 34,898,680 |
| 2021-03-30 | 2021-03-26 | 0.890 | 39,200,000 | +108,000 | 1.35% | 34,888,000 |
| 2021-03-11 | 2021-03-09 | 0.850 | 39,092,000 | -32,000 | 1.35% | 33,228,200 |
| 2021-03-08 | 2021-03-04 | 0.860 | 39,124,000 | +52,000 | 1.35% | 33,646,640 |
| 2021-03-03 | 2021-03-01 | 0.880 | 39,072,000 | -8,000 | 1.35% | 34,383,360 |
| 2021-03-02 | 2021-02-26 | 0.860 | 39,080,000 | +12,000 | 1.35% | 33,608,800 |
| 2021-03-01 | 2021-02-25 | 0.890 | 39,068,000 | +40,000 | 1.35% | 34,770,520 |
| 2021-02-26 | 2021-02-24 | 0.880 | 39,028,000 | +20,000 | 1.35% | 34,344,640 |
| 2021-02-22 | 2021-02-18 | 0.940 | 39,008,000 | +20,000 | 1.34% | 36,667,520 |
| 2021-02-16 | 2021-02-09 | 0.880 | 38,988,000 | +152,000 | 1.34% | 34,309,440 |
| 2021-02-10 | 2021-02-08 | 0.890 | 38,836,000 | +20,000 | 1.34% | 34,564,040 |
| 2021-02-09 | 2021-02-05 | 0.880 | 38,816,000 | +28,000 | 1.34% | 34,158,080 |
| 2021-02-08 | 2021-02-04 | 0.880 | 38,788,000 | +200,000 | 1.34% | 34,133,440 |
| 2021-02-04 | 2021-02-02 | 0.870 | 38,588,000 | +132,000 | 1.33% | 33,571,560 |
| 2021-02-03 | 2021-02-01 | 0.860 | 38,456,000 | -24,000 | 1.33% | 33,072,160 |
| 2021-02-01 | 2021-01-28 | 0.970 | 38,480,000 | -80,000 | 1.33% | 37,325,600 |
| 2021-01-29 | 2021-01-27 | 0.930 | 38,560,000 | +28,000 | 1.33% | 35,860,800 |
| 2021-01-27 | 2021-01-25 | 1.000 | 38,532,000 | +40,000 | 1.33% | 38,532,000 |
| 2021-01-26 | 2021-01-22 | 0.950 | 38,492,000 | +12,000 | 1.33% | 36,567,400 |
| 2021-01-25 | 2021-01-21 | 0.880 | 38,480,000 | +80,000 | 1.33% | 33,862,400 |
| 2021-01-22 | 2021-01-20 | 0.850 | 38,400,000 | +80,000 | 1.32% | 32,640,000 |
| 2020-12-15 | 2020-12-11 | 0.840 | 38,320,000 | -20,000 | 1.32% | 32,188,800 |
| 2020-12-10 | 2020-12-08 | 0.870 | 38,340,000 | -16,000 | 1.32% | 33,355,800 |
| 2020-11-30 | 2020-11-26 | 0.850 | 38,356,000 | +20,000 | 1.32% | 32,602,600 |
| 2020-11-20 | 2020-11-18 | 0.990 | 38,336,000 | -56,000 | 1.32% | 37,952,640 |
| 2020-11-18 | 2020-11-16 | 0.800 | 38,392,000 | +4,000 | 1.32% | 30,713,600 |
| 2020-11-09 | 2020-11-05 | 0.820 | 38,388,000 | +32,000 | 1.32% | 31,478,160 |
| 2020-11-03 | 2020-10-30 | 0.830 | 38,356,000 | -36,000 | 1.32% | 31,835,480 |
| 2020-09-29 | 2020-09-25 | 0.870 | 38,392,000 | +8,000 | 1.32% | 33,401,040 |
| 2020-09-22 | 2020-09-18 | 0.810 | 38,384,000 | +20,000 | 1.32% | 31,091,040 |
| 2020-09-21 | 2020-09-17 | 0.910 | 38,364,000 | +80,000 | 1.32% | 34,911,240 |
| 2020-09-18 | 2020-09-16 | 0.930 | 38,284,000 | -12,000 | 1.32% | 35,604,120 |
| 2020-09-16 | 2020-09-14 | 0.870 | 38,296,000 | -12,000 | 1.32% | 33,317,520 |
| 2020-09-15 | 2020-09-11 | 0.820 | 38,308,000 | +52,000 | 1.32% | 31,412,560 |
| 2020-09-08 | 2020-09-04 | 0.990 | 38,256,000 | +12,000 | 1.32% | 37,873,440 |
| 2020-08-31 | 2020-08-27 | 1.050 | 38,244,000 | -4,000 | 1.32% | 40,156,200 |
| 2020-08-14 | 2020-08-12 | 1.060 | 38,248,000 | -12,000 | 1.32% | 40,542,880 |
| 2020-08-11 | 2020-08-07 | 1.090 | 38,260,000 | +20,000 | 1.32% | 41,703,400 |
| 2020-08-10 | 2020-08-06 | 1.110 | 38,240,000 | -4,000 | 1.32% | 42,446,400 |
| 2020-08-04 | 2020-07-31 | 1.060 | 38,244,000 | -8,000 | 1.32% | 40,538,640 |
| 2020-07-28 | 2020-07-24 | 1.130 | 38,252,000 | -52,000 | 1.32% | 43,224,760 |
| 2020-07-27 | 2020-07-23 | 1.180 | 38,304,000 | +48,000 | 1.32% | 45,198,720 |
| 2020-07-23 | 2020-07-21 | 0.880 | 38,256,000 | +36,000 | 1.32% | 33,665,280 |
| 2020-07-20 | 2020-07-16 | 0.870 | 38,220,000 | -8,000 | 1.32% | 33,251,400 |
| 2020-07-08 | 2020-07-06 | 0.870 | 38,228,000 | +8,000 | 1.32% | 33,258,360 |
| 2020-07-02 | 2020-06-29 | 0.840 | 38,220,000 | +8,000 | 1.32% | 32,104,800 |
| 2020-06-15 | 2020-06-11 | 0.890 | 38,212,000 | +20,000 | 1.32% | 34,008,680 |
| 2020-06-04 | 2020-06-02 | 0.880 | 38,192,000 | -8,000 | 1.32% | 33,608,960 |
| 2020-06-03 | 2020-06-01 | 0.890 | 38,200,000 | -88,000 | 1.32% | 33,998,000 |
| 2020-05-27 | 2020-05-25 | 0.890 | 38,288,000 | -8,000 | 1.32% | 34,076,320 |
| 2020-05-19 | 2020-05-15 | 1.080 | 38,296,000 | -52,000 | 1.32% | 41,359,680 |
| 2020-04-07 | 2020-04-03 | 1.160 | 38,348,000 | -32,000 | 1.32% | 44,483,680 |
| 2020-03-26 | 2020-03-24 | 1.180 | 38,380,000 | -56,000 | 1.32% | 45,288,400 |
| 2020-03-25 | 2020-03-23 | 1.110 | 38,436,000 | -24,000 | 1.32% | 42,663,960 |
| 2020-03-23 | 2020-03-19 | 1.060 | 38,460,000 | +80,000 | 1.33% | 40,767,600 |
| 2020-03-20 | 2020-03-18 | 1.090 | 38,380,000 | -236,000 | 1.32% | 41,834,200 |
| 2020-03-18 | 2020-03-16 | 1.180 | 38,616,000 | -52,000 | 1.33% | 45,566,880 |
| 2020-03-17 | 2020-03-13 | 1.140 | 38,668,000 | -24,000 | 1.33% | 44,081,520 |
| 2020-03-16 | 2020-03-12 | 1.170 | 38,692,000 | -40,000 | 1.33% | 45,269,640 |
| 2020-03-12 | 2020-03-10 | 1.150 | 38,732,000 | +28,000 | 1.34% | 44,541,800 |
| 2020-03-10 | 2020-03-06 | 1.110 | 38,704,000 | +32,000 | 1.33% | 42,961,440 |
| 2020-03-09 | 2020-03-05 | 1.110 | 38,672,000 | -44,000 | 1.33% | 42,925,920 |
| 2020-03-06 | 2020-03-04 | 1.080 | 38,716,000 | +16,000 | 1.33% | 41,813,280 |
| 2020-03-05 | 2020-03-03 | 1.070 | 38,700,000 | +4,000 | 1.33% | 41,409,000 |
| 2020-03-03 | 2020-02-28 | 1.000 | 38,696,000 | -32,000 | 1.33% | 38,696,000 |
| 2020-03-02 | 2020-02-27 | 0.980 | 38,728,000 | +188,000 | 1.34% | 37,953,440 |
| 2020-02-28 | 2020-02-26 | 1.010 | 38,540,000 | -104,000 | 1.33% | 38,925,400 |
| 2020-02-27 | 2020-02-25 | 0.970 | 38,644,000 | +128,000 | 1.33% | 37,484,680 |
| 2020-02-26 | 2020-02-24 | 0.950 | 38,516,000 | -32,000 | 1.33% | 36,590,200 |
| 2020-02-25 | 2020-02-21 | 1.000 | 38,548,000 | +20,000 | 1.33% | 38,548,000 |
| 2020-02-24 | 2020-02-20 | 1.050 | 38,528,000 | +236,000 | 1.33% | 40,454,400 |
| 2020-02-21 | 2020-02-19 | 1.090 | 38,292,000 | +172,000 | 1.32% | 41,738,280 |
| 2020-02-20 | 2020-02-18 | 1.110 | 38,120,000 | +128,000 | 1.31% | 42,313,200 |
| 2020-02-18 | 2020-02-14 | 1.290 | 37,992,000 | +40,000 | 1.31% | 49,009,680 |
| 2020-02-17 | 2020-02-13 | 1.300 | 37,952,000 | +8,000 | 1.31% | 49,337,600 |
| 2020-02-12 | 2020-02-10 | 1.400 | 37,944,000 | -4,000 | 1.31% | 53,121,600 |
| 2020-02-11 | 2020-02-07 | 1.370 | 37,948,000 | +8,000 | 1.31% | 51,988,760 |
| 2020-02-10 | 2020-02-06 | 1.370 | 37,940,000 | +8,000 | 1.31% | 51,977,800 |
| 2020-02-05 | 2020-02-03 | 1.380 | 37,932,000 | -8,000 | 1.31% | 52,346,160 |
| 2020-02-04 | 2020-01-31 | 1.490 | 37,940,000 | -4,000 | 1.31% | 56,530,600 |
| 2020-02-03 | 2020-01-30 | 1.450 | 37,944,000 | -8,000 | 1.31% | 55,018,800 |
| 2020-01-31 | 2020-01-29 | 1.540 | 37,952,000 | -32,000 | 1.31% | 58,446,080 |
| 2020-01-13 | 2020-01-09 | 1.450 | 37,984,000 | -8,000 | 1.31% | 55,076,800 |
| 2020-01-06 | 2020-01-02 | 1.500 | 37,992,000 | -44,000 | 1.31% | 56,988,000 |
| 2019-12-30 | 2019-12-24 | 1.520 | 38,036,000 | -4,000 | 1.31% | 57,814,720 |
| 2019-12-18 | 2019-12-16 | 1.500 | 38,040,000 | +48,000 | 1.31% | 57,060,000 |
| 2019-12-05 | 2019-12-03 | 1.410 | 37,992,000 | -60,000 | 1.31% | 53,568,720 |
| 2019-12-02 | 2019-11-28 | 1.430 | 38,052,000 | -8,000 | 1.31% | 54,414,360 |
| 2019-11-28 | 2019-11-26 | 1.490 | 38,060,000 | -12,000 | 1.31% | 56,709,400 |
| 2019-11-26 | 2019-11-22 | 1.480 | 38,072,000 | -8,000 | 1.31% | 56,346,560 |
| 2019-11-20 | 2019-11-18 | 1.400 | 38,080,000 | -4,000 | 1.31% | 53,312,000 |
| 2019-11-18 | 2019-11-14 | 1.410 | 38,084,000 | -2,396,000 | 1.31% | 53,698,440 |
| 2019-11-15 | 2019-11-13 | 1.480 | 40,480,000 | -112,000 | 1.40% | 59,910,400 |
| 2019-11-11 | 2019-11-07 | 1.530 | 40,592,000 | -40,000 | 1.40% | 62,105,760 |
| 2019-11-07 | 2019-11-05 | 1.520 | 40,632,000 | -56,000 | 1.40% | 61,760,640 |
| 2019-11-06 | 2019-11-04 | 1.540 | 40,688,000 | -96,000 | 1.40% | 62,659,520 |
| 2019-10-30 | 2019-10-28 | 1.580 | 40,784,000 | +4,000 | 1.41% | 64,438,720 |
| 2019-10-25 | 2019-10-23 | 1.570 | 40,780,000 | -8,000 | 1.41% | 64,024,600 |
| 2019-10-14 | 2019-10-10 | 1.600 | 40,788,000 | -96,000 | 1.41% | 65,260,800 |
| 2019-09-30 | 2019-09-26 | 1.660 | 40,884,000 | -4,000 | 1.41% | 67,867,440 |
| 2019-09-27 | 2019-09-25 | 1.660 | 40,888,000 | +80,000 | 1.41% | 67,874,080 |
| 2019-09-19 | 2019-09-17 | 1.690 | 40,808,000 | -4,000 | 1.41% | 68,965,520 |
| 2019-09-18 | 2019-09-16 | 1.700 | 40,812,000 | +4,000 | 1.41% | 69,380,400 |
| 2019-09-17 | 2019-09-13 | 1.770 | 40,808,000 | +4,000 | 1.41% | 72,230,160 |
| 2019-09-13 | 2019-09-11 | 1.820 | 40,804,000 | -20,000 | 1.41% | 74,263,280 |
| 2019-09-12 | 2019-09-10 | 1.830 | 40,824,000 | -4,000 | 1.41% | 74,707,920 |
| 2019-09-11 | 2019-09-09 | 1.850 | 40,828,000 | -24,000 | 1.41% | 75,531,800 |
| 2019-09-03 | 2019-08-30 | 1.900 | 40,852,000 | -280,000 | 1.41% | 77,618,800 |
| 2019-09-02 | 2019-08-29 | 1.870 | 41,132,000 | -56,000 | 1.42% | 76,916,840 |
| 2019-08-29 | 2019-08-27 | 1.947 | 41,188,000 | +997,183 | 1.42% | 80,198,857 |
| 2019-08-28 | 2019-08-26 | 1.927 | 40,190,817 | -11,709 | 1.42% | 77,433,440 |
| 2019-08-13 | 2019-08-09 | 1.978 | 40,202,526 | -3,903 | 1.42% | 79,515,999 |
| 2019-08-12 | 2019-08-08 | 1.998 | 40,206,429 | -175,643 | 1.42% | 80,347,799 |
| 2019-08-09 | 2019-08-07 | 2.019 | 40,382,072 | -7,806 | 1.43% | 81,526,481 |
| 2019-08-08 | 2019-08-06 | 1.978 | 40,389,878 | -136,610 | 1.43% | 79,886,560 |
| 2019-07-15 | 2019-07-11 | 2.070 | 40,526,488 | +292,736 | 1.42% | 83,894,639 |
| 2019-07-11 | 2019-07-09 | 2.039 | 40,233,752 | +46,838 | 1.41% | 82,051,681 |
| 2019-07-02 | 2019-06-27 | 2.009 | 40,186,914 | -593,280 | 1.41% | 80,720,641 |
| 2019-06-24 | 2019-06-20 | 1.988 | 40,780,194 | -487,894 | 1.43% | 81,076,481 |
| 2019-06-21 | 2019-06-19 | 1.998 | 41,268,088 | -19,516 | 1.45% | 82,469,399 |
| 2019-06-20 | 2019-06-18 | 2.193 | 41,287,604 | +70,257 | 1.45% | 90,547,680 |
| 2019-06-19 | 2019-06-17 | 2.091 | 41,217,347 | +31,225 | 1.45% | 86,169,599 |
| 2019-06-17 | 2019-06-13 | 2.019 | 41,186,122 | +7,806 | 1.45% | 83,149,760 |
| 2019-06-14 | 2019-06-12 | 2.121 | 41,178,316 | -46,838 | 1.45% | 87,354,000 |
| 2019-06-12 | 2019-06-10 | 2.029 | 41,225,154 | +167,836 | 1.45% | 83,651,041 |
| 2019-06-10 | 2019-06-05 | 2.050 | 41,057,318 | -97,579 | 1.44% | 84,152,000 |
| 2019-05-20 | 2019-05-16 | 2.583 | 41,154,897 | -31,225 | 1.45% | 106,283,520 |
| 2019-05-09 | 2019-05-07 | 2.665 | 41,186,122 | -163,933 | 1.45% | 109,740,800 |
| 2019-05-08 | 2019-05-06 | 2.624 | 41,350,055 | -81,966 | 1.45% | 108,482,561 |
| 2019-05-07 | 2019-05-03 | 2.531 | 41,432,021 | -15,613 | 1.46% | 104,876,200 |
| 2019-05-03 | 2019-04-30 | 2.552 | 41,447,634 | +39,032 | 1.46% | 105,765,241 |
| 2019-04-29 | 2019-04-25 | 2.388 | 41,408,602 | -3,903 | 1.45% | 98,875,880 |
| 2019-04-26 | 2019-04-24 | 2.347 | 41,412,505 | -54,644 | 1.46% | 97,187,599 |
| 2019-04-25 | 2019-04-23 | 2.296 | 41,467,149 | +113,191 | 1.46% | 95,191,039 |
| 2019-04-17 | 2019-04-15 | 2.132 | 41,353,958 | -58,547 | 1.45% | 88,150,400 |
| 2019-04-11 | 2019-04-09 | 2.070 | 41,412,505 | +7,806 | 1.46% | 85,728,799 |
| 2019-04-10 | 2019-04-08 | 2.070 | 41,404,699 | +3,903 | 1.45% | 85,712,640 |
| 2019-04-09 | 2019-04-04 | 2.121 | 41,400,796 | -19,516 | 1.45% | 87,825,960 |
| 2019-04-04 | 2019-04-02 | 2.111 | 41,420,312 | -31,225 | 1.46% | 87,442,881 |
| 2019-04-03 | 2019-04-01 | 2.080 | 41,451,537 | -27,322 | 1.46% | 86,234,400 |
| 2019-03-29 | 2019-03-27 | 2.070 | 41,478,859 | +39,032 | 1.45% | 85,866,160 |
| 2019-03-28 | 2019-03-26 | 2.101 | 41,439,827 | +89,772 | 1.45% | 87,059,399 |
| 2019-03-25 | 2019-03-21 | 2.183 | 41,350,055 | -78,063 | 1.44% | 90,260,881 |
| 2019-03-22 | 2019-03-20 | 2.091 | 41,428,118 | -27,322 | 1.45% | 86,610,240 |
| 2019-03-20 | 2019-03-18 | 2.091 | 41,455,440 | +31,225 | 1.45% | 86,667,360 |
| 2019-03-14 | 2019-03-12 | 2.234 | 41,424,215 | -15,612 | 1.45% | 92,545,361 |
| 2019-03-13 | 2019-03-11 | 2.214 | 41,439,827 | +148,320 | 1.45% | 91,730,879 |
| 2019-03-11 | 2019-03-07 | 2.244 | 41,291,507 | -19,516 | 1.44% | 92,672,039 |
| 2019-03-08 | 2019-03-06 | 2.234 | 41,311,023 | -3,903 | 1.44% | 92,292,480 |
| 2019-03-07 | 2019-03-05 | 2.183 | 41,314,926 | -3,903 | 1.44% | 90,184,199 |
| 2019-03-05 | 2019-03-01 | 2.193 | 41,318,829 | +42,934 | 1.44% | 90,616,159 |
| 2019-03-04 | 2019-02-28 | 2.244 | 41,275,895 | +23,419 | 1.44% | 92,637,001 |
| 2019-03-01 | 2019-02-27 | 2.275 | 41,252,476 | -58,547 | 1.44% | 93,852,720 |
| 2019-02-28 | 2019-02-26 | 2.255 | 41,311,023 | +15,612 | 1.44% | 93,139,200 |
| 2019-02-27 | 2019-02-25 | 2.255 | 41,295,411 | +7,807 | 1.44% | 93,104,001 |
| 2019-02-25 | 2019-02-21 | 2.275 | 41,287,604 | +23,419 | 1.44% | 93,932,640 |
| 2019-02-19 | 2019-02-15 | 2.265 | 41,264,185 | -3,903 | 1.44% | 93,456,479 |
| 2019-02-15 | 2019-02-13 | 2.408 | 41,268,088 | +19,515 | 1.44% | 99,386,199 |
| 2019-01-07 | 2019-01-03 | 2.562 | 41,248,573 | +7,807 | 1.44% | 105,680,001 |
| 2019-01-04 | 2019-01-02 | 2.562 | 41,240,766 | +27,322 | 1.44% | 105,659,999 |
| 2019-01-03 | 2018-12-31 | 3.003 | 41,213,444 | -78,063 | 1.44% | 123,751,479 |
| 2019-01-02 | 2018-12-27 | 2.593 | 41,291,507 | +78,063 | 1.44% | 107,059,479 |
| 2018-12-28 | 2018-12-24 | 2.572 | 41,213,444 | +3,903 | 1.44% | 106,012,359 |
| 2018-12-21 | 2018-12-19 | 2.583 | 41,209,541 | -3,903 | 1.44% | 106,424,640 |
| 2018-12-18 | 2018-12-14 | 2.511 | 41,213,444 | -569,861 | 1.44% | 103,478,199 |
| 2018-12-06 | 2018-12-04 | 2.603 | 41,783,305 | +3,903 | 1.46% | 108,762,799 |
| 2018-11-29 | 2018-11-27 | 2.634 | 41,779,402 | -710,375 | 1.46% | 110,037,120 |
| 2018-11-19 | 2018-11-15 | 2.572 | 42,489,777 | -54,644 | 1.48% | 109,295,440 |
| 2018-11-15 | 2018-11-13 | 2.542 | 42,544,421 | -31,225 | 1.48% | 108,128,000 |
| 2018-11-14 | 2018-11-12 | 2.562 | 42,575,646 | -19,516 | 1.49% | 109,079,999 |
| 2018-11-13 | 2018-11-09 | 2.531 | 42,595,162 | -78,063 | 1.49% | 107,820,440 |
| 2018-11-01 | 2018-10-30 | 2.583 | 42,673,225 | -7,807 | 1.49% | 110,204,639 |
| 2018-10-31 | 2018-10-29 | 2.562 | 42,681,032 | +4,441,794 | 1.49% | 109,350,001 |
| 2018-10-23 | 2018-10-19 | 2.665 | 38,239,238 | -50,741 | 1.33% | 101,888,800 |
| 2018-10-22 | 2018-10-18 | 2.757 | 38,289,979 | -23,419 | 1.34% | 105,555,600 |
| 2018-10-19 | 2018-10-16 | 2.685 | 38,313,398 | -23,419 | 1.34% | 102,871,680 |
| 2018-10-16 | 2018-10-12 | 2.767 | 38,336,817 | +31,225 | 1.34% | 106,077,600 |
| 2018-10-15 | 2018-10-11 | 2.777 | 38,305,592 | -97,579 | 1.34% | 106,383,761 |
| 2018-10-12 | 2018-10-10 | 2.757 | 38,403,171 | -46,837 | 1.34% | 105,867,641 |
| 2018-10-03 | 2018-09-28 | 2.808 | 38,450,008 | -97,579 | 1.34% | 107,966,959 |
| 2018-10-02 | 2018-09-27 | 2.798 | 38,547,587 | +97,579 | 1.34% | 107,845,919 |
| 2018-09-24 | 2018-09-20 | 2.839 | 38,450,008 | -39,032 | 1.34% | 109,149,079 |
| 2018-09-17 | 2018-09-13 | 2.818 | 38,489,040 | +15,613 | 1.34% | 108,471,000 |
| 2018-09-13 | 2018-09-11 | 2.880 | 38,473,427 | -74,160 | 1.34% | 110,792,679 |
| 2018-09-12 | 2018-09-10 | 2.951 | 38,547,587 | +74,160 | 1.34% | 113,771,519 |
| 2018-09-11 | 2018-09-07 | 2.951 | 38,473,427 | -11,710 | 1.34% | 113,552,639 |
| 2018-09-10 | 2018-09-06 | 2.941 | 38,485,137 | -31,225 | 1.34% | 113,192,800 |
| 2018-09-07 | 2018-09-05 | 2.982 | 38,516,362 | +19,516 | 1.34% | 114,863,520 |
| 2018-09-06 | 2018-09-04 | 3.033 | 38,496,846 | -101,482 | 1.34% | 116,777,919 |
| 2018-08-30 | 2018-08-28 | 3.209 | 38,598,328 | +486,947 | 1.35% | 123,852,332 |
| 2018-08-29 | 2018-08-27 | 3.074 | 38,111,381 | +19,260 | 1.35% | 117,144,961 |
| 2018-08-16 | 2018-08-14 | 3.115 | 38,092,121 | -3,852 | 1.35% | 118,668,001 |
| 2018-08-13 | 2018-08-09 | 3.136 | 38,095,973 | +111,707 | 1.35% | 119,471,201 |
| 2018-07-31 | 2018-07-27 | 3.115 | 37,984,266 | +100,151 | 1.34% | 118,332,001 |
| 2018-07-30 | 2018-07-26 | 3.198 | 37,884,115 | -96,299 | 1.34% | 121,167,202 |
| 2018-07-13 | 2018-07-11 | 3.115 | 37,980,414 | -7,704 | 1.34% | 118,320,001 |
| 2018-07-12 | 2018-07-10 | 3.074 | 37,988,118 | +11,556 | 1.34% | 116,766,081 |
| 2018-07-11 | 2018-07-09 | 3.011 | 37,976,562 | +15,408 | 1.34% | 114,364,401 |
| 2018-07-06 | 2018-07-04 | 3.063 | 37,961,154 | +96,299 | 1.34% | 116,289,000 |
| 2018-07-05 | 2018-07-03 | 3.074 | 37,864,855 | -19,260 | 1.34% | 116,387,201 |
| 2018-07-03 | 2018-06-28 | 3.271 | 37,884,115 | -73,187 | 1.34% | 123,921,002 |
| 2018-06-29 | 2018-06-27 | 3.333 | 37,957,302 | +23,112 | 1.34% | 126,525,360 |
| 2018-06-27 | 2018-06-25 | 3.261 | 37,934,190 | +19,260 | 1.34% | 123,690,880 |
| 2018-06-26 | 2018-06-22 | 3.323 | 37,914,930 | +19,260 | 1.34% | 125,990,399 |
| 2018-06-25 | 2018-06-21 | 3.323 | 37,895,670 | +57,779 | 1.34% | 125,926,399 |
| 2018-06-22 | 2018-06-20 | 3.344 | 37,837,891 | -38,520 | 1.34% | 126,520,240 |
| 2018-06-21 | 2018-06-19 | 3.292 | 37,876,411 | -23,111 | 1.34% | 124,682,441 |
| 2018-06-20 | 2018-06-15 | 3.468 | 37,899,522 | -119,411 | 1.34% | 131,449,039 |
| 2018-06-15 | 2018-06-13 | 3.562 | 38,018,933 | -7,704 | 1.34% | 135,416,398 |
| 2018-06-13 | 2018-06-11 | 3.489 | 38,026,637 | -26,964 | 1.34% | 132,679,679 |
| 2018-06-12 | 2018-06-08 | 3.541 | 38,053,601 | +19,260 | 1.35% | 134,749,559 |
| 2018-06-11 | 2018-06-07 | 3.583 | 38,034,341 | -26,964 | 1.34% | 136,261,199 |
| 2018-06-08 | 2018-06-06 | 3.614 | 38,061,305 | -3,852 | 1.35% | 137,543,520 |
| 2018-06-07 | 2018-06-05 | 3.531 | 38,065,157 | -11,556 | 1.35% | 134,395,200 |
| 2018-06-05 | 2018-06-01 | 3.396 | 38,076,713 | +19,260 | 1.35% | 129,295,800 |
| 2018-06-04 | 2018-05-31 | 3.333 | 38,057,453 | +50,075 | 1.35% | 126,859,200 |
| 2018-06-01 | 2018-05-30 | 3.531 | 38,007,378 | +123,263 | 1.34% | 134,191,202 |
| 2018-05-31 | 2018-05-29 | 3.624 | 37,884,115 | -15,407 | 1.34% | 137,296,602 |
| 2018-05-30 | 2018-05-28 | 3.686 | 37,899,522 | +84,743 | 1.34% | 139,713,799 |
| 2018-05-29 | 2018-05-25 | 3.718 | 37,814,779 | -100,151 | 1.34% | 140,579,440 |
| 2018-05-28 | 2018-05-24 | 3.292 | 37,914,930 | +115,559 | 1.34% | 124,809,239 |
| 2018-05-25 | 2018-05-23 | 3.292 | 37,799,371 | -19,260 | 1.34% | 124,428,839 |
| 2018-05-24 | 2018-05-21 | 3.292 | 37,818,631 | +3,852 | 1.34% | 124,492,240 |
| 2018-05-23 | 2018-05-18 | 3.167 | 37,814,779 | +19,260 | 1.34% | 119,767,400 |
| 2018-05-21 | 2018-05-17 | 3.209 | 37,795,519 | +19,260 | 1.34% | 121,276,319 |
| 2018-05-18 | 2018-05-16 | 3.198 | 37,776,259 | -53,928 | 1.34% | 120,822,239 |
| 2018-05-17 | 2018-05-15 | 3.292 | 37,830,187 | -3,852 | 1.34% | 124,530,280 |
| 2018-05-16 | 2018-05-14 | 3.198 | 37,834,039 | +23,112 | 1.34% | 121,007,040 |
| 2018-05-14 | 2018-05-10 | 3.230 | 37,810,927 | +42,372 | 1.34% | 122,111,040 |
| 2018-05-11 | 2018-05-09 | 3.209 | 37,768,555 | +30,815 | 1.34% | 121,189,799 |
| 2018-05-10 | 2018-05-08 | 3.302 | 37,737,740 | +19,260 | 1.33% | 124,617,841 |
| 2018-05-09 | 2018-05-07 | 3.302 | 37,718,480 | -15,408 | 1.33% | 124,554,241 |
| 2018-05-07 | 2018-05-03 | 3.344 | 37,733,888 | +7,704 | 1.33% | 126,172,481 |
| 2018-05-04 | 2018-05-02 | 3.323 | 37,726,184 | +19,260 | 1.33% | 125,363,201 |
| 2018-04-30 | 2018-04-26 | 3.302 | 37,706,924 | -38,520 | 1.33% | 124,516,080 |
| 2018-04-26 | 2018-04-24 | 3.188 | 37,745,444 | +38,520 | 1.33% | 120,331,721 |
| 2018-04-23 | 2018-04-19 | 3.261 | 37,706,924 | +7,704 | 1.33% | 122,949,840 |
| 2018-04-20 | 2018-04-18 | 3.219 | 37,699,220 | -19,260 | 1.33% | 121,358,800 |
| 2018-04-17 | 2018-04-13 | 3.354 | 37,718,480 | +42,372 | 1.33% | 126,512,641 |
| 2018-04-12 | 2018-04-10 | 3.198 | 37,676,108 | +61,631 | 1.33% | 120,501,919 |
| 2018-04-11 | 2018-04-09 | 3.167 | 37,614,477 | +19,260 | 1.33% | 119,133,001 |
| 2018-04-10 | 2018-04-06 | 3.178 | 37,595,217 | -30,816 | 1.33% | 119,462,401 |
| 2018-04-09 | 2018-04-04 | 3.219 | 37,626,033 | +7,704 | 1.33% | 121,123,201 |
| 2018-04-06 | 2018-04-03 | 3.219 | 37,618,329 | -80,891 | 1.33% | 121,098,401 |
| 2018-04-04 | 2018-03-29 | 3.271 | 37,699,220 | +11,556 | 1.33% | 123,316,200 |
| 2018-04-03 | 2018-03-28 | 3.313 | 37,687,664 | +15,408 | 1.33% | 124,843,840 |
| 2018-03-29 | 2018-03-27 | 3.302 | 37,672,256 | +7,704 | 1.33% | 124,401,599 |
| 2018-03-28 | 2018-03-26 | 3.313 | 37,664,552 | -50,076 | 1.33% | 124,767,279 |
| 2018-03-26 | 2018-03-22 | 3.344 | 37,714,628 | -34,668 | 1.33% | 126,108,080 |
| 2018-03-23 | 2018-03-21 | 3.406 | 37,749,296 | +23,112 | 1.33% | 128,576,001 |
| 2018-03-22 | 2018-03-20 | 3.458 | 37,726,184 | -7,704 | 1.33% | 130,456,081 |
| 2018-03-21 | 2018-03-19 | 3.531 | 37,733,888 | +34,668 | 1.33% | 133,225,601 |
| 2018-03-19 | 2018-03-15 | 3.614 | 37,699,220 | -42,372 | 1.33% | 136,235,040 |
| 2018-03-15 | 2018-03-13 | 3.676 | 37,741,592 | -15,408 | 1.33% | 138,739,681 |
| 2018-03-14 | 2018-03-12 | 3.655 | 37,757,000 | -1,502,267 | 1.33% | 138,012,162 |
| 2018-03-13 | 2018-03-09 | 3.821 | 39,259,267 | +96,299 | 1.39% | 150,026,238 |
| 2018-03-12 | 2018-03-08 | 3.853 | 39,162,968 | +30,816 | 1.54% | 150,878,279 |
| 2018-03-09 | 2018-03-07 | 3.790 | 39,132,152 | +30,815 | 1.54% | 148,321,398 |
| 2018-03-08 | 2018-03-06 | 3.946 | 39,101,337 | +80,892 | 1.54% | 154,295,201 |
| 2018-03-07 | 2018-03-05 | 3.967 | 39,020,445 | +65,483 | 1.54% | 154,786,399 |
| 2018-03-06 | 2018-03-02 | 4.029 | 38,954,962 | +2,338,145 | 1.53% | 156,953,760 |
| 2018-03-05 | 2018-03-01 | 3.894 | 36,616,817 | +157,931 | 1.44% | 142,590,001 |
| 2018-03-02 | 2018-02-28 | 4.029 | 36,458,886 | +23,112 | 1.44% | 146,896,800 |
| 2018-03-01 | 2018-02-27 | 3.998 | 36,435,774 | -11,556 | 1.43% | 145,668,599 |
| 2018-02-28 | 2018-02-26 | 3.956 | 36,447,330 | -38,520 | 1.44% | 144,200,880 |
| 2018-02-27 | 2018-02-23 | 3.811 | 36,485,850 | -134,819 | 1.44% | 139,048,961 |
| 2018-02-26 | 2018-02-22 | 3.801 | 36,620,669 | +23,112 | 1.44% | 139,182,481 |
| 2018-02-23 | 2018-02-21 | 3.780 | 36,597,557 | +34,668 | 1.44% | 138,334,560 |
| 2018-02-22 | 2018-02-20 | 3.635 | 36,562,889 | -300,454 | 1.44% | 132,887,999 |
| 2018-02-21 | 2018-02-15 | 3.365 | 36,863,343 | -7,704 | 1.45% | 124,027,201 |
| 2018-02-20 | 2018-02-13 | 2.980 | 36,871,047 | +7,704 | 1.45% | 109,886,561 |
| 2018-02-14 | 2018-02-12 | 2.825 | 36,863,343 | +15,408 | 1.45% | 104,121,601 |
| 2018-02-13 | 2018-02-09 | 2.793 | 36,847,935 | -30,816 | 1.45% | 102,930,160 |
| 2018-02-12 | 2018-02-08 | 2.835 | 36,878,751 | +15,408 | 1.45% | 104,548,081 |
| 2018-02-09 | 2018-02-07 | 2.606 | 36,863,343 | +38,520 | 1.45% | 96,082,801 |
| 2018-02-08 | 2018-02-06 | 2.575 | 36,824,823 | +84,743 | 1.45% | 94,835,200 |
| 2018-02-07 | 2018-02-05 | 2.606 | 36,740,080 | -57,779 | 1.45% | 95,761,521 |
| 2018-02-06 | 2018-02-02 | 2.783 | 36,797,859 | -84,744 | 1.45% | 102,408,159 |
| 2018-02-02 | 2018-01-31 | 2.638 | 36,882,603 | +3,852 | 1.45% | 97,282,001 |
| 2018-01-31 | 2018-01-29 | 2.679 | 36,878,751 | -53,927 | 1.45% | 98,803,681 |
| 2018-01-29 | 2018-01-25 | 2.627 | 36,932,678 | +11,556 | 1.45% | 97,030,560 |
| 2018-01-26 | 2018-01-24 | 2.627 | 36,921,122 | -19,260 | 1.45% | 97,000,199 |
| 2018-01-25 | 2018-01-23 | 2.627 | 36,940,382 | +11,556 | 1.45% | 97,050,800 |
| 2018-01-23 | 2018-01-19 | 2.690 | 36,928,826 | +88,595 | 1.45% | 99,321,319 |
| 2018-01-22 | 2018-01-18 | 2.721 | 36,840,231 | -42,372 | 1.45% | 100,230,720 |
| 2018-01-19 | 2018-01-17 | 2.700 | 36,882,603 | +30,816 | 1.45% | 99,580,001 |
| 2018-01-17 | 2018-01-15 | 2.700 | 36,851,787 | +134,819 | 1.45% | 99,496,800 |
| 2018-01-16 | 2018-01-12 | 2.825 | 36,716,968 | +192,599 | 1.45% | 103,708,160 |
| 2018-01-15 | 2018-01-11 | 2.814 | 36,524,369 | -19,260 | 1.44% | 102,784,879 |
| 2018-01-11 | 2018-01-09 | 2.804 | 36,543,629 | +3,852 | 1.44% | 102,459,599 |
| 2018-01-02 | 2017-12-28 | 2.908 | 36,539,777 | +57,779 | 1.44% | 106,243,199 |
| 2017-12-29 | 2017-12-27 | 2.783 | 36,481,998 | -57,779 | 1.44% | 101,529,121 |
| 2017-12-28 | 2017-12-22 | 2.762 | 36,539,777 | +982,252 | 1.44% | 100,931,039 |
| 2017-12-19 | 2017-12-15 | 2.690 | 35,557,525 | +7,704 | 1.91% | 95,633,159 |
| 2017-12-18 | 2017-12-14 | 2.731 | 35,549,821 | -11,556 | 1.95% | 97,089,079 |
| 2017-12-15 | 2017-12-13 | 2.721 | 35,561,377 | +11,556 | 1.95% | 96,751,359 |
| 2017-12-14 | 2017-12-12 | 2.700 | 35,549,821 | -3,852 | 1.95% | 95,981,599 |
| 2017-12-13 | 2017-12-11 | 2.596 | 35,553,673 | -3,852 | 1.95% | 92,299,999 |
| 2017-12-12 | 2017-12-08 | 2.544 | 35,557,525 | -7,704 | 1.95% | 90,463,799 |
| 2017-12-11 | 2017-12-07 | 2.523 | 35,565,229 | -7,704 | 1.95% | 89,744,759 |
| 2017-12-07 | 2017-12-05 | 2.451 | 35,572,933 | -42,372 | 1.95% | 87,178,400 |
| 2017-12-06 | 2017-12-04 | 2.430 | 35,615,305 | -115,559 | 1.95% | 86,542,560 |
| 2017-12-05 | 2017-12-01 | 2.388 | 35,730,864 | +19,260 | 1.96% | 85,339,200 |
| 2017-12-01 | 2017-11-29 | 2.399 | 35,711,604 | -288,898 | 1.95% | 85,664,040 |
| 2017-11-30 | 2017-11-28 | 2.316 | 36,000,502 | +11,556 | 1.97% | 83,366,321 |
| 2017-11-23 | 2017-11-21 | 2.285 | 35,988,946 | +19,260 | 1.97% | 82,218,400 |
| 2017-11-22 | 2017-11-20 | 2.264 | 35,969,686 | -80,891 | 1.97% | 81,427,360 |
| 2017-11-21 | 2017-11-17 | 2.222 | 36,050,577 | +53,927 | 1.97% | 80,113,039 |
| 2017-11-20 | 2017-11-16 | 2.222 | 35,996,650 | +50,076 | 1.97% | 79,993,201 |
| 2017-11-16 | 2017-11-14 | 2.285 | 35,946,574 | -34,668 | 1.97% | 82,121,600 |
| 2017-11-15 | 2017-11-13 | 2.253 | 35,981,242 | +96,299 | 1.97% | 81,079,880 |
| 2017-11-08 | 2017-11-06 | 2.285 | 35,884,943 | -7,704 | 1.96% | 81,980,801 |
| 2017-11-07 | 2017-11-03 | 2.285 | 35,892,647 | -3,852 | 1.96% | 81,998,401 |
| 2017-11-06 | 2017-11-02 | 2.285 | 35,896,499 | -7,703 | 1.96% | 82,007,201 |
| 2017-11-01 | 2017-10-30 | 2.347 | 35,904,202 | -3,852 | 1.97% | 84,261,839 |
| 2017-10-30 | 2017-10-26 | 2.347 | 35,908,054 | -57,780 | 1.97% | 84,270,879 |
| 2017-10-27 | 2017-10-25 | 2.378 | 35,965,834 | -11,556 | 1.97% | 85,526,920 |
| 2017-10-19 | 2017-10-17 | 2.326 | 35,977,390 | -19,260 | 1.97% | 83,686,400 |
| 2017-10-13 | 2017-10-11 | 2.295 | 35,996,650 | -53,927 | 1.97% | 82,609,801 |
| 2017-10-12 | 2017-10-10 | 2.191 | 36,050,577 | +30,815 | 1.97% | 78,989,959 |
| 2017-10-09 | 2017-10-04 | 2.253 | 36,019,762 | +11,556 | 1.97% | 81,166,681 |
| 2017-10-06 | 2017-10-03 | 2.274 | 36,008,206 | +53,928 | 1.97% | 81,888,481 |
| 2017-10-03 | 2017-09-28 | 2.471 | 35,954,278 | -7,704 | 1.97% | 88,859,680 |
| 2017-09-29 | 2017-09-27 | 2.316 | 35,961,982 | -3,852 | 1.97% | 83,277,120 |
| 2017-09-25 | 2017-09-21 | 2.264 | 35,965,834 | +15,408 | 1.97% | 81,418,640 |
| 2017-09-18 | 2017-09-14 | 2.326 | 35,950,426 | -69,336 | 1.97% | 83,623,680 |
| 2017-09-15 | 2017-09-13 | 2.347 | 36,019,762 | +15,408 | 1.97% | 84,533,041 |
| 2017-09-14 | 2017-09-12 | 2.378 | 36,004,354 | +57,780 | 1.97% | 85,618,521 |
| 2017-09-12 | 2017-09-08 | 2.451 | 35,946,574 | -38,520 | 1.97% | 88,094,080 |
| 2017-09-08 | 2017-09-06 | 2.482 | 35,985,094 | -30,816 | 1.97% | 89,309,520 |
| 2017-09-06 | 2017-09-04 | 2.430 | 36,015,910 | +38,520 | 1.97% | 87,516,001 |
| 2017-09-05 | 2017-09-01 | 2.388 | 35,977,390 | +134,819 | 1.97% | 85,928,000 |
| 2017-09-04 | 2017-08-31 | 2.534 | 35,842,571 | -34,668 | 1.96% | 90,816,800 |
| 2017-09-01 | 2017-08-30 | 2.492 | 35,877,239 | -154,078 | 1.96% | 89,414,401 |
| 2017-08-31 | 2017-08-29 | 2.471 | 36,031,317 | -46,224 | 1.97% | 89,050,079 |
| 2017-08-29 | 2017-08-25 | 2.408 | 36,077,541 | +601,292 | 1.97% | 86,865,681 |
| 2017-08-28 | 2017-08-24 | 2.429 | 35,476,249 | +34,090 | 1.97% | 86,167,201 |
| 2017-08-25 | 2017-08-22 | 2.471 | 35,442,159 | +75,756 | 1.97% | 87,581,520 |
| 2017-08-24 | 2017-08-21 | 2.587 | 35,366,403 | +29,525,662 | 1.97% | 91,502,599 |
| 2017-08-17 | 2017-08-15 | 2.534 | 5,840,741 | -34,089 | 0.33% | 14,803,201 |
| 2017-08-16 | 2017-08-14 | 2.461 | 5,874,830 | +26,514 | 0.33% | 14,455,319 |
| 2017-08-15 | 2017-08-11 | 2.323 | 5,848,316 | +75,755 | 0.33% | 13,587,200 |
| 2017-08-10 | 2017-08-08 | 2.387 | 5,772,561 | +7,576 | 0.32% | 13,776,961 |
| 2017-08-09 | 2017-08-07 | 2.429 | 5,764,985 | +34,090 | 0.32% | 14,002,400 |
| 2017-08-08 | 2017-08-04 | 2.292 | 5,730,895 | +37,878 | 0.32% | 13,132,840 |
| 2017-08-07 | 2017-08-03 | 2.376 | 5,693,017 | +140,147 | 0.32% | 13,526,999 |
| 2017-08-04 | 2017-08-02 | 2.397 | 5,552,870 | +34,090 | 0.31% | 13,311,280 |
| 2017-08-03 | 2017-08-01 | 2.608 | 5,518,780 | -75,755 | 0.31% | 14,395,160 |
| 2017-08-02 | 2017-07-31 | 2.725 | 5,594,535 | -79,544 | 0.31% | 15,242,639 |
| 2017-07-31 | 2017-07-27 | 2.566 | 5,674,079 | -265,144 | 0.32% | 14,560,561 |
| 2017-07-27 | 2017-07-25 | 2.524 | 5,939,223 | -11,363 | 0.33% | 14,990,081 |
| 2017-07-25 | 2017-07-21 | 2.524 | 5,950,586 | +11,363 | 0.33% | 15,018,760 |
| 2017-07-24 | 2017-07-20 | 2.513 | 5,939,223 | +37,878 | 0.33% | 14,927,361 |
| 2017-07-20 | 2017-07-18 | 2.577 | 5,901,345 | -117,421 | 0.33% | 15,206,080 |
| 2017-07-19 | 2017-07-17 | 2.566 | 6,018,766 | -109,845 | 0.33% | 15,445,081 |
| 2017-07-17 | 2017-07-13 | 2.376 | 6,128,611 | -212,115 | 0.34% | 14,562,000 |
| 2017-07-14 | 2017-07-12 | 2.344 | 6,340,726 | -409,079 | 0.35% | 14,865,120 |
| 2017-07-12 | 2017-07-10 | 2.450 | 6,749,805 | +117,421 | 0.38% | 16,536,960 |
| 2017-07-07 | 2017-07-05 | 2.524 | 6,632,384 | -15,151 | 0.37% | 16,739,559 |
| 2017-07-04 | 2017-06-30 | 2.746 | 6,647,535 | -56,817 | 0.37% | 18,251,999 |
| 2017-06-30 | 2017-06-28 | 2.534 | 6,704,352 | -193,176 | 0.37% | 16,992,000 |
| 2017-06-29 | 2017-06-27 | 2.566 | 6,897,528 | -56,817 | 0.38% | 17,700,120 |
| 2017-06-27 | 2017-06-23 | 2.566 | 6,954,345 | +18,939 | 0.39% | 17,845,921 |
| 2017-06-26 | 2017-06-22 | 2.587 | 6,935,406 | -26,514 | 0.39% | 17,943,800 |
| 2017-06-23 | 2017-06-21 | 2.566 | 6,961,920 | +26,514 | 0.39% | 17,865,359 |
| 2017-06-22 | 2017-06-20 | 2.587 | 6,935,406 | +136,360 | 0.39% | 17,943,800 |
| 2017-06-21 | 2017-06-19 | 2.587 | 6,799,046 | -87,119 | 0.38% | 17,591,000 |
| 2017-06-20 | 2017-06-16 | 2.471 | 6,886,165 | -60,604 | 0.38% | 17,016,480 |
| 2017-06-09 | 2017-06-07 | 2.587 | 6,946,769 | -75,756 | 0.39% | 17,973,200 |
| 2017-06-02 | 2017-05-31 | 2.788 | 7,022,525 | +49,241 | 0.39% | 19,578,241 |
| 2017-05-25 | 2017-05-23 | 2.703 | 6,973,284 | -151,510 | 0.39% | 18,851,841 |
| 2017-05-24 | 2017-05-22 | 2.746 | 7,124,794 | -11,364 | 0.40% | 19,562,399 |
| 2017-05-23 | 2017-05-19 | 2.746 | 7,136,158 | +7,576 | 0.40% | 19,593,601 |
| 2017-05-18 | 2017-05-16 | 2.746 | 7,128,582 | +37,878 | 0.40% | 19,572,800 |
| 2017-05-17 | 2017-05-15 | 2.809 | 7,090,704 | +3,787 | 0.39% | 19,918,079 |
| 2017-05-16 | 2017-05-12 | 2.872 | 7,086,917 | +15,151 | 0.39% | 20,356,481 |
| 2017-05-15 | 2017-05-11 | 2.883 | 7,071,766 | +37,878 | 0.39% | 20,387,641 |
| 2017-05-09 | 2017-05-05 | 2.862 | 7,033,888 | -102,270 | 0.39% | 20,129,880 |
| 2017-05-08 | 2017-05-04 | 2.841 | 7,136,158 | +79,544 | 0.40% | 20,271,841 |
| 2017-05-05 | 2017-05-02 | 2.946 | 7,056,614 | +45,453 | 0.39% | 20,791,079 |
| 2017-05-04 | 2017-04-28 | 3.020 | 7,011,161 | -37,878 | 0.39% | 21,175,439 |
| 2017-05-02 | 2017-04-27 | 2.957 | 7,049,039 | -3,788 | 0.39% | 20,843,200 |
| 2017-04-26 | 2017-04-24 | 2.851 | 7,052,827 | -151,511 | 0.39% | 20,109,601 |
| 2017-04-25 | 2017-04-21 | 2.915 | 7,204,338 | -3,787 | 0.40% | 20,998,081 |
| 2017-04-20 | 2017-04-18 | 2.978 | 7,208,125 | +37,877 | 0.40% | 21,465,839 |
| 2017-04-19 | 2017-04-13 | 2.989 | 7,170,248 | +34,090 | 0.40% | 21,428,761 |
| 2017-04-18 | 2017-04-12 | 2.999 | 7,136,158 | -75,755 | 0.40% | 21,402,241 |
| 2017-04-13 | 2017-04-11 | 2.989 | 7,211,913 | -18,939 | 0.40% | 21,553,280 |
| 2017-04-11 | 2017-04-07 | 2.936 | 7,230,852 | +7,576 | 0.40% | 21,228,080 |
| 2017-04-10 | 2017-04-06 | 2.978 | 7,223,276 | -223,479 | 0.40% | 21,510,959 |
| 2017-04-07 | 2017-04-05 | 2.936 | 7,446,755 | +128,784 | 0.41% | 21,861,921 |
| 2017-04-06 | 2017-04-03 | 2.946 | 7,317,971 | +75,756 | 0.41% | 21,561,121 |
| 2017-04-05 | 2017-03-31 | 3.041 | 7,242,215 | -200,752 | 0.40% | 22,026,239 |
| 2017-03-29 | 2017-03-27 | 2.894 | 7,442,967 | -37,878 | 0.41% | 21,536,400 |
| 2017-03-27 | 2017-03-23 | 2.883 | 7,480,845 | +18,939 | 0.42% | 21,567,001 |
| 2017-03-24 | 2017-03-22 | 2.862 | 7,461,906 | +3,788 | 0.42% | 21,354,800 |
| 2017-03-23 | 2017-03-21 | 2.820 | 7,458,118 | -7,576 | 0.42% | 21,028,920 |
| 2017-03-22 | 2017-03-20 | 2.725 | 7,465,694 | +18,939 | 0.42% | 20,340,721 |
| 2017-03-21 | 2017-03-17 | 2.725 | 7,446,755 | -18,939 | 0.41% | 20,289,121 |
| 2017-03-17 | 2017-03-15 | 2.767 | 7,465,694 | -75,755 | 0.42% | 20,656,081 |
| 2017-03-16 | 2017-03-14 | 2.746 | 7,541,449 | -49,241 | 0.42% | 20,706,400 |
| 2017-03-15 | 2017-03-13 | 2.756 | 7,590,690 | +117,421 | 0.42% | 20,921,760 |
| 2017-03-10 | 2017-03-08 | 2.725 | 7,473,269 | +7,575 | 0.42% | 20,361,360 |
| 2017-03-09 | 2017-03-07 | 2.777 | 7,465,694 | +18,939 | 0.42% | 20,734,921 |
| 2017-03-08 | 2017-03-06 | 2.777 | 7,446,755 | +11,364 | 0.41% | 20,682,321 |
| 2017-03-07 | 2017-03-03 | 2.851 | 7,435,391 | +18,938 | 0.41% | 21,200,399 |
| 2017-03-06 | 2017-03-02 | 2.957 | 7,416,453 | -64,392 | 0.41% | 21,929,601 |
| 2017-03-03 | 2017-03-01 | 2.999 | 7,480,845 | +71,968 | 0.42% | 22,436,001 |
| 2017-03-02 | 2017-02-28 | 2.936 | 7,408,877 | -26,514 | 0.41% | 21,750,720 |
| 2017-03-01 | 2017-02-27 | 2.788 | 7,435,391 | +11,363 | 0.41% | 20,729,279 |
| 2017-02-28 | 2017-02-24 | 2.640 | 7,424,028 | -56,817 | 0.41% | 19,600,000 |
| 2017-02-27 | 2017-02-23 | 2.577 | 7,480,845 | -18,939 | 0.42% | 19,276,001 |
| 2017-02-22 | 2017-02-20 | 2.587 | 7,499,784 | -3,787 | 0.42% | 19,404,001 |
| 2017-02-17 | 2017-02-15 | 2.619 | 7,503,571 | -56,817 | 0.42% | 19,651,519 |
| 2017-02-16 | 2017-02-14 | 2.587 | 7,560,388 | -11,363 | 0.42% | 19,560,800 |
| 2017-02-15 | 2017-02-13 | 2.587 | 7,571,751 | +56,816 | 0.42% | 19,590,200 |
| 2017-02-13 | 2017-02-09 | 2.630 | 7,514,935 | -11,363 | 0.42% | 19,760,641 |
| 2017-02-10 | 2017-02-08 | 2.672 | 7,526,298 | -7,575 | 0.42% | 20,108,440 |
| 2017-02-09 | 2017-02-07 | 2.693 | 7,533,873 | +60,604 | 0.42% | 20,287,799 |
| 2017-02-08 | 2017-02-06 | 2.714 | 7,473,269 | +189,388 | 0.42% | 20,282,440 |
| 2017-02-07 | 2017-02-03 | 2.746 | 7,283,881 | -37,877 | 0.41% | 19,999,201 |
| 2017-02-06 | 2017-02-02 | 2.735 | 7,321,758 | +208,327 | 0.41% | 20,025,879 |
| 2017-02-03 | 2017-02-01 | 2.725 | 7,113,431 | -90,907 | 0.40% | 19,380,960 |
| 2017-02-02 | 2017-01-27 | 2.777 | 7,204,338 | -30,302 | 0.40% | 20,009,041 |
| 2017-01-26 | 2017-01-24 | 2.503 | 7,234,640 | +94,695 | 0.40% | 18,106,801 |
| 2017-01-24 | 2017-01-20 | 2.471 | 7,139,945 | -22,727 | 0.40% | 17,643,599 |
| 2017-01-23 | 2017-01-19 | 2.418 | 7,162,672 | -208,327 | 0.40% | 17,321,560 |
| 2017-01-20 | 2017-01-18 | 2.429 | 7,370,999 | -106,058 | 0.41% | 17,903,199 |
| 2017-01-19 | 2017-01-17 | 2.249 | 7,477,057 | -11,363 | 0.42% | 16,818,480 |
| 2017-01-17 | 2017-01-13 | 2.123 | 7,488,420 | +37,877 | 0.42% | 15,895,080 |
| 2017-01-16 | 2017-01-12 | 2.133 | 7,450,543 | +3,788 | 0.41% | 15,893,361 |
| 2017-01-13 | 2017-01-11 | 2.165 | 7,446,755 | +75,756 | 0.41% | 16,121,201 |
| 2017-01-12 | 2017-01-10 | 2.112 | 7,370,999 | -124,997 | 0.41% | 15,567,999 |
| 2017-01-11 | 2017-01-09 | 2.218 | 7,495,996 | +3,788 | 0.43% | 16,623,601 |
| 2017-01-10 | 2017-01-06 | 2.270 | 7,492,208 | +3,788 | 0.43% | 17,010,800 |
| 2017-01-05 | 2017-01-03 | 2.323 | 7,488,420 | -49,241 | 0.43% | 17,397,599 |
| 2017-01-04 | 2016-12-30 | 2.344 | 7,537,661 | +11,363 | 0.43% | 17,671,199 |
| 2017-01-03 | 2016-12-29 | 2.292 | 7,526,298 | +7,576 | 0.43% | 17,247,160 |
| 2016-12-29 | 2016-12-23 | 2.270 | 7,518,722 | -64,392 | 0.43% | 17,070,999 |
| 2016-12-28 | 2016-12-22 | 2.323 | 7,583,114 | -49,241 | 0.43% | 17,617,599 |
| 2016-12-23 | 2016-12-21 | 2.355 | 7,632,355 | -3,788 | 0.44% | 17,973,799 |
| 2016-12-22 | 2016-12-20 | 2.323 | 7,636,143 | -56,817 | 0.44% | 17,740,799 |
| 2016-12-21 | 2016-12-19 | 2.366 | 7,692,960 | +344,687 | 0.44% | 18,197,761 |
| 2016-12-20 | 2016-12-16 | 2.344 | 7,348,273 | +60,605 | 0.42% | 17,227,201 |
| 2016-12-19 | 2016-12-15 | 2.302 | 7,287,668 | +26,514 | 0.42% | 16,777,279 |
| 2016-12-16 | 2016-12-14 | 2.270 | 7,261,154 | -102,270 | 0.42% | 16,486,200 |
| 2016-12-15 | 2016-12-13 | 2.302 | 7,363,424 | -7,575 | 0.42% | 16,951,680 |
| 2016-12-14 | 2016-12-12 | 2.260 | 7,370,999 | -15,151 | 0.42% | 16,657,759 |
| 2016-12-13 | 2016-12-09 | 2.344 | 7,386,150 | -37,878 | 0.42% | 17,315,999 |
| 2016-12-12 | 2016-12-08 | 2.376 | 7,424,028 | -162,874 | 0.43% | 17,640,000 |
| 2016-12-09 | 2016-12-07 | 2.302 | 7,586,902 | -303,022 | 0.44% | 17,466,159 |
| 2016-12-08 | 2016-12-06 | 2.133 | 7,889,924 | -98,482 | 0.45% | 16,830,640 |
| 2016-12-07 | 2016-12-05 | 2.112 | 7,988,406 | -37,877 | 0.46% | 16,872,000 |
| 2016-12-06 | 2016-12-02 | 2.123 | 8,026,283 | +94,694 | 0.46% | 17,036,759 |
| 2016-12-05 | 2016-12-01 | 2.112 | 7,931,589 | +363,626 | 0.45% | 16,751,999 |
| 2016-12-01 | 2016-11-29 | 2.080 | 7,567,963 | -75,756 | 0.43% | 15,744,239 |
| 2016-11-30 | 2016-11-28 | 2.080 | 7,643,719 | -7,575 | 0.44% | 15,901,840 |
| 2016-11-25 | 2016-11-23 | 1.890 | 7,651,294 | -87,119 | 0.44% | 14,463,199 |
| 2016-11-24 | 2016-11-22 | 1.890 | 7,738,413 | -7,576 | 0.44% | 14,627,880 |
| 2016-11-23 | 2016-11-21 | 1.880 | 7,745,989 | -181,812 | 0.44% | 14,560,401 |
| 2016-11-22 | 2016-11-18 | 1.922 | 7,927,801 | -64,393 | 0.45% | 15,237,039 |
| 2016-11-21 | 2016-11-17 | 1.880 | 7,992,194 | +60,605 | 0.46% | 15,023,201 |
| 2016-11-17 | 2016-11-15 | 1.795 | 7,931,589 | +7,575 | 0.45% | 14,239,200 |
| 2016-11-16 | 2016-11-14 | 1.806 | 7,924,014 | -15,151 | 0.45% | 14,309,281 |
| 2016-11-15 | 2016-11-11 | 1.785 | 7,939,165 | -53,029 | 0.46% | 14,168,960 |
| 2016-11-14 | 2016-11-10 | 1.785 | 7,992,194 | -53,028 | 0.46% | 14,263,601 |
| 2016-11-11 | 2016-11-09 | 1.690 | 8,045,222 | -30,302 | 0.46% | 13,593,599 |
| 2016-11-10 | 2016-11-08 | 1.690 | 8,075,524 | +34,089 | 0.46% | 13,644,799 |
| 2016-11-07 | 2016-11-03 | 1.563 | 8,041,435 | +45,454 | 0.46% | 12,568,161 |
| 2016-11-04 | 2016-11-02 | 1.595 | 7,995,981 | +159,086 | 0.46% | 12,750,439 |
| 2016-11-03 | 2016-11-01 | 1.626 | 7,836,895 | -11,363 | 0.45% | 12,745,040 |
| 2016-11-02 | 2016-10-31 | 1.658 | 7,848,258 | +117,421 | 0.45% | 13,012,159 |
| 2016-11-01 | 2016-10-28 | 1.637 | 7,730,837 | +26,514 | 0.44% | 12,654,199 |
| 2016-10-28 | 2016-10-26 | 1.658 | 7,704,323 | -41,666 | 0.44% | 12,773,520 |
| 2016-10-27 | 2016-10-25 | 1.647 | 7,745,989 | -18,938 | 0.44% | 12,760,801 |
| 2016-10-26 | 2016-10-24 | 1.647 | 7,764,927 | -22,727 | 0.45% | 12,791,999 |
| 2016-10-25 | 2016-10-20 | 1.637 | 7,787,654 | +26,514 | 0.45% | 12,747,200 |
| 2016-10-24 | 2016-10-19 | 1.616 | 7,761,140 | +11,364 | 0.45% | 12,539,881 |
| 2016-10-19 | 2016-10-17 | 1.573 | 7,749,776 | -3,788 | 0.44% | 12,194,160 |
| 2016-10-18 | 2016-10-14 | 1.510 | 7,753,564 | -15,151 | 0.44% | 11,708,840 |
| 2016-09-30 | 2016-09-28 | 1.584 | 7,768,715 | +189,388 | 0.45% | 12,306,000 |
| 2016-09-29 | 2016-09-27 | 1.584 | 7,579,327 | +45,454 | 0.43% | 12,006,001 |
| 2016-09-26 | 2016-09-22 | 1.584 | 7,533,873 | -83,331 | 0.43% | 11,933,999 |
| 2016-09-23 | 2016-09-21 | 1.510 | 7,617,204 | +26,514 | 0.44% | 11,502,919 |
| 2016-09-20 | 2016-09-15 | 1.531 | 7,590,690 | -30,302 | 0.44% | 11,623,200 |
| 2016-09-14 | 2016-09-12 | 1.531 | 7,620,992 | -3,788 | 0.44% | 11,669,600 |
| 2016-09-13 | 2016-09-09 | 1.563 | 7,624,780 | +75,755 | 0.44% | 11,916,960 |
| 2016-09-12 | 2016-09-08 | 1.616 | 7,549,025 | +56,817 | 0.43% | 12,197,161 |
| 2016-09-09 | 2016-09-07 | 1.584 | 7,492,208 | +7,576 | 0.43% | 11,868,000 |
| 2016-09-06 | 2016-09-02 | 1.569 | 7,484,632 | -37,878 | 0.43% | 11,740,882 |
| 2016-09-05 | 2016-09-01 | 1.558 | 7,522,510 | +143,702 | 0.43% | 11,719,476 |
| 2016-09-02 | 2016-08-31 | 1.601 | 7,378,808 | -18,615 | 0.43% | 11,812,719 |
| 2016-09-01 | 2016-08-30 | 1.665 | 7,397,423 | -11,169 | 0.43% | 12,319,400 |
| 2016-08-31 | 2016-08-29 | 1.569 | 7,408,592 | +18,615 | 0.43% | 11,621,601 |
| 2016-08-30 | 2016-08-26 | 1.622 | 7,389,977 | +18,614 | 0.43% | 11,989,400 |
| 2016-08-24 | 2016-08-22 | 1.644 | 7,371,363 | +14,892 | 0.43% | 12,117,601 |
| 2016-08-23 | 2016-08-19 | 1.601 | 7,356,471 | +93,073 | 0.43% | 11,776,960 |
| 2016-08-22 | 2016-08-18 | 1.601 | 7,263,398 | -74,458 | 0.42% | 11,627,960 |
| 2016-08-18 | 2016-08-16 | 1.579 | 7,337,856 | +11,168 | 0.43% | 11,589,479 |
| 2016-08-17 | 2016-08-15 | 1.601 | 7,326,688 | +14,892 | 0.43% | 11,729,281 |
| 2016-07-25 | 2016-07-21 | 1.612 | 7,311,796 | +44,675 | 0.43% | 11,784,000 |
| 2016-06-28 | 2016-06-24 | 1.450 | 7,267,121 | -14,892 | 0.42% | 10,540,800 |
| 2016-06-17 | 2016-06-15 | 1.450 | 7,282,013 | +7,446 | 0.42% | 10,562,400 |
| 2016-06-13 | 2016-06-08 | 1.450 | 7,274,567 | -59,566 | 0.42% | 10,551,600 |
| 2016-06-03 | 2016-06-01 | 1.558 | 7,334,133 | -14,892 | 0.43% | 11,425,999 |
| 2016-05-10 | 2016-05-06 | 1.483 | 7,349,025 | -11,169 | 0.43% | 10,896,480 |
| 2016-04-25 | 2016-04-21 | 1.504 | 7,360,194 | +29,783 | 0.43% | 11,071,200 |
| 2016-04-22 | 2016-04-20 | 1.547 | 7,330,411 | -33,506 | 0.43% | 11,341,441 |
| 2016-04-21 | 2016-04-19 | 1.569 | 7,363,917 | -22,337 | 0.43% | 11,551,520 |
| 2016-04-14 | 2016-04-12 | 1.612 | 7,386,254 | +18,614 | 0.43% | 11,904,000 |
| 2016-04-12 | 2016-04-08 | 1.633 | 7,367,640 | +74,459 | 0.43% | 12,032,321 |
| 2016-04-08 | 2016-04-06 | 1.612 | 7,293,181 | +18,614 | 0.43% | 11,753,999 |
| 2016-04-01 | 2016-03-30 | 1.612 | 7,274,567 | +14,892 | 0.42% | 11,724,000 |
| 2016-03-31 | 2016-03-29 | 1.612 | 7,259,675 | +18,614 | 0.42% | 11,700,000 |
| 2016-03-29 | 2016-03-23 | 1.773 | 7,241,061 | +18,615 | 0.42% | 12,837,001 |
| 2016-03-23 | 2016-03-21 | 1.794 | 7,222,446 | -33,506 | 0.42% | 12,959,200 |
| 2016-03-22 | 2016-03-18 | 1.805 | 7,255,952 | -63,290 | 0.42% | 13,097,279 |
| 2016-03-17 | 2016-03-15 | 1.827 | 7,319,242 | -7,446 | 0.43% | 13,368,800 |
| 2016-03-15 | 2016-03-11 | 1.837 | 7,326,688 | -3,723 | 0.43% | 13,461,121 |
| 2016-03-14 | 2016-03-10 | 1.837 | 7,330,411 | -18,614 | 0.43% | 13,467,961 |
| 2016-03-07 | 2016-03-03 | 1.891 | 7,349,025 | -11,169 | 0.43% | 13,896,960 |
| 2016-03-04 | 2016-03-02 | 1.902 | 7,360,194 | -78,181 | 0.43% | 13,997,160 |
| 2016-03-02 | 2016-02-29 | 1.698 | 7,438,375 | -18,615 | 0.43% | 12,627,360 |
| 2016-02-26 | 2016-02-24 | 1.579 | 7,456,990 | +70,736 | 0.44% | 11,777,641 |
| 2016-02-16 | 2016-02-12 | 1.687 | 7,386,254 | -22,338 | 0.43% | 12,459,520 |
| 2016-02-15 | 2016-02-11 | 1.751 | 7,408,592 | -7,445 | 0.43% | 12,974,801 |
| 2016-02-05 | 2016-02-03 | 1.547 | 7,416,037 | -22,338 | 0.43% | 11,473,919 |
| 2016-02-04 | 2016-02-02 | 1.569 | 7,438,375 | -18,615 | 0.43% | 11,668,320 |
| 2016-02-01 | 2016-01-28 | 1.579 | 7,456,990 | -11,168 | 0.44% | 11,777,641 |
| 2016-01-28 | 2016-01-26 | 1.590 | 7,468,158 | -11,169 | 0.44% | 11,875,520 |
| 2016-01-27 | 2016-01-25 | 1.590 | 7,479,327 | -11,169 | 0.44% | 11,893,280 |
| 2016-01-25 | 2016-01-21 | 1.579 | 7,490,496 | -7,446 | 0.44% | 11,830,560 |
| 2016-01-20 | 2016-01-18 | 1.612 | 7,497,942 | -33,506 | 0.44% | 12,084,001 |
| 2016-01-19 | 2016-01-15 | 1.612 | 7,531,448 | -26,060 | 0.44% | 12,138,000 |
| 2016-01-14 | 2016-01-12 | 1.397 | 7,557,508 | +11,169 | 0.44% | 10,556,000 |
| 2016-01-13 | 2016-01-11 | 1.397 | 7,546,339 | +11,168 | 0.44% | 10,540,399 |
| 2016-01-12 | 2016-01-08 | 1.483 | 7,535,171 | +7,446 | 0.44% | 11,172,481 |
| 2016-01-11 | 2016-01-07 | 1.536 | 7,527,725 | +22,338 | 0.44% | 11,565,840 |
| 2016-01-08 | 2016-01-06 | 1.601 | 7,505,387 | +78,181 | 0.44% | 12,015,359 |
| 2016-01-07 | 2016-01-05 | 1.633 | 7,427,206 | +55,843 | 0.43% | 12,129,600 |
| 2015-12-30 | 2015-12-28 | 1.741 | 7,371,363 | -130,301 | 0.43% | 12,830,401 |
| 2015-12-17 | 2015-12-15 | 1.741 | 7,501,664 | -871,161 | 0.44% | 13,057,199 |
| 2015-12-16 | 2015-12-14 | 1.816 | 8,372,825 | +55,843 | 0.49% | 15,203,239 |
| 2015-12-07 | 2015-12-03 | 1.708 | 8,316,982 | -160,085 | 0.49% | 14,208,240 |
| 2015-12-03 | 2015-12-01 | 1.741 | 8,477,067 | +22,338 | 0.49% | 14,754,960 |
| 2015-12-02 | 2015-11-30 | 1.730 | 8,454,729 | +74,458 | 0.49% | 14,625,239 |
| 2015-11-30 | 2015-11-26 | 1.719 | 8,380,271 | -52,121 | 0.49% | 14,406,400 |
| 2015-11-25 | 2015-11-23 | 1.730 | 8,432,392 | -93,073 | 0.49% | 14,586,600 |
| 2015-11-18 | 2015-11-16 | 1.741 | 8,525,465 | -163,808 | 0.50% | 14,839,200 |
| 2015-11-10 | 2015-11-06 | 1.816 | 8,689,273 | -186,145 | 0.51% | 15,777,840 |
| 2015-11-09 | 2015-11-05 | 1.794 | 8,875,418 | -7,446 | 0.52% | 15,925,119 |
| 2015-10-30 | 2015-10-28 | 1.708 | 8,882,864 | +18,614 | 0.52% | 15,174,960 |
| 2015-10-28 | 2015-10-26 | 1.741 | 8,864,250 | +89,350 | 0.52% | 15,428,881 |
| 2015-10-26 | 2015-10-22 | 1.773 | 8,774,900 | +100,519 | 0.51% | 15,556,200 |
| 2015-10-23 | 2015-10-20 | 1.719 | 8,674,381 | +134,025 | 0.51% | 14,912,000 |
| 2015-10-22 | 2015-10-19 | 1.741 | 8,540,356 | +52,120 | 0.50% | 14,865,119 |
| 2015-10-19 | 2015-10-15 | 1.816 | 8,488,236 | -14,891 | 0.50% | 15,412,801 |
| 2015-10-15 | 2015-10-13 | 1.784 | 8,503,127 | +37,229 | 0.50% | 15,165,759 |
| 2015-10-14 | 2015-10-12 | 1.794 | 8,465,898 | +59,566 | 0.49% | 15,190,320 |
| 2015-10-13 | 2015-10-09 | 1.762 | 8,406,332 | -18,614 | 0.49% | 14,812,481 |
| 2015-10-12 | 2015-10-08 | 1.741 | 8,424,946 | -29,783 | 0.49% | 14,664,240 |
| 2015-10-09 | 2015-10-07 | 1.762 | 8,454,729 | +55,843 | 0.49% | 14,897,759 |
| 2015-09-23 | 2015-09-21 | 1.805 | 8,398,886 | -22,337 | 0.49% | 15,160,320 |
| 2015-09-21 | 2015-09-17 | 1.773 | 8,421,223 | -260,604 | 0.49% | 14,929,199 |
| 2015-09-15 | 2015-09-11 | 1.794 | 8,681,827 | -7,446 | 0.51% | 15,577,760 |
| 2015-09-08 | 2015-09-04 | 1.837 | 8,689,273 | -22,337 | 0.51% | 15,964,560 |
| 2015-09-04 | 2015-09-01 | 1.827 | 8,711,610 | +7,446 | 0.51% | 15,911,999 |
| 2015-09-01 | 2015-08-28 | 1.827 | 8,704,164 | +11,168 | 0.51% | 15,898,399 |
| 2015-08-31 | 2015-08-27 | 1.773 | 8,692,996 | -18,614 | 0.51% | 15,411,000 |
| 2015-08-28 | 2015-08-26 | 1.719 | 8,711,610 | +3,723 | 0.51% | 14,975,999 |
| 2015-08-27 | 2015-08-25 | 1.719 | 8,707,887 | +100,518 | 0.51% | 14,969,599 |
| 2015-08-26 | 2015-08-24 | 1.741 | 8,607,369 | +119,133 | 0.50% | 14,981,760 |
| 2015-08-25 | 2015-08-21 | 1.955 | 8,488,236 | -63,289 | 0.50% | 16,598,401 |
| 2015-08-24 | 2015-08-20 | 2.041 | 8,551,525 | -52,121 | 0.50% | 17,457,200 |
| 2015-08-21 | 2015-08-19 | 2.160 | 8,603,646 | -81,904 | 0.50% | 18,580,440 |
| 2015-08-20 | 2015-08-18 | 2.213 | 8,685,550 | +22,338 | 0.51% | 19,223,920 |
| 2015-08-19 | 2015-08-17 | 2.256 | 8,663,212 | -52,121 | 0.51% | 19,546,799 |
| 2015-08-18 | 2015-08-14 | 2.224 | 8,715,333 | +290,387 | 0.51% | 19,383,480 |
| 2015-08-17 | 2015-08-13 | 2.149 | 8,424,946 | -11,169 | 0.49% | 18,104,000 |
| 2015-08-14 | 2015-08-12 | 2.095 | 8,436,115 | -111,687 | 0.49% | 17,674,800 |
| 2015-08-13 | 2015-08-11 | 2.149 | 8,547,802 | +44,675 | 0.50% | 18,367,999 |
| 2015-08-12 | 2015-08-10 | 2.192 | 8,503,127 | -48,398 | 0.50% | 18,637,439 |
| 2015-08-11 | 2015-08-07 | 2.106 | 8,551,525 | +14,891 | 0.50% | 18,008,480 |
| 2015-08-10 | 2015-08-06 | 1.923 | 8,536,634 | -89,349 | 0.50% | 16,417,881 |
| 2015-08-05 | 2015-08-03 | 1.923 | 8,625,983 | +11,168 | 0.50% | 16,589,719 |
| 2015-08-04 | 2015-07-31 | 1.955 | 8,614,815 | +22,338 | 0.50% | 16,845,921 |
| 2015-08-03 | 2015-07-30 | 1.870 | 8,592,477 | -11,169 | 0.98% | 16,063,680 |
| 2015-07-30 | 2015-07-28 | 1.902 | 8,603,646 | -11,169 | 0.98% | 16,361,880 |
| 2015-07-29 | 2015-07-27 | 1.902 | 8,614,815 | -204,760 | 0.98% | 16,383,121 |
| 2015-07-28 | 2015-07-24 | 2.020 | 8,819,575 | -59,566 | 1.01% | 17,814,881 |
| 2015-07-27 | 2015-07-23 | 1.955 | 8,879,141 | +37,229 | 1.01% | 17,362,799 |
| 2015-07-24 | 2015-07-22 | 1.923 | 8,841,912 | -22,338 | 1.01% | 17,005,000 |
| 2015-07-23 | 2015-07-21 | 1.955 | 8,864,250 | -3,723 | 1.01% | 17,333,681 |
| 2015-07-22 | 2015-07-20 | 1.934 | 8,867,973 | -29,783 | 1.01% | 17,150,401 |
| 2015-07-21 | 2015-07-17 | 1.977 | 8,897,756 | -89,350 | 1.02% | 17,590,400 |
| 2015-07-20 | 2015-07-16 | 1.912 | 8,987,106 | +96,796 | 1.03% | 17,187,681 |
| 2015-07-17 | 2015-07-15 | 1.923 | 8,890,310 | -26,060 | 1.01% | 17,098,080 |
| 2015-07-16 | 2015-07-14 | 1.934 | 8,916,370 | +37,229 | 1.02% | 17,243,999 |
| 2015-07-15 | 2015-07-13 | 1.923 | 8,879,141 | +163,808 | 1.01% | 17,076,599 |
| 2015-07-14 | 2015-07-10 | 1.612 | 8,715,333 | -387,183 | 0.99% | 14,046,000 |
| 2015-07-13 | 2015-07-09 | 1.579 | 9,102,516 | -104,241 | 1.04% | 14,376,600 |
| 2015-07-10 | 2015-07-08 | 0.870 | 9,206,757 | -115,411 | 1.05% | 8,012,520 |
| 2015-07-09 | 2015-07-07 | 1.107 | 9,322,168 | -44,675 | 1.06% | 10,316,480 |
| 2015-07-08 | 2015-07-06 | 1.139 | 9,366,843 | +320,171 | 1.07% | 10,667,841 |
| 2015-07-07 | 2015-07-03 | 1.515 | 9,046,672 | -104,242 | 1.03% | 13,705,200 |
| 2015-07-06 | 2015-07-02 | 1.730 | 9,150,914 | -167,531 | 1.04% | 15,829,520 |
| 2015-07-03 | 2015-06-30 | 1.880 | 9,318,445 | +111,688 | 1.06% | 17,521,001 |
| 2015-07-02 | 2015-06-29 | 1.955 | 9,206,757 | +174,976 | 1.05% | 18,003,439 |
| 2015-06-29 | 2015-06-25 | 2.213 | 9,031,781 | +119,134 | 1.03% | 19,990,241 |
| 2015-06-26 | 2015-06-24 | 2.246 | 8,912,647 | +85,626 | 1.02% | 20,013,839 |
| 2015-06-25 | 2015-06-23 | 2.181 | 8,827,021 | -37,229 | 1.01% | 19,252,521 |
| 2015-06-24 | 2015-06-22 | 2.117 | 8,864,250 | -268,049 | 1.01% | 18,762,281 |
| 2015-06-23 | 2015-06-19 | 2.224 | 9,132,299 | -182,423 | 1.04% | 20,310,840 |
| 2015-06-22 | 2015-06-18 | 2.299 | 9,314,722 | +815,318 | 1.06% | 21,417,120 |
| 2015-06-19 | 2015-06-17 | 2.246 | 8,499,404 | +11,168 | 0.97% | 19,085,879 |
| 2015-06-18 | 2015-06-16 | 2.181 | 8,488,236 | +189,869 | 0.97% | 18,513,601 |
| 2015-06-17 | 2015-06-15 | 2.256 | 8,298,367 | -122,856 | 0.95% | 18,723,599 |
| 2015-06-16 | 2015-06-12 | 2.192 | 8,421,223 | -137,748 | 0.96% | 18,457,919 |
| 2015-06-15 | 2015-06-11 | 1.988 | 8,558,971 | +174,977 | 0.98% | 17,012,600 |
| 2015-06-12 | 2015-06-10 | 2.063 | 8,383,994 | +26,060 | 0.96% | 17,295,360 |
| 2015-06-11 | 2015-06-09 | 2.063 | 8,357,934 | -85,627 | 0.95% | 17,241,600 |
| 2015-06-10 | 2015-06-08 | 2.203 | 8,443,561 | -111,687 | 0.96% | 18,597,601 |
| 2015-06-09 | 2015-06-05 | 2.203 | 8,555,248 | +104,241 | 0.98% | 18,843,600 |
| 2015-06-08 | 2015-06-04 | 2.353 | 8,451,007 | +197,315 | 0.96% | 19,885,201 |
| 2015-06-05 | 2015-06-03 | 2.568 | 8,253,692 | +498,870 | 0.94% | 21,194,519 |
| 2015-06-04 | 2015-06-02 | 2.708 | 7,754,822 | -383,460 | 0.89% | 20,996,639 |
| 2015-06-03 | 2015-06-01 | 2.299 | 8,138,282 | -714,799 | 0.93% | 18,712,160 |
| 2015-06-02 | 2015-05-29 | 2.256 | 8,853,081 | -658,955 | 1.01% | 19,975,200 |
| 2015-06-01 | 2015-05-28 | 2.127 | 9,512,036 | -428,135 | 1.09% | 20,235,600 |
| 2015-05-29 | 2015-05-27 | 2.063 | 9,940,171 | -3,667,066 | 1.13% | 20,505,601 |
| 2015-05-28 | 2015-05-26 | 1.934 | 13,607,237 | +44,674 | 1.55% | 26,315,999 |
| 2015-05-27 | 2015-05-22 | 1.741 | 13,562,563 | -104,241 | 1.55% | 23,606,641 |
| 2015-05-26 | 2015-05-21 | 1.708 | 13,666,804 | -174,977 | 1.56% | 23,347,560 |
| 2015-05-22 | 2015-05-20 | 1.579 | 13,841,781 | -122,856 | 1.58% | 21,861,840 |
| 2015-05-21 | 2015-05-19 | 1.547 | 13,964,637 | -111,687 | 1.59% | 21,605,760 |
| 2015-05-20 | 2015-05-18 | 1.569 | 14,076,324 | -14,892 | 1.61% | 22,081,040 |
| 2015-05-19 | 2015-05-15 | 1.612 | 14,091,216 | +107,965 | 1.61% | 22,710,000 |
| 2015-05-18 | 2015-05-14 | 1.547 | 13,983,251 | -22,338 | 1.60% | 21,634,559 |
| 2015-05-15 | 2015-05-13 | 1.590 | 14,005,589 | -14,892 | 1.60% | 22,271,040 |
| 2015-05-14 | 2015-05-12 | 1.590 | 14,020,481 | -134,024 | 1.60% | 22,294,721 |
| 2015-05-13 | 2015-05-11 | 1.687 | 14,154,505 | -424,412 | 1.62% | 23,876,559 |
| 2015-05-12 | 2015-05-08 | 1.504 | 14,578,917 | -178,700 | 1.66% | 21,929,600 |
| 2015-05-11 | 2015-05-07 | 1.472 | 14,757,617 | -469,086 | 1.68% | 21,722,720 |
| 2015-05-08 | 2015-05-06 | 1.450 | 15,226,703 | -163,809 | 1.74% | 22,085,999 |
| 2015-05-07 | 2015-05-05 | 1.483 | 15,390,512 | -361,122 | 1.76% | 22,819,681 |
| 2015-05-06 | 2015-05-04 | 1.547 | 15,751,634 | -305,279 | 1.80% | 24,370,560 |
| 2015-05-05 | 2015-04-30 | 1.483 | 16,056,913 | +1,023,801 | 1.83% | 23,807,761 |
| 2015-05-04 | 2015-04-29 | 1.504 | 15,033,112 | -342,508 | 1.72% | 22,612,800 |
| 2015-04-30 | 2015-04-28 | 1.289 | 15,375,620 | -323,893 | 1.75% | 19,824,000 |
| 2015-04-29 | 2015-04-27 | 1.193 | 15,699,513 | -55,844 | 1.79% | 18,723,480 |
| 2015-04-28 | 2015-04-24 | 1.214 | 15,755,357 | -22,337 | 1.80% | 19,128,640 |
| 2015-04-27 | 2015-04-23 | 1.225 | 15,777,694 | +55,843 | 1.80% | 19,325,280 |
| 2015-04-24 | 2015-04-22 | 1.236 | 15,721,851 | +145,194 | 1.79% | 19,425,801 |
| 2015-04-23 | 2015-04-21 | 1.225 | 15,576,657 | -63,290 | 1.78% | 19,079,040 |
| 2015-04-22 | 2015-04-20 | 1.096 | 15,639,947 | -18,614 | 1.79% | 17,140,080 |
| 2015-04-21 | 2015-04-17 | 1.139 | 15,658,561 | -37,229 | 1.79% | 17,833,440 |
| 2015-04-20 | 2015-04-16 | 1.225 | 15,695,790 | -26,061 | 1.79% | 19,224,960 |
| 2015-04-17 | 2015-04-15 | 1.236 | 15,721,851 | -14,891 | 1.79% | 19,425,801 |
| 2015-04-16 | 2015-04-14 | 1.225 | 15,736,742 | +186,145 | 1.80% | 19,275,120 |
| 2015-04-15 | 2015-04-13 | 1.375 | 15,550,597 | +454,195 | 1.77% | 21,386,240 |
| 2015-04-14 | 2015-04-10 | 1.214 | 15,096,402 | -44,675 | 1.72% | 18,328,600 |
| 2015-04-13 | 2015-04-09 | 1.085 | 15,141,077 | +7,446 | 1.73% | 16,430,680 |
| 2015-04-10 | 2015-04-08 | 1.031 | 15,133,631 | -13,998,143 | 1.73% | 15,609,600 |
| 2015-04-09 | 2015-04-02 | 0.956 | 29,131,774 | -11,169 | 3.32% | 27,857,000 |
| 2015-04-02 | 2015-03-31 | 0.935 | 29,142,943 | -11,168 | 3.33% | 27,241,440 |
| 2015-03-31 | 2015-03-27 | 0.913 | 29,154,111 | -22,338 | 3.33% | 26,625,400 |
| 2015-03-30 | 2015-03-26 | 0.913 | 29,176,449 | +18,615 | 3.33% | 26,645,800 |
| 2015-03-27 | 2015-03-25 | 0.913 | 29,157,834 | -14,892 | 3.33% | 26,628,800 |
| 2015-03-26 | 2015-03-24 | 0.913 | 29,172,726 | +11,169 | 3.33% | 26,642,400 |
| 2015-03-25 | 2015-03-23 | 0.967 | 29,161,557 | +37,229 | 3.33% | 28,198,800 |
| 2015-03-24 | 2015-03-20 | 0.956 | 29,124,328 | -22,337 | 3.32% | 27,849,880 |
| 2015-03-23 | 2015-03-19 | 0.924 | 29,146,665 | -122,856 | 3.33% | 26,931,760 |
| 2015-03-20 | 2015-03-18 | 0.956 | 29,269,521 | +13,581,177 | 3.34% | 27,988,720 |
| 2015-03-03 | 2015-02-27 | 0.935 | 15,688,344 | -26,061 | 1.79% | 14,664,720 |
| 2015-03-02 | 2015-02-26 | 0.924 | 15,714,405 | +37,229 | 1.79% | 14,520,240 |
| 2015-02-24 | 2015-02-18 | 0.924 | 15,677,176 | -152,639 | 1.79% | 14,485,840 |
| 2015-02-17 | 2015-02-13 | 0.924 | 15,829,815 | -85,627 | 1.81% | 14,626,880 |
| 2015-02-16 | 2015-02-12 | 0.913 | 15,915,442 | -18,614 | 1.82% | 14,535,000 |
| 2015-02-10 | 2015-02-06 | 0.903 | 15,934,056 | -7,446 | 1.82% | 14,380,800 |
| 2015-02-09 | 2015-02-05 | 0.903 | 15,941,502 | -26,061 | 1.82% | 14,387,520 |
| 2015-02-04 | 2015-02-02 | 0.924 | 15,967,563 | -93,072 | 1.82% | 14,754,160 |
| 2015-02-02 | 2015-01-29 | 0.924 | 16,060,635 | -7,446 | 1.83% | 14,840,160 |
| 2015-01-30 | 2015-01-28 | 0.935 | 16,068,081 | -14,892 | 1.83% | 15,019,680 |
| 2015-01-29 | 2015-01-27 | 0.924 | 16,082,973 | -14,892 | 1.84% | 14,860,800 |
| 2015-01-28 | 2015-01-26 | 0.924 | 16,097,865 | -22,337 | 1.84% | 14,874,560 |
| 2015-01-26 | 2015-01-22 | 0.978 | 16,120,202 | +37,229 | 1.84% | 15,761,200 |
| 2015-01-22 | 2015-01-20 | 0.924 | 16,082,973 | +11,169 | 1.84% | 14,860,800 |
| 2015-01-21 | 2015-01-19 | 0.924 | 16,071,804 | -18,615 | 1.83% | 14,850,480 |
| 2015-01-13 | 2015-01-09 | 0.967 | 16,090,419 | -18,614 | 1.84% | 15,559,200 |
| 2015-01-06 | 2015-01-02 | 1.010 | 16,109,033 | -7,446 | 1.84% | 16,269,520 |
| 2015-01-05 | 2014-12-31 | 1.042 | 16,116,479 | -55,844 | 1.84% | 16,796,520 |
| 2015-01-02 | 2014-12-29 | 0.935 | 16,172,323 | +29,784 | 1.85% | 15,117,120 |
| 2014-12-30 | 2014-12-24 | 0.956 | 16,142,539 | +137,747 | 1.84% | 15,436,160 |
| 2014-12-29 | 2014-12-22 | 0.967 | 16,004,792 | -14,891 | 1.83% | 15,476,400 |
| 2014-12-23 | 2014-12-19 | 0.988 | 16,019,683 | +7,445 | 1.83% | 15,835,040 |
| 2014-12-22 | 2014-12-18 | 0.967 | 16,012,238 | -305,278 | 1.83% | 15,483,600 |
| 2014-12-19 | 2014-12-17 | 1.042 | 16,317,516 | -119,133 | 1.86% | 17,006,040 |
| 2014-12-18 | 2014-12-16 | 1.128 | 16,436,649 | +18,614 | 1.88% | 18,543,000 |
| 2014-12-17 | 2014-12-15 | 1.074 | 16,418,035 | +29,783 | 1.87% | 17,640,000 |
| 2014-12-16 | 2014-12-12 | 1.128 | 16,388,252 | +148,917 | 1.87% | 18,488,401 |
| 2014-12-15 | 2014-12-11 | 1.193 | 16,239,335 | -93,073 | 1.85% | 19,367,280 |
| 2014-12-12 | 2014-12-10 | 1.214 | 16,332,408 | +33,506 | 1.86% | 19,829,240 |
| 2014-12-11 | 2014-12-09 | 1.203 | 16,298,902 | -70,735 | 1.86% | 19,613,440 |
| 2014-12-10 | 2014-12-08 | 1.268 | 16,369,637 | +48,398 | 1.87% | 20,753,840 |
| 2014-12-09 | 2014-12-05 | 1.182 | 16,321,239 | +67,012 | 1.86% | 19,289,600 |
| 2014-12-08 | 2014-12-04 | 1.171 | 16,254,227 | +174,977 | 1.86% | 19,035,760 |
| 2014-12-05 | 2014-12-03 | 0.988 | 16,079,250 | -33,506 | 1.84% | 15,893,920 |
| 2014-12-04 | 2014-12-02 | 1.042 | 16,112,756 | -107,965 | 1.84% | 16,792,640 |
| 2014-12-03 | 2014-12-01 | 1.042 | 16,220,721 | -93,072 | 1.85% | 16,905,160 |
| 2014-12-02 | 2014-11-28 | 1.064 | 16,313,793 | +48,398 | 1.86% | 17,352,720 |
| 2014-11-28 | 2014-11-26 | 1.160 | 16,265,395 | -18,615 | 1.86% | 18,874,079 |
| 2014-11-27 | 2014-11-25 | 1.171 | 16,284,010 | +14,892 | 1.86% | 19,070,640 |
| 2014-11-24 | 2014-11-20 | 1.171 | 16,269,118 | -26,061 | 1.86% | 19,053,200 |
| 2014-11-21 | 2014-11-19 | 1.160 | 16,295,179 | -29,783 | 1.86% | 18,908,640 |
| 2014-11-19 | 2014-11-17 | 1.203 | 16,324,962 | -18,615 | 1.86% | 19,644,800 |
| 2014-11-12 | 2014-11-10 | 1.268 | 16,343,577 | +204,760 | 1.87% | 20,720,800 |
| 2014-11-11 | 2014-11-07 | 1.193 | 16,138,817 | -81,904 | 1.84% | 19,247,401 |
| 2014-11-10 | 2014-11-06 | 1.182 | 16,220,721 | -78,181 | 1.85% | 19,170,801 |
| 2014-11-06 | 2014-11-04 | 1.182 | 16,298,902 | +44,675 | 1.86% | 19,263,200 |
| 2014-11-04 | 2014-10-31 | 1.214 | 16,254,227 | -22,337 | 1.86% | 19,734,320 |
| 2014-11-03 | 2014-10-30 | 1.171 | 16,276,564 | -33,506 | 1.86% | 19,061,920 |
| 2014-10-30 | 2014-10-28 | 1.171 | 16,310,070 | -40,952 | 1.86% | 19,101,160 |
| 2014-10-29 | 2014-10-27 | 1.117 | 16,351,022 | -119,134 | 1.87% | 18,270,720 |
| 2014-10-28 | 2014-10-24 | 1.171 | 16,470,156 | -22,337 | 1.88% | 19,288,641 |
| 2014-10-27 | 2014-10-23 | 1.182 | 16,492,493 | -26,060 | 1.88% | 19,492,000 |
| 2014-10-24 | 2014-10-22 | 1.214 | 16,518,553 | -29,784 | 1.89% | 20,055,240 |
| 2014-10-23 | 2014-10-21 | 1.182 | 16,548,337 | -7,446 | 1.89% | 19,558,000 |
| 2014-10-22 | 2014-10-20 | 1.171 | 16,555,783 | +18,615 | 1.89% | 19,388,921 |
| 2014-10-21 | 2014-10-17 | 1.203 | 16,537,168 | +14,892 | 1.89% | 19,900,160 |
| 2014-10-20 | 2014-10-16 | 1.182 | 16,522,276 | -29,784 | 1.89% | 19,527,200 |
| 2014-10-17 | 2014-10-15 | 1.203 | 16,552,060 | +33,507 | 1.89% | 19,918,080 |
| 2014-10-15 | 2014-10-13 | 1.203 | 16,518,553 | -59,567 | 1.89% | 19,877,760 |
| 2014-10-14 | 2014-10-10 | 1.203 | 16,578,120 | -63,289 | 1.89% | 19,949,440 |
| 2014-10-13 | 2014-10-09 | 1.225 | 16,641,409 | +204,760 | 1.90% | 20,383,199 |
| 2014-10-10 | 2014-10-08 | 1.182 | 16,436,649 | +7,445 | 1.88% | 19,426,000 |
| 2014-10-09 | 2014-10-07 | 1.193 | 16,429,204 | +29,784 | 1.88% | 19,593,721 |
| 2014-10-08 | 2014-10-06 | 1.203 | 16,399,420 | -3,723 | 1.87% | 19,734,400 |
| 2014-10-07 | 2014-10-03 | 1.139 | 16,403,143 | +137,748 | 1.87% | 18,681,440 |
| 2014-10-06 | 2014-09-30 | 1.171 | 16,265,395 | -74,459 | 1.86% | 19,048,839 |
| 2014-10-03 | 2014-09-29 | 1.171 | 16,339,854 | +52,121 | 1.86% | 19,136,040 |
| 2014-09-30 | 2014-09-26 | 1.289 | 16,287,733 | -44,675 | 1.86% | 21,000,000 |
| 2014-09-29 | 2014-09-25 | 1.311 | 16,332,408 | +122,856 | 1.86% | 21,408,560 |
| 2014-09-26 | 2014-09-24 | 1.354 | 16,209,552 | +148,917 | 1.85% | 21,944,160 |
| 2014-09-25 | 2014-09-23 | 1.311 | 16,060,635 | -93,073 | 1.83% | 21,052,319 |
| 2014-09-24 | 2014-09-22 | 1.246 | 16,153,708 | -22,338 | 1.84% | 20,132,960 |
| 2014-09-23 | 2014-09-19 | 1.300 | 16,176,046 | -18,614 | 1.85% | 21,029,800 |
| 2014-09-22 | 2014-09-18 | 1.236 | 16,194,660 | -141,471 | 1.85% | 20,010,000 |
| 2014-09-19 | 2014-09-17 | 1.246 | 16,336,131 | -651,509 | 1.86% | 20,360,320 |
| 2014-09-18 | 2014-09-16 | 1.257 | 16,987,640 | -14,892 | 1.94% | 21,354,840 |
| 2014-09-17 | 2014-09-15 | 1.257 | 17,002,532 | -40,952 | 1.94% | 21,373,560 |
| 2014-09-16 | 2014-09-12 | 1.268 | 17,043,484 | +14,892 | 1.95% | 21,608,160 |
| 2014-09-15 | 2014-09-11 | 1.268 | 17,028,592 | -104,242 | 1.94% | 21,589,280 |
| 2014-09-12 | 2014-09-10 | 1.236 | 17,132,834 | -26,060 | 1.96% | 21,169,200 |
| 2014-09-11 | 2014-09-08 | 1.246 | 17,158,894 | +33,506 | 1.96% | 21,385,760 |
| 2014-09-10 | 2014-09-05 | 1.279 | 17,125,388 | +152,640 | 1.95% | 21,896,000 |
| 2014-09-08 | 2014-09-04 | 1.268 | 16,972,748 | -67,013 | 1.94% | 21,518,479 |
| 2014-09-05 | 2014-09-03 | 1.311 | 17,039,761 | +70,735 | 1.94% | 22,335,760 |
| 2014-09-04 | 2014-09-02 | 1.322 | 16,969,026 | +52,121 | 1.94% | 22,425,361 |
| 2014-09-03 | 2014-09-01 | 1.214 | 16,916,905 | +93,073 | 1.93% | 20,538,880 |
| 2014-09-02 | 2014-08-29 | 1.257 | 16,823,832 | +383,460 | 1.92% | 21,148,920 |
| 2014-09-01 | 2014-08-28 | 1.128 | 16,440,372 | -40,952 | 1.88% | 18,547,200 |
| 2014-08-29 | 2014-08-27 | 1.193 | 16,481,324 | +264,326 | 1.88% | 19,655,880 |
| 2014-08-28 | 2014-08-26 | 1.203 | 16,216,998 | +152,640 | 1.85% | 19,514,880 |
| 2014-08-27 | 2014-08-25 | 1.300 | 16,064,358 | -55,844 | 1.83% | 20,884,600 |
| 2014-08-26 | 2014-08-22 | 1.375 | 16,120,202 | -297,833 | 1.84% | 22,169,600 |
| 2014-08-25 | 2014-08-21 | 1.397 | 16,418,035 | +141,471 | 1.87% | 22,932,000 |
| 2014-08-22 | 2014-08-20 | 1.493 | 16,276,564 | +48,398 | 1.86% | 24,308,320 |
| 2014-08-21 | 2014-08-19 | 1.493 | 16,228,166 | +52,120 | 1.85% | 24,236,039 |
| 2014-08-20 | 2014-08-18 | 1.624 | 16,176,046 | -104,241 | 1.85% | 26,274,616 |
| 2014-08-19 | 2014-08-15 | 1.669 | 16,280,287 | +841,582 | 1.86% | 27,168,425 |
| 2014-08-18 | 2014-08-14 | 1.680 | 15,438,705 | +75,503 | 1.82% | 25,935,759 |
| 2014-08-15 | 2014-08-13 | 1.791 | 15,363,202 | +1,031,884 | 1.82% | 27,518,121 |
| 2014-08-14 | 2014-08-12 | 1.902 | 14,331,318 | -6,867,240 | 1.69% | 27,264,240 |
| 2014-08-13 | 2014-08-11 | 1.346 | 21,198,558 | +71,909 | 2.51% | 28,536,640 |
| 2014-08-12 | 2014-08-08 | 1.335 | 21,126,649 | +35,954 | 2.50% | 28,204,799 |
| 2014-08-11 | 2014-08-07 | 1.368 | 21,090,695 | +151,007 | 2.49% | 28,860,720 |
| 2014-08-08 | 2014-08-06 | 1.213 | 20,939,688 | -35,954 | 2.47% | 25,392,640 |
| 2014-08-07 | 2014-08-05 | 1.202 | 20,975,642 | +25,168 | 2.48% | 25,202,880 |
| 2014-08-05 | 2014-08-01 | 1.124 | 20,950,474 | +6,234,447 | 2.48% | 23,541,080 |
| 2014-07-23 | 2014-07-21 | 1.024 | 14,716,027 | -14,382 | 1.74% | 15,062,240 |
| 2014-07-15 | 2014-07-11 | 1.024 | 14,730,409 | -10,786 | 1.74% | 15,076,960 |
| 2014-07-09 | 2014-07-07 | 0.946 | 14,741,195 | -53,931 | 1.74% | 13,940,000 |
| 2014-06-30 | 2014-06-26 | 0.968 | 14,795,126 | -86,290 | 1.75% | 14,320,200 |
| 2014-06-24 | 2014-06-20 | 1.001 | 14,881,416 | -14,382 | 1.76% | 14,900,400 |
| 2014-06-16 | 2014-06-12 | 0.923 | 14,895,798 | +43,145 | 1.76% | 13,754,760 |
| 2014-06-13 | 2014-06-11 | 0.912 | 14,852,653 | +43,145 | 1.76% | 13,549,680 |
| 2014-06-11 | 2014-06-09 | 0.879 | 14,809,508 | -10,786 | 1.75% | 13,016,040 |
| 2014-05-14 | 2014-05-12 | 0.890 | 14,820,294 | +21,572 | 1.75% | 13,190,400 |
| 2014-05-13 | 2014-05-09 | 0.890 | 14,798,722 | -10,786 | 1.75% | 13,171,200 |
| 2014-04-25 | 2014-04-23 | 0.946 | 14,809,508 | +7,191 | 1.75% | 14,004,600 |
| 2014-04-22 | 2014-04-16 | 0.923 | 14,802,317 | -179,771 | 1.75% | 13,668,440 |
| 2014-04-10 | 2014-04-08 | 0.979 | 14,982,088 | -57,526 | 1.77% | 14,667,840 |
| 2014-04-09 | 2014-04-07 | 1.035 | 15,039,614 | +32,358 | 1.78% | 15,560,759 |
| 2014-04-08 | 2014-04-04 | 1.113 | 15,007,256 | -6,216,470 | 1.77% | 16,696,000 |
| 2014-04-07 | 2014-04-03 | 0.901 | 21,223,726 | -10,786 | 2.51% | 19,125,720 |
| 2014-03-26 | 2014-03-24 | 0.857 | 21,234,512 | +21,573 | 2.51% | 18,190,480 |
| 2014-03-24 | 2014-03-20 | 0.890 | 21,212,939 | +13,651,784 | 2.51% | 18,880,000 |
| 2014-03-19 | 2014-03-17 | 0.890 | 7,561,155 | -7,190 | 0.89% | 6,729,600 |
| 2014-02-12 | 2014-02-10 | 0.846 | 7,568,345 | -7,191 | 0.89% | 6,399,200 |
| 2014-01-20 | 2014-01-16 | 0.834 | 7,575,536 | -21,573 | 0.90% | 6,321,000 |
| 2014-01-17 | 2014-01-15 | 0.890 | 7,597,109 | -14,381 | 0.90% | 6,761,600 |
| 2014-01-15 | 2014-01-13 | 0.846 | 7,611,490 | +3,595 | 0.90% | 6,435,680 |
| 2014-01-13 | 2014-01-09 | 0.790 | 7,607,895 | -111,458 | 0.90% | 6,009,440 |
| 2014-01-07 | 2014-01-03 | 0.834 | 7,719,353 | -35,954 | 0.91% | 6,441,000 |
| 2014-01-03 | 2013-12-31 | 0.846 | 7,755,307 | -136,626 | 0.92% | 6,557,280 |
| 2013-12-30 | 2013-12-24 | 0.712 | 7,891,933 | -25,167 | 0.93% | 5,619,200 |
| 2013-12-23 | 2013-12-19 | 0.723 | 7,917,100 | +53,931 | 0.94% | 5,725,200 |
| 2013-12-20 | 2013-12-18 | 0.712 | 7,863,169 | +179,770 | 0.93% | 5,598,720 |
| 2013-12-19 | 2013-12-17 | 0.701 | 7,683,399 | +7,191 | 0.91% | 5,385,240 |
| 2013-12-16 | 2013-12-12 | 0.712 | 7,676,208 | +17,977 | 0.91% | 5,465,600 |
| 2013-12-10 | 2013-12-06 | 0.701 | 7,658,231 | +25,168 | 0.91% | 5,367,600 |
| 2013-12-04 | 2013-12-02 | 0.712 | 7,633,063 | +10,786 | 0.90% | 5,434,880 |
| 2013-12-03 | 2013-11-29 | 0.779 | 7,622,277 | -151,007 | 0.90% | 5,936,000 |
| 2013-12-02 | 2013-11-28 | 0.745 | 7,773,284 | +17,977 | 0.92% | 5,794,160 |
| 2013-10-23 | 2013-10-21 | 0.623 | 7,755,307 | -35,954 | 0.92% | 4,831,680 |
| 2013-10-15 | 2013-10-10 | 0.601 | 7,791,261 | -21,572 | 0.92% | 4,680,720 |
| 2013-09-18 | 2013-09-16 | 0.612 | 7,812,833 | +10,786 | 0.92% | 4,780,600 |
| 2013-09-12 | 2013-09-10 | 0.623 | 7,802,047 | +7,191 | 0.92% | 4,860,800 |
| 2013-09-02 | 2013-08-29 | 0.612 | 7,794,856 | +21,572 | 0.92% | 4,769,600 |
| 2013-08-30 | 2013-08-28 | 0.612 | 7,773,284 | -28,763 | 0.92% | 4,756,400 |
| 2013-08-16 | 2013-08-13 | 0.567 | 7,802,047 | -53,931 | 0.92% | 4,426,800 |
| 2013-08-09 | 2013-08-07 | 0.567 | 7,855,978 | -7,191 | 0.93% | 4,457,400 |
| 2013-07-31 | 2013-07-29 | 0.556 | 7,863,169 | -179,771 | 0.93% | 4,374,000 |
| 2013-07-17 | 2013-07-15 | 0.567 | 8,042,940 | +35,954 | 0.95% | 4,563,480 |
| 2013-06-10 | 2013-06-06 | 0.601 | 8,006,986 | -61,122 | 0.95% | 4,810,320 |
| 2013-06-05 | 2013-06-03 | 0.623 | 8,068,108 | +10,786 | 0.95% | 5,026,560 |
| 2013-05-22 | 2013-05-20 | 0.723 | 8,057,322 | -17,977 | 0.95% | 5,826,600 |
| 2013-05-16 | 2013-05-14 | 0.623 | 8,075,299 | -17,977 | 0.95% | 5,031,040 |
| 2013-05-13 | 2013-05-09 | 0.668 | 8,093,276 | +7,191 | 0.96% | 5,402,400 |
| 2013-04-30 | 2013-04-26 | 0.656 | 8,086,085 | -3,595 | 0.96% | 5,307,640 |
| 2013-04-15 | 2013-04-11 | 0.690 | 8,089,680 | -17,977 | 0.96% | 5,580,000 |
| 2013-04-11 | 2013-04-09 | 0.612 | 8,107,657 | +89,885 | 0.96% | 4,961,000 |
| 2013-04-02 | 2013-03-27 | 0.690 | 8,017,772 | +17,977 | 0.95% | 5,530,400 |
| 2013-03-28 | 2013-03-26 | 0.656 | 7,999,795 | +79,099 | 0.95% | 5,251,000 |
| 2013-03-25 | 2013-03-21 | 0.668 | 7,920,696 | -14,382 | 0.94% | 5,287,200 |
| 2013-03-21 | 2013-03-19 | 0.656 | 7,935,078 | -7,190 | 0.94% | 5,208,520 |
| 2013-03-18 | 2013-03-14 | 0.656 | 7,942,268 | +17,977 | 0.94% | 5,213,240 |
| 2013-03-12 | 2013-03-08 | 0.690 | 7,924,291 | -17,977 | 0.94% | 5,465,920 |
| 2013-02-26 | 2013-02-22 | 0.723 | 7,942,268 | -14,382 | 0.94% | 5,743,400 |
| 2013-02-06 | 2013-02-04 | 0.812 | 7,956,650 | -57,527 | 0.94% | 6,461,960 |
| 2013-01-28 | 2013-01-24 | 0.834 | 8,014,177 | +53,932 | 0.95% | 6,687,000 |
| 2013-01-25 | 2013-01-23 | 0.857 | 7,960,245 | -3,596 | 0.94% | 6,819,120 |
| 2013-01-21 | 2013-01-17 | 0.890 | 7,963,841 | -10,786 | 0.94% | 7,088,000 |
| 2013-01-17 | 2013-01-15 | 0.801 | 7,974,627 | +3,595 | 0.94% | 6,387,840 |
| 2013-01-16 | 2013-01-14 | 0.757 | 7,971,032 | -61,122 | 0.94% | 6,030,240 |
| 2013-01-15 | 2013-01-11 | 0.734 | 8,032,154 | +50,336 | 0.95% | 5,897,760 |
| 2013-01-14 | 2013-01-10 | 0.745 | 7,981,818 | -35,954 | 0.94% | 5,949,600 |
| 2013-01-11 | 2013-01-09 | 0.734 | 8,017,772 | -46,740 | 0.95% | 5,887,200 |
| 2013-01-09 | 2013-01-07 | 0.757 | 8,064,512 | +89,885 | 0.95% | 6,100,960 |
| 2013-01-08 | 2013-01-04 | 0.779 | 7,974,627 | +28,763 | 0.94% | 6,210,400 |
| 2013-01-07 | 2013-01-03 | 1.050 | 7,945,864 | +46,741 | 0.94% | 8,342,296 |
| 2013-01-04 | 2013-01-02 | 1.063 | 7,899,123 | +958,026 | 0.93% | 8,393,142 |
| 2013-01-03 | 2012-12-31 | 1.075 | 6,941,097 | +12,649 | 0.93% | 7,463,000 |
| 2013-01-02 | 2012-12-27 | 1.050 | 6,928,448 | -6,325 | 0.93% | 7,274,120 |
| 2012-12-28 | 2012-12-24 | 1.050 | 6,934,773 | -44,271 | 0.93% | 7,280,760 |
| 2012-12-27 | 2012-12-20 | 0.999 | 6,979,044 | -37,947 | 0.94% | 6,974,120 |
| 2012-12-20 | 2012-12-18 | 0.987 | 7,016,991 | +18,974 | 0.94% | 6,923,280 |
| 2012-12-19 | 2012-12-17 | 1.025 | 6,998,017 | -6,325 | 0.94% | 7,170,120 |
| 2012-12-18 | 2012-12-14 | 0.974 | 7,004,342 | -22,136 | 0.94% | 6,822,200 |
| 2012-12-17 | 2012-12-13 | 0.974 | 7,026,478 | +18,974 | 0.94% | 6,843,760 |
| 2012-12-14 | 2012-12-12 | 0.974 | 7,007,504 | -18,974 | 0.94% | 6,825,280 |
| 2012-12-13 | 2012-12-11 | 0.987 | 7,026,478 | -41,109 | 0.94% | 6,932,640 |
| 2012-12-12 | 2012-12-10 | 1.025 | 7,067,587 | +9,487 | 0.95% | 7,241,400 |
| 2012-12-11 | 2012-12-07 | 1.050 | 7,058,100 | -31,622 | 0.95% | 7,410,240 |
| 2012-12-10 | 2012-12-06 | 0.961 | 7,089,722 | -22,136 | 0.95% | 6,815,680 |
| 2012-12-07 | 2012-12-05 | 0.949 | 7,111,858 | -9,486 | 0.96% | 6,747,000 |
| 2012-12-06 | 2012-12-04 | 1.012 | 7,121,344 | -12,649 | 0.96% | 7,206,400 |
| 2012-12-05 | 2012-12-03 | 1.012 | 7,133,993 | -88,543 | 0.96% | 7,219,200 |
| 2012-12-04 | 2012-11-30 | 1.050 | 7,222,536 | -85,380 | 0.97% | 7,582,880 |
| 2012-12-03 | 2012-11-29 | 1.037 | 7,307,916 | +224,518 | 0.98% | 7,580,080 |
| 2012-11-30 | 2012-11-28 | 0.911 | 7,083,398 | -531,255 | 0.95% | 6,451,200 |
| 2012-11-27 | 2012-11-23 | 0.595 | 7,614,653 | +63,245 | 1.02% | 4,527,040 |
| 2012-11-09 | 2012-11-07 | 0.601 | 7,551,408 | +18,973 | 1.01% | 4,537,200 |
| 2012-10-29 | 2012-10-25 | 0.620 | 7,532,435 | +158,112 | 1.01% | 4,668,720 |
| 2012-10-22 | 2012-10-18 | 0.645 | 7,374,323 | -15,811 | 0.99% | 4,757,280 |
| 2012-09-14 | 2012-09-12 | 0.588 | 7,390,134 | -34,785 | 0.99% | 4,346,820 |
| 2012-08-09 | 2012-08-07 | 0.620 | 7,424,919 | -9,486 | 1.00% | 4,602,080 |
| 2012-07-19 | 2012-07-17 | 0.632 | 7,434,405 | -142,301 | 1.00% | 4,702,000 |
| 2012-07-05 | 2012-07-03 | 0.708 | 7,576,706 | -37,947 | 1.02% | 5,367,040 |
| 2012-06-22 | 2012-06-20 | 0.784 | 7,614,653 | +28,461 | 1.02% | 5,971,840 |
| 2012-05-17 | 2012-05-15 | 0.632 | 7,586,192 | +28,460 | 1.02% | 4,798,000 |
| 2012-05-16 | 2012-05-14 | 0.632 | 7,557,732 | -22,136 | 1.02% | 4,780,000 |
| 2012-04-26 | 2012-04-24 | 0.658 | 7,579,868 | +31,622 | 1.02% | 4,985,760 |
| 2012-04-16 | 2012-04-12 | 0.670 | 7,548,246 | -18,973 | 1.01% | 5,060,440 |
| 2012-04-13 | 2012-04-11 | 0.683 | 7,567,219 | +69,569 | 1.02% | 5,168,880 |
| 2012-04-10 | 2012-04-03 | 0.670 | 7,497,650 | -63,245 | 1.01% | 5,026,520 |
| 2012-04-02 | 2012-03-29 | 0.670 | 7,560,895 | +15,812 | 1.02% | 5,068,920 |
| 2012-03-30 | 2012-03-28 | 0.670 | 7,545,083 | +12,648 | 1.01% | 5,058,320 |
| 2012-03-27 | 2012-03-23 | 0.670 | 7,532,435 | +9,487 | 1.01% | 5,049,840 |
| 2012-03-21 | 2012-03-19 | 0.734 | 7,522,948 | -15,811 | 1.01% | 5,519,280 |
| 2012-03-16 | 2012-03-14 | 0.734 | 7,538,759 | -75,894 | 1.01% | 5,530,880 |
| 2012-02-10 | 2012-02-08 | 0.670 | 7,614,653 | +142,301 | 1.02% | 5,104,960 |
| 2012-02-01 | 2012-01-30 | 0.670 | 7,472,352 | +69,569 | 1.00% | 5,009,560 |
| 2012-01-16 | 2012-01-12 | 0.645 | 7,402,783 | -3,162 | 0.99% | 4,775,640 |
| 2011-12-05 | 2011-12-01 | 0.708 | 7,405,945 | +82,218 | 1.00% | 5,246,080 |
| 2011-12-02 | 2011-11-30 | 0.759 | 7,323,727 | -79,056 | 0.98% | 5,558,400 |
| 2011-11-25 | 2011-11-23 | 0.772 | 7,402,783 | +47,433 | 0.99% | 5,712,040 |
| 2011-11-24 | 2011-11-22 | 0.746 | 7,355,350 | +3,163 | 0.99% | 5,489,360 |
| 2011-11-22 | 2011-11-18 | 0.759 | 7,352,187 | +37,946 | 0.99% | 5,580,000 |
| 2011-11-18 | 2011-11-16 | 0.772 | 7,314,241 | +15,812 | 0.98% | 5,643,720 |
| 2011-11-14 | 2011-11-10 | 0.746 | 7,298,429 | -31,623 | 0.98% | 5,446,880 |
| 2011-11-10 | 2011-11-08 | 0.759 | 7,330,052 | -98,029 | 0.98% | 5,563,200 |
| 2011-10-24 | 2011-10-20 | 0.784 | 7,428,081 | +9,487 | 1.00% | 5,825,520 |
| 2011-10-19 | 2011-10-17 | 0.860 | 7,418,594 | +9,486 | 1.00% | 6,381,120 |
| 2011-10-13 | 2011-10-11 | 0.860 | 7,409,108 | -22,135 | 1.00% | 6,372,960 |
| 2011-10-03 | 2011-09-28 | 0.923 | 7,431,243 | +25,298 | 1.00% | 6,862,000 |
| 2011-09-30 | 2011-09-27 | 0.885 | 7,405,945 | +25,298 | 1.00% | 6,557,600 |
| 2011-09-27 | 2011-09-23 | 0.885 | 7,380,647 | -3,163 | 0.99% | 6,535,200 |
| 2011-09-22 | 2011-09-20 | 0.936 | 7,383,810 | +9,487 | 0.99% | 6,911,600 |
| 2011-09-21 | 2011-09-19 | 0.936 | 7,374,323 | +15,811 | 0.99% | 6,902,720 |
| 2011-09-20 | 2011-09-16 | 0.898 | 7,358,512 | +9,487 | 0.99% | 6,608,680 |
| 2011-09-16 | 2011-09-14 | 0.873 | 7,349,025 | -6,325 | 0.99% | 6,414,240 |
| 2011-08-24 | 2011-08-22 | 0.936 | 7,355,350 | +15,812 | 0.99% | 6,884,960 |
| 2011-08-15 | 2011-08-11 | 0.936 | 7,339,538 | -22,136 | 0.99% | 6,870,160 |
| 2011-08-10 | 2011-08-08 | 1.012 | 7,361,674 | +31,622 | 0.99% | 7,449,600 |
| 2011-08-09 | 2011-08-05 | 1.126 | 7,330,052 | -12,649 | 0.98% | 8,252,080 |
| 2011-08-05 | 2011-08-03 | 1.138 | 7,342,701 | +15,812 | 0.99% | 8,359,200 |
| 2011-08-01 | 2011-07-28 | 1.138 | 7,326,889 | -9,487 | 0.98% | 8,341,199 |
| 2011-07-27 | 2011-07-25 | 1.138 | 7,336,376 | -12,649 | 0.99% | 8,352,000 |
| 2011-07-26 | 2011-07-22 | 1.151 | 7,349,025 | -75,894 | 0.99% | 8,459,360 |
| 2011-07-13 | 2011-07-11 | 1.176 | 7,424,919 | -6,324 | 1.00% | 8,734,560 |
| 2011-06-28 | 2011-06-24 | 1.138 | 7,431,243 | +31,622 | 1.00% | 8,460,000 |
| 2011-06-23 | 2011-06-21 | 1.164 | 7,399,621 | +9,487 | 0.99% | 8,611,200 |
| 2011-06-14 | 2011-06-10 | 1.265 | 7,390,134 | -44,271 | 0.99% | 9,348,000 |
| 2011-06-10 | 2011-06-08 | 1.328 | 7,434,405 | -56,921 | 1.00% | 9,874,200 |
| 2011-06-03 | 2011-06-01 | 1.391 | 7,491,326 | +37,947 | 1.01% | 10,423,601 |
| 2011-05-31 | 2011-05-27 | 1.290 | 7,453,379 | +6,325 | 1.00% | 9,616,560 |
| 2011-05-30 | 2011-05-26 | 1.328 | 7,447,054 | +9,486 | 1.00% | 9,891,000 |
| 2011-05-27 | 2011-05-25 | 1.341 | 7,437,568 | +15,812 | 1.00% | 9,972,481 |
| 2011-05-26 | 2011-05-24 | 1.391 | 7,421,756 | -22,136 | 1.00% | 10,326,799 |
| 2011-05-20 | 2011-05-18 | 1.429 | 7,443,892 | -22,136 | 1.00% | 10,640,080 |
| 2011-05-19 | 2011-05-17 | 1.353 | 7,466,028 | -41,109 | 1.00% | 10,105,080 |
| 2011-05-16 | 2011-05-12 | 1.379 | 7,507,137 | -79,055 | 1.01% | 10,350,640 |
| 2011-05-12 | 2011-05-09 | 1.455 | 7,586,192 | +31,622 | 1.02% | 11,035,399 |
| 2011-05-09 | 2011-05-05 | 1.366 | 7,554,570 | -41,109 | 1.02% | 10,320,480 |
| 2011-05-06 | 2011-05-04 | 1.391 | 7,595,679 | +60,082 | 1.02% | 10,568,800 |
| 2011-05-04 | 2011-04-29 | 1.429 | 7,535,597 | -3,162 | 1.01% | 10,771,160 |
| 2011-04-29 | 2011-04-27 | 1.493 | 7,538,759 | +12,649 | 1.01% | 11,252,480 |
| 2011-04-27 | 2011-04-21 | 1.505 | 7,526,110 | -31,622 | 1.01% | 11,328,800 |
| 2011-04-26 | 2011-04-20 | 1.442 | 7,557,732 | +37,946 | 1.02% | 10,898,399 |
| 2011-04-21 | 2011-04-19 | 1.417 | 7,519,786 | +25,298 | 1.01% | 10,653,441 |
| 2011-04-20 | 2011-04-18 | 1.442 | 7,494,488 | +15,811 | 1.01% | 10,807,200 |
| 2011-04-19 | 2011-04-15 | 1.341 | 7,478,677 | +398,442 | 1.00% | 10,027,601 |
| 2011-04-18 | 2011-04-14 | 1.594 | 7,080,235 | -559,715 | 0.95% | 11,284,559 |
| 2011-04-15 | 2011-04-13 | 1.619 | 7,639,950 | +806,369 | 1.03% | 12,369,919 |
| 2011-04-07 | 2011-04-04 | 1.708 | 6,833,581 | -9,487 | 0.92% | 11,669,399 |
| 2011-03-28 | 2011-03-24 | 1.961 | 6,843,068 | +547,066 | 0.92% | 13,416,800 |
| 2011-03-17 | 2011-03-15 | 1.872 | 6,296,002 | -9,487 | 0.85% | 11,786,720 |
| 2011-03-08 | 2011-03-04 | 1.708 | 6,305,489 | +18,974 | 0.85% | 10,767,600 |
| 2011-03-02 | 2011-02-28 | 1.708 | 6,286,515 | -12,649 | 0.84% | 10,735,199 |
| 2011-02-28 | 2011-02-24 | 1.758 | 6,299,164 | -9,487 | 0.85% | 11,075,519 |
| 2011-02-24 | 2011-02-22 | 1.784 | 6,308,651 | -6,325 | 0.85% | 11,251,800 |
| 2011-02-18 | 2011-02-16 | 1.897 | 6,314,976 | -9,486 | 0.85% | 11,982,001 |
| 2011-02-17 | 2011-02-15 | 1.872 | 6,324,462 | +44,271 | 0.85% | 11,840,000 |
| 2011-01-26 | 2011-01-24 | 1.897 | 6,280,191 | -18,973 | 0.84% | 11,916,000 |
| 2011-01-24 | 2011-01-20 | 1.935 | 6,299,164 | +41,109 | 0.85% | 12,191,039 |
| 2011-01-21 | 2011-01-19 | 1.935 | 6,258,055 | -6,325 | 0.84% | 12,111,479 |
| 2011-01-19 | 2011-01-17 | 1.986 | 6,264,380 | +3,162 | 0.84% | 12,440,680 |
| 2011-01-18 | 2011-01-14 | 1.923 | 6,261,218 | +41,109 | 0.84% | 12,038,401 |
| 2011-01-17 | 2011-01-13 | 1.935 | 6,220,109 | -63,244 | 0.84% | 12,038,041 |
| 2011-01-14 | 2011-01-12 | 1.872 | 6,283,353 | +12,649 | 0.84% | 11,763,040 |
| 2011-01-13 | 2011-01-11 | 1.973 | 6,270,704 | -3,163 | 0.84% | 12,373,919 |
| 2011-01-12 | 2011-01-10 | 1.973 | 6,273,867 | -15,811 | 0.84% | 12,380,161 |
| 2011-01-06 | 2011-01-04 | 2.049 | 6,289,678 | -9,486 | 0.85% | 12,888,721 |
| 2011-01-05 | 2011-01-03 | 1.973 | 6,299,164 | -28,460 | 0.85% | 12,430,079 |
| 2010-12-30 | 2010-12-28 | 2.037 | 6,327,624 | +9,486 | 0.85% | 12,886,439 |
| 2010-12-22 | 2010-12-20 | 1.897 | 6,318,138 | +28,460 | 0.85% | 11,988,000 |
| 2010-12-20 | 2010-12-16 | 2.024 | 6,289,678 | +25,298 | 0.85% | 12,729,601 |
| 2010-12-17 | 2010-12-15 | 2.074 | 6,264,380 | +3,162 | 0.84% | 12,995,360 |
| 2010-12-10 | 2010-12-08 | 2.176 | 6,261,218 | -12,649 | 0.84% | 13,622,401 |
| 2010-12-09 | 2010-12-07 | 2.112 | 6,273,867 | -79,055 | 0.84% | 13,253,121 |
| 2010-12-08 | 2010-12-06 | 2.062 | 6,352,922 | -79,056 | 0.85% | 13,098,679 |
| 2010-12-07 | 2010-12-03 | 2.138 | 6,431,978 | +3,162 | 0.86% | 13,749,840 |
| 2010-12-06 | 2010-12-02 | 2.150 | 6,428,816 | -53,758 | 0.86% | 13,824,400 |
| 2010-12-02 | 2010-11-30 | 2.150 | 6,482,574 | -6,324 | 0.87% | 13,940,000 |
| 2010-12-01 | 2010-11-29 | 2.150 | 6,488,898 | +12,649 | 0.87% | 13,953,599 |
| 2010-11-30 | 2010-11-26 | 2.125 | 6,476,249 | +82,218 | 0.87% | 13,762,559 |
| 2010-11-29 | 2010-11-25 | 2.340 | 6,394,031 | +208,707 | 0.86% | 14,962,799 |
| 2010-11-26 | 2010-11-24 | 2.580 | 6,185,324 | +63,245 | 0.83% | 15,960,960 |
| 2010-11-25 | 2010-11-23 | 2.517 | 6,122,079 | +306,736 | 0.82% | 15,410,559 |
| 2010-11-24 | 2010-11-22 | 2.416 | 5,815,343 | -53,758 | 0.78% | 14,049,960 |
| 2010-11-22 | 2010-11-18 | 2.403 | 5,869,101 | +34,785 | 0.79% | 14,105,600 |
| 2010-11-19 | 2010-11-17 | 2.340 | 5,834,316 | +66,406 | 0.78% | 13,652,999 |
| 2010-11-18 | 2010-11-16 | 2.391 | 5,767,910 | +63,245 | 0.78% | 13,789,441 |
| 2010-11-17 | 2010-11-15 | 2.391 | 5,704,665 | -56,920 | 0.77% | 13,638,240 |
| 2010-11-16 | 2010-11-12 | 2.403 | 5,761,585 | -94,867 | 0.77% | 13,847,200 |
| 2010-11-15 | 2010-11-11 | 2.416 | 5,856,452 | -56,920 | 0.79% | 14,149,280 |
| 2010-11-12 | 2010-11-10 | 2.315 | 5,913,372 | +22,135 | 0.79% | 13,688,400 |
| 2010-11-11 | 2010-11-09 | 2.353 | 5,891,237 | -123,327 | 0.79% | 13,860,721 |
| 2010-11-10 | 2010-11-08 | 2.403 | 6,014,564 | -9,486 | 0.81% | 14,455,201 |
| 2010-11-09 | 2010-11-05 | 2.416 | 6,024,050 | -98,029 | 0.81% | 14,554,199 |
| 2010-11-08 | 2010-11-04 | 2.340 | 6,122,079 | +56,920 | 0.82% | 14,326,399 |
| 2010-11-05 | 2010-11-03 | 2.403 | 6,065,159 | -28,460 | 0.81% | 14,576,799 |
| 2010-11-04 | 2010-11-02 | 2.327 | 6,093,619 | +202,382 | 0.82% | 14,182,719 |
| 2010-11-03 | 2010-11-01 | 2.391 | 5,891,237 | +436,388 | 0.79% | 14,084,281 |
| 2010-11-01 | 2010-10-28 | 2.037 | 5,454,849 | -12,649 | 0.73% | 11,109,001 |
| 2010-10-28 | 2010-10-26 | 2.138 | 5,467,498 | +3,163 | 0.73% | 11,688,041 |
| 2010-10-26 | 2010-10-22 | 2.150 | 5,464,335 | -6,325 | 0.73% | 11,750,399 |
| 2010-10-25 | 2010-10-21 | 2.252 | 5,470,660 | -31,622 | 0.74% | 12,317,600 |
| 2010-10-22 | 2010-10-20 | 2.188 | 5,502,282 | -75,894 | 0.74% | 12,040,800 |
| 2010-10-21 | 2010-10-19 | 2.037 | 5,578,176 | +3,163 | 0.75% | 11,360,161 |
| 2010-10-20 | 2010-10-18 | 2.024 | 5,575,013 | +15,811 | 0.75% | 11,283,199 |
| 2010-10-19 | 2010-10-15 | 2.024 | 5,559,202 | +94,867 | 0.75% | 11,251,199 |
| 2010-10-18 | 2010-10-14 | 2.049 | 5,464,335 | -28,460 | 0.73% | 11,197,439 |
| 2010-10-15 | 2010-10-13 | 1.973 | 5,492,795 | -31,623 | 0.74% | 10,838,879 |
| 2010-10-14 | 2010-10-12 | 1.999 | 5,524,418 | +34,785 | 0.74% | 11,041,040 |
| 2010-10-13 | 2010-10-11 | 2.100 | 5,489,633 | -22,136 | 0.74% | 11,527,040 |
| 2010-10-12 | 2010-10-08 | 2.125 | 5,511,769 | -3,162 | 0.74% | 11,712,960 |
| 2010-10-11 | 2010-10-07 | 2.150 | 5,514,931 | +154,949 | 0.74% | 11,859,200 |
| 2010-10-08 | 2010-10-06 | 2.125 | 5,359,982 | +6,325 | 0.72% | 11,390,401 |
| 2010-10-07 | 2010-10-05 | 2.138 | 5,353,657 | -9,487 | 0.72% | 11,444,679 |
| 2010-10-06 | 2010-10-04 | 2.125 | 5,363,144 | -173,923 | 0.72% | 11,397,120 |
| 2010-10-05 | 2010-09-30 | 2.112 | 5,537,067 | +25,298 | 0.74% | 11,696,681 |
| 2010-10-04 | 2010-09-29 | 2.239 | 5,511,769 | -9,487 | 0.74% | 12,340,440 |
| 2010-09-30 | 2010-09-28 | 2.290 | 5,521,256 | +44,272 | 0.74% | 12,641,041 |
| 2010-09-29 | 2010-09-27 | 2.277 | 5,476,984 | -63,245 | 0.74% | 12,470,399 |
| 2010-09-28 | 2010-09-24 | 2.340 | 5,540,229 | +439,550 | 0.74% | 12,964,800 |
| 2010-09-27 | 2010-09-22 | 1.809 | 5,100,679 | +9,487 | 0.69% | 9,226,360 |
| 2010-09-24 | 2010-09-21 | 1.556 | 5,091,192 | +376,305 | 0.68% | 7,921,200 |
| 2010-09-17 | 2010-09-15 | 1.657 | 4,714,887 | +9,487 | 0.63% | 7,812,841 |
| 2010-09-16 | 2010-09-14 | 1.632 | 4,705,400 | +98,029 | 0.63% | 7,678,080 |
| 2010-09-15 | 2010-09-13 | 1.720 | 4,607,371 | +120,165 | 0.62% | 7,926,080 |
| 2010-09-09 | 2010-09-07 | 1.859 | 4,487,206 | +3,162 | 0.60% | 8,343,720 |
| 2010-08-27 | 2010-08-25 | 1.935 | 4,484,044 | -9,486 | 0.60% | 8,678,161 |
| 2010-08-26 | 2010-08-24 | 1.948 | 4,493,530 | -15,812 | 0.60% | 8,753,359 |
| 2010-08-16 | 2010-08-12 | 1.923 | 4,509,342 | -6,324 | 0.61% | 8,670,081 |
| 2010-08-11 | 2010-08-09 | 2.100 | 4,515,666 | +15,811 | 0.61% | 9,481,920 |
| 2010-08-10 | 2010-08-06 | 2.125 | 4,499,855 | +6,325 | 0.60% | 9,562,560 |
| 2010-08-03 | 2010-07-30 | 2.188 | 4,493,530 | +12,649 | 0.60% | 9,833,319 |
| 2010-07-29 | 2010-07-27 | 2.327 | 4,480,881 | -53,758 | 0.60% | 10,429,119 |
| 2010-07-28 | 2010-07-26 | 2.340 | 4,534,639 | +474,334 | 0.61% | 10,611,599 |
| 2010-07-27 | 2010-07-23 | 2.315 | 4,060,305 | +9,487 | 0.55% | 9,398,881 |
| 2010-07-13 | 2010-07-09 | 2.315 | 4,050,818 | -15,811 | 0.54% | 9,376,920 |
| 2010-06-28 | 2010-06-24 | 2.454 | 4,066,629 | -18,974 | 0.66% | 9,979,359 |
| 2010-06-24 | 2010-06-22 | 2.441 | 4,085,603 | +15,812 | 0.66% | 9,974,241 |
| 2010-06-21 | 2010-06-17 | 2.454 | 4,069,791 | +12,648 | 0.66% | 9,987,119 |
| 2010-06-14 | 2010-06-10 | 2.441 | 4,057,143 | +53,758 | 0.65% | 9,904,761 |
| 2010-05-31 | 2010-05-27 | 2.403 | 4,003,385 | +44,272 | 0.65% | 9,621,601 |
| 2010-05-27 | 2010-05-25 | 2.391 | 3,959,113 | +6,324 | 0.64% | 9,465,119 |
| 2010-05-26 | 2010-05-24 | 2.454 | 3,952,789 | -47,433 | 0.64% | 9,700,000 |
| 2010-05-24 | 2010-05-19 | 2.505 | 4,000,222 | -12,649 | 0.64% | 10,018,799 |
| 2010-05-19 | 2010-05-17 | 2.391 | 4,012,871 | +25,298 | 0.65% | 9,593,639 |
| 2010-05-17 | 2010-05-13 | 2.568 | 3,987,573 | -3,163 | 0.64% | 10,239,319 |
| 2010-05-14 | 2010-05-12 | 2.568 | 3,990,736 | -53,758 | 0.64% | 10,247,441 |
| 2010-05-13 | 2010-05-11 | 2.530 | 4,044,494 | +9,487 | 0.65% | 10,232,001 |
| 2010-05-12 | 2010-05-10 | 2.606 | 4,035,007 | +139,138 | 0.65% | 10,514,240 |
| 2010-05-11 | 2010-05-07 | 2.555 | 3,895,869 | -142,300 | 0.63% | 9,954,561 |
| 2010-05-10 | 2010-05-06 | 2.378 | 4,038,169 | +9,487 | 0.65% | 9,603,040 |
| 2010-05-07 | 2010-05-05 | 2.593 | 4,028,682 | -37,947 | 0.65% | 10,446,799 |
| 2010-05-06 | 2010-05-04 | 2.644 | 4,066,629 | -15,811 | 0.66% | 10,750,959 |
| 2010-05-05 | 2010-05-03 | 2.467 | 4,082,440 | +6,324 | 0.66% | 10,069,799 |
| 2010-05-04 | 2010-04-30 | 2.378 | 4,076,116 | -9,487 | 0.66% | 9,693,280 |
| 2010-05-03 | 2010-04-29 | 2.378 | 4,085,603 | +25,298 | 0.66% | 9,715,841 |
| 2010-04-29 | 2010-04-27 | 2.277 | 4,060,305 | +50,596 | 0.65% | 9,244,801 |
| 2010-04-26 | 2010-04-22 | 2.125 | 4,009,709 | -18,973 | 0.65% | 8,520,960 |
| 2010-04-15 | 2010-04-13 | 1.973 | 4,028,682 | -9,487 | 0.65% | 7,949,759 |
| 2010-04-13 | 2010-04-09 | 1.910 | 4,038,169 | -9,487 | 0.65% | 7,713,080 |
| 2010-04-12 | 2010-04-08 | 1.961 | 4,047,656 | -56,920 | 0.65% | 7,936,000 |
| 2010-04-08 | 2010-04-01 | 2.037 | 4,104,576 | +9,487 | 0.66% | 8,359,120 |
| 2010-03-24 | 2010-03-22 | 1.923 | 4,095,089 | -132,814 | 0.66% | 7,873,599 |
| 2010-03-23 | 2010-03-19 | 1.948 | 4,227,903 | -31,622 | 0.68% | 8,235,920 |
| 2010-03-17 | 2010-03-15 | 1.897 | 4,259,525 | -6,325 | 0.69% | 8,081,999 |
| 2010-03-12 | 2010-03-10 | 1.809 | 4,265,850 | -15,811 | 0.69% | 7,716,280 |
| 2010-03-10 | 2010-03-08 | 1.935 | 4,281,661 | -12,649 | 0.69% | 8,286,480 |
| 2010-03-09 | 2010-03-05 | 1.935 | 4,294,310 | -47,433 | 0.69% | 8,310,960 |
| 2010-03-05 | 2010-03-03 | 1.885 | 4,341,743 | -41,109 | 0.70% | 8,183,079 |
| 2010-03-04 | 2010-03-02 | 1.872 | 4,382,852 | -79,056 | 0.71% | 8,205,119 |
| 2010-03-03 | 2010-03-01 | 1.847 | 4,461,908 | -72,731 | 0.72% | 8,240,240 |
| 2010-03-02 | 2010-02-26 | 1.771 | 4,534,639 | +72,731 | 0.73% | 8,030,399 |
| 2010-02-19 | 2010-02-17 | 1.581 | 4,461,908 | -44,271 | 0.72% | 7,055,000 |
| 2010-02-18 | 2010-02-12 | 1.531 | 4,506,179 | -47,434 | 0.73% | 6,896,999 |
| 2010-01-14 | 2010-01-12 | 1.467 | 4,553,613 | +18,974 | 0.73% | 6,681,600 |
| 2010-01-13 | 2010-01-11 | 1.429 | 4,534,639 | +123,327 | 0.73% | 6,481,679 |
| 2010-01-12 | 2010-01-08 | 1.493 | 4,411,312 | +63,244 | 0.71% | 6,584,399 |
| 2010-01-11 | 2010-01-07 | 1.442 | 4,348,068 | +69,569 | 0.70% | 6,270,000 |
| 2010-01-08 | 2010-01-06 | 1.505 | 4,278,499 | +18,974 | 0.69% | 6,440,280 |
| 2010-01-06 | 2010-01-04 | 1.531 | 4,259,525 | +28,460 | 0.69% | 6,519,480 |
| 2009-12-30 | 2009-12-28 | 1.556 | 4,231,065 | -9,487 | 0.68% | 6,582,960 |
| 2009-12-29 | 2009-12-24 | 1.391 | 4,240,552 | +9,487 | 0.68% | 5,900,400 |
| 2009-12-22 | 2009-12-18 | 1.569 | 4,231,065 | +41,109 | 0.68% | 6,636,480 |
| 2009-12-18 | 2009-12-16 | 1.569 | 4,189,956 | +3,162 | 0.68% | 6,572,000 |
| 2009-12-16 | 2009-12-14 | 1.569 | 4,186,794 | -6,324 | 0.68% | 6,567,040 |
| 2009-12-09 | 2009-12-07 | 1.493 | 4,193,118 | +189,733 | 0.68% | 6,258,719 |
| 2009-12-07 | 2009-12-03 | 1.606 | 4,003,385 | +63,245 | 0.65% | 6,431,281 |
| 2009-12-04 | 2009-12-02 | 1.632 | 3,940,140 | -79,056 | 0.64% | 6,429,360 |
| 2009-12-01 | 2009-11-27 | 1.505 | 4,019,196 | -6,324 | 0.65% | 6,049,960 |
| 2009-11-30 | 2009-11-26 | 1.644 | 4,025,520 | +6,324 | 0.65% | 6,619,600 |
| 2009-11-23 | 2009-11-19 | 1.581 | 4,019,196 | +15,811 | 0.65% | 6,355,000 |
| 2009-11-19 | 2009-11-17 | 1.581 | 4,003,385 | -79,055 | 0.65% | 6,330,001 |
| 2009-11-18 | 2009-11-16 | 1.619 | 4,082,440 | -3,163 | 0.66% | 6,609,919 |
| 2009-11-13 | 2009-11-11 | 1.569 | 4,085,603 | +221,357 | 0.66% | 6,408,321 |
| 2009-11-12 | 2009-11-10 | 1.581 | 3,864,246 | +252,978 | 0.62% | 6,109,999 |
| 2009-11-11 | 2009-11-09 | 1.644 | 3,611,268 | +75,894 | 0.58% | 5,938,400 |
| 2009-11-09 | 2009-11-05 | 1.644 | 3,535,374 | -9,487 | 0.57% | 5,813,599 |
| 2009-11-06 | 2009-11-04 | 1.644 | 3,544,861 | -79,056 | 0.57% | 5,829,200 |
| 2009-11-04 | 2009-11-02 | 1.556 | 3,623,917 | -3,162 | 0.58% | 5,638,320 |
| 2009-10-30 | 2009-10-28 | 1.644 | 3,627,079 | -3,162 | 0.58% | 5,964,400 |
| 2009-10-29 | 2009-10-27 | 1.619 | 3,630,241 | +12,649 | 0.59% | 5,877,759 |
| 2009-10-28 | 2009-10-23 | 1.619 | 3,617,592 | -34,785 | 0.58% | 5,857,279 |
| 2009-10-23 | 2009-10-21 | 1.594 | 3,652,377 | -31,622 | 0.59% | 5,821,200 |
| 2009-10-22 | 2009-10-20 | 1.569 | 3,683,999 | +651,419 | 0.59% | 5,778,400 |
| 2009-10-21 | 2009-10-19 | 1.619 | 3,032,580 | -129,651 | 0.49% | 4,910,081 |
| 2009-10-20 | 2009-10-16 | 1.543 | 3,162,231 | -205,545 | 0.51% | 4,880,000 |
| 2009-10-16 | 2009-10-14 | 1.126 | 3,367,776 | +47,433 | 0.54% | 3,791,400 |
| 2009-10-15 | 2009-10-13 | 1.113 | 3,320,343 | -63,244 | 0.54% | 3,696,000 |
| 2009-10-14 | 2009-10-12 | 1.176 | 3,383,587 | -3,163 | 0.55% | 3,980,400 |
| 2009-10-13 | 2009-10-09 | 1.164 | 3,386,750 | +41,109 | 0.55% | 3,941,281 |
| 2009-10-07 | 2009-10-05 | 1.138 | 3,345,641 | -3,162 | 0.54% | 3,808,801 |
| 2009-10-05 | 2009-09-30 | 1.063 | 3,348,803 | -158,111 | 0.54% | 3,558,240 |
| 2009-10-02 | 2009-09-29 | 1.063 | 3,506,914 | -79,056 | 0.57% | 3,726,240 |
| 2009-09-25 | 2009-09-23 | 1.100 | 3,585,970 | -173,923 | 0.58% | 3,946,320 |
| 2009-09-24 | 2009-09-22 | 1.126 | 3,759,893 | -28,460 | 0.61% | 4,232,840 |
| 2009-09-21 | 2009-09-17 | 1.138 | 3,788,353 | +79,056 | 0.61% | 4,312,800 |
| 2009-09-18 | 2009-09-16 | 1.126 | 3,709,297 | -15,811 | 0.60% | 4,175,880 |
| 2009-09-16 | 2009-09-14 | 1.126 | 3,725,108 | +28,460 | 0.60% | 4,193,680 |
| 2009-09-14 | 2009-09-10 | 1.050 | 3,696,648 | +189,734 | 0.60% | 3,881,080 |
| 2009-09-04 | 2009-09-02 | 1.025 | 3,506,914 | -44,272 | 0.57% | 3,593,160 |
| 2009-09-03 | 2009-09-01 | 1.063 | 3,551,186 | +31,623 | 0.57% | 3,773,280 |
| 2009-09-02 | 2009-08-31 | 1.075 | 3,519,563 | -173,923 | 0.57% | 3,784,200 |
| 2009-08-26 | 2009-08-24 | 1.063 | 3,693,486 | +31,622 | 0.60% | 3,924,480 |
| 2009-08-25 | 2009-08-21 | 1.063 | 3,661,864 | -31,622 | 0.59% | 3,890,880 |
| 2009-08-20 | 2009-08-18 | 1.075 | 3,693,486 | +230,843 | 0.60% | 3,971,200 |
| 2009-08-06 | 2009-08-04 | 1.113 | 3,462,643 | +28,460 | 0.56% | 3,854,400 |
| 2009-08-05 | 2009-08-03 | 1.138 | 3,434,183 | -12,649 | 0.55% | 3,909,600 |
| 2009-07-29 | 2009-07-27 | 1.126 | 3,446,832 | -9,487 | 0.56% | 3,880,400 |
| 2009-07-24 | 2009-07-22 | 1.088 | 3,456,319 | +66,407 | 0.56% | 3,759,920 |
| 2009-07-23 | 2009-07-21 | 1.025 | 3,389,912 | -22,135 | 0.55% | 3,473,280 |
| 2009-07-09 | 2009-07-07 | 1.126 | 3,412,047 | -31,623 | 0.55% | 3,841,240 |
| 2009-07-07 | 2009-07-03 | 0.987 | 3,443,670 | -18,973 | 0.56% | 3,397,680 |
| 2009-07-02 | 2009-06-29 | 1.227 | 3,462,643 | +69,569 | 0.56% | 4,248,600 |
| 2009-06-23 | 2009-06-19 | 1.075 | 3,393,074 | +79,056 | 0.55% | 3,648,200 |
| 2009-06-18 | 2009-06-16 | 1.075 | 3,314,018 | -31,623 | 0.53% | 3,563,200 |
| 2009-06-16 | 2009-06-12 | 1.138 | 3,345,641 | +15,812 | 0.54% | 3,808,801 |
| 2009-06-15 | 2009-06-11 | 1.138 | 3,329,829 | -3,163 | 0.54% | 3,790,800 |
| 2009-06-09 | 2009-06-05 | 1.100 | 3,332,992 | +69,569 | 0.54% | 3,667,920 |
| 2009-06-04 | 2009-06-02 | 1.227 | 3,263,423 | +37,947 | 0.53% | 4,004,161 |
| 2009-06-01 | 2009-05-27 | 1.100 | 3,225,476 | +3,162 | 0.52% | 3,549,600 |
| 2009-05-22 | 2009-05-20 | 0.885 | 3,222,314 | +31,623 | 0.52% | 2,853,200 |
| 2009-05-21 | 2009-05-19 | 0.848 | 3,190,691 | +79,056 | 0.51% | 2,704,120 |
| 2009-05-15 | 2009-05-13 | 0.885 | 3,111,635 | -28,460 | 0.50% | 2,755,200 |
| 2009-05-13 | 2009-05-11 | 1.012 | 3,140,095 | -25,298 | 0.51% | 3,177,599 |
| 2009-05-06 | 2009-05-04 | 0.911 | 3,165,393 | +15,811 | 0.51% | 2,882,880 |
| 2009-05-05 | 2009-04-30 | 0.784 | 3,149,582 | +31,622 | 0.51% | 2,470,080 |
| 2009-04-29 | 2009-04-27 | 1.126 | 3,117,960 | +22,136 | 0.50% | 3,510,160 |
| 2009-04-27 | 2009-04-23 | 1.138 | 3,095,824 | -22,136 | 0.50% | 3,524,400 |
| 2009-04-22 | 2009-04-20 | 1.012 | 3,117,960 | -31,622 | 0.50% | 3,155,200 |
| 2009-04-21 | 2009-04-17 | 1.164 | 3,149,582 | -47,434 | 0.51% | 3,665,280 |
| 2009-04-07 | 2009-04-03 | 0.911 | 3,197,016 | +31,623 | 0.52% | 2,911,680 |
| 2009-03-18 | 2009-03-16 | 0.746 | 3,165,393 | +15,811 | 0.51% | 2,362,360 |
| 2009-03-17 | 2009-03-13 | 0.759 | 3,149,582 | +53,758 | 0.51% | 2,390,400 |
| 2009-02-23 | 2009-02-19 | 0.822 | 3,095,824 | +12,649 | 0.50% | 2,545,400 |
| 2009-02-12 | 2009-02-10 | 0.797 | 3,083,175 | +37,946 | 0.50% | 2,457,000 |
| 2009-02-10 | 2009-02-06 | 0.822 | 3,045,229 | +31,623 | 0.49% | 2,503,800 |
| 2008-12-22 | 2008-12-18 | 1.113 | 3,013,606 | -3,162 | 0.54% | 3,354,560 |
| 2008-12-18 | 2008-12-16 | 1.075 | 3,016,768 | -3,163 | 0.54% | 3,243,599 |
| 2008-12-15 | 2008-12-11 | 0.974 | 3,019,931 | -3,162 | 0.54% | 2,941,400 |
| 2008-12-12 | 2008-12-10 | 0.961 | 3,023,093 | +28,460 | 0.54% | 2,906,240 |
| 2008-12-10 | 2008-12-08 | 0.885 | 2,994,633 | +41,109 | 0.54% | 2,651,600 |
| 2008-11-19 | 2008-11-17 | 0.949 | 2,953,524 | -9,487 | 0.53% | 2,802,000 |
| 2008-11-18 | 2008-11-14 | 0.949 | 2,963,011 | -6,324 | 0.53% | 2,811,000 |
| 2008-11-14 | 2008-11-12 | 0.873 | 2,969,335 | -31,622 | 0.53% | 2,591,640 |
| 2008-11-13 | 2008-11-11 | 0.873 | 3,000,957 | -50,596 | 0.54% | 2,619,240 |
| 2008-11-12 | 2008-11-10 | 0.582 | 3,051,553 | +18,973 | 0.55% | 1,775,600 |
| 2008-11-11 | 2008-11-07 | 0.506 | 3,032,580 | +15,812 | 0.54% | 1,534,400 |
| 2008-10-30 | 2008-10-28 | 0.550 | 3,016,768 | -3,163 | 0.54% | 1,659,960 |
| 2008-10-29 | 2008-10-27 | 0.455 | 3,019,931 | +56,920 | 0.54% | 1,375,200 |
| 2008-07-25 | 2008-07-23 | 1.455 | 2,963,011 | +18,974 | 0.54% | 4,310,201 |
| 2008-07-07 | 2008-07-03 | 1.493 | 2,944,037 | +9,487 | 0.53% | 4,394,320 |
| 2008-07-02 | 2008-06-27 | 1.518 | 2,934,550 | +15,811 | 0.53% | 4,454,399 |
| 2008-06-24 | 2008-06-20 | 1.569 | 2,918,739 | -79,056 | 0.53% | 4,578,079 |
| 2008-06-18 | 2008-06-16 | 1.708 | 2,997,795 | -22,136 | 0.54% | 5,119,200 |
| 2008-06-12 | 2008-06-10 | 1.505 | 3,019,931 | -3,162 | 0.55% | 4,545,800 |
| 2008-06-11 | 2008-06-06 | 1.531 | 3,023,093 | +25,298 | 0.55% | 4,627,040 |
| 2008-06-04 | 2008-06-02 | 1.531 | 2,997,795 | -6,325 | 0.54% | 4,588,320 |
| 2008-06-03 | 2008-05-30 | 1.644 | 3,004,120 | -6,324 | 0.54% | 4,940,001 |
| 2008-05-30 | 2008-05-28 | 1.518 | 3,010,444 | -15,811 | 0.54% | 4,569,600 |
| 2008-05-27 | 2008-05-23 | 1.493 | 3,026,255 | +3,162 | 0.55% | 4,517,040 |
| 2008-05-19 | 2008-05-15 | 1.556 | 3,023,093 | +53,758 | 0.55% | 4,703,520 |
| 2008-05-16 | 2008-05-14 | 1.619 | 2,969,335 | +9,487 | 0.54% | 4,807,680 |
| 2008-05-14 | 2008-05-09 | 1.619 | 2,959,848 | -6,325 | 0.53% | 4,792,319 |
| 2008-04-22 | 2008-04-18 | 1.265 | 2,966,173 | -79,056 | 0.54% | 3,752,000 |
| 2008-04-15 | 2008-04-11 | 1.240 | 3,045,229 | +3,163 | 0.55% | 3,774,961 |
| 2008-04-07 | 2008-04-02 | 1.240 | 3,042,066 | +94,867 | 0.55% | 3,771,040 |
| 2008-04-03 | 2008-04-01 | 1.303 | 2,947,199 | -28,460 | 0.53% | 3,839,839 |
| 2008-04-02 | 2008-03-31 | 1.265 | 2,975,659 | +199,220 | 0.54% | 3,763,999 |
| 2008-04-01 | 2008-03-28 | 1.379 | 2,776,439 | -18,973 | 0.50% | 3,828,080 |
| 2008-03-27 | 2008-03-25 | 1.126 | 2,795,412 | +3,162 | 0.50% | 3,147,040 |
| 2008-03-25 | 2008-03-19 | 1.075 | 2,792,250 | +25,298 | 0.50% | 3,002,200 |
| 2008-03-20 | 2008-03-18 | 1.252 | 2,766,952 | +113,840 | 0.50% | 3,465,000 |
| 2008-03-19 | 2008-03-17 | 1.138 | 2,653,112 | +110,678 | 0.48% | 3,020,400 |
| 2008-03-18 | 2008-03-14 | 1.214 | 2,542,434 | +12,649 | 0.46% | 3,087,360 |
| 2008-03-17 | 2008-03-13 | 1.455 | 2,529,785 | +22,136 | 0.46% | 3,680,000 |
| 2008-03-12 | 2008-03-10 | 1.429 | 2,507,649 | +9,486 | 0.45% | 3,584,360 |
| 2008-03-10 | 2008-03-06 | 1.442 | 2,498,163 | +37,947 | 0.45% | 3,602,401 |
| 2008-03-06 | 2008-03-04 | 1.505 | 2,460,216 | +252,979 | 0.44% | 3,703,280 |
| 2008-03-05 | 2008-03-03 | 1.518 | 2,207,237 | +12,649 | 0.40% | 3,350,400 |
| 2008-03-03 | 2008-02-28 | 1.404 | 2,194,588 | +9,486 | 0.40% | 3,081,359 |
| 2008-02-27 | 2008-02-25 | 1.429 | 2,185,102 | -3,162 | 0.39% | 3,123,320 |
| 2008-02-22 | 2008-02-20 | 1.493 | 2,188,264 | +107,516 | 0.40% | 3,266,240 |
| 2008-02-21 | 2008-02-19 | 1.518 | 2,080,748 | +154,949 | 0.38% | 3,158,400 |
| 2008-02-19 | 2008-02-15 | 1.581 | 1,925,799 | +31,623 | 0.35% | 3,045,000 |
| 2008-02-18 | 2008-02-14 | 1.619 | 1,894,176 | +110,678 | 0.34% | 3,066,879 |
| 2008-02-15 | 2008-02-13 | 1.619 | 1,783,498 | +101,191 | 0.32% | 2,887,679 |
| 2008-02-14 | 2008-02-12 | 1.581 | 1,682,307 | +186,572 | 0.30% | 2,660,000 |
| 2008-02-13 | 2008-02-11 | 1.746 | 1,495,735 | +41,109 | 0.27% | 2,610,959 |
| 2008-02-12 | 2008-02-06 | 1.619 | 1,454,626 | +41,109 | 0.26% | 2,355,199 |
| 2008-02-11 | 2008-02-04 | 1.518 | 1,413,517 | -25,298 | 0.26% | 2,145,600 |
| 2008-01-31 | 2008-01-29 | 1.594 | 1,438,815 | +15,811 | 0.26% | 2,293,200 |
| 2008-01-29 | 2008-01-25 | 1.480 | 1,423,004 | +25,298 | 0.26% | 2,106,000 |
| 2008-01-28 | 2008-01-24 | 1.543 | 1,397,706 | +28,460 | 0.25% | 2,156,960 |
| 2008-01-25 | 2008-01-23 | 1.581 | 1,369,246 | +31,622 | 0.25% | 2,165,000 |
| 2008-01-24 | 2008-01-22 | 1.429 | 1,337,624 | +31,623 | 0.24% | 1,911,960 |
| 2008-01-23 | 2008-01-21 | 1.644 | 1,306,001 | +34,784 | 0.24% | 2,147,599 |
| 2008-01-22 | 2008-01-18 | 1.644 | 1,271,217 | +9,487 | 0.23% | 2,090,400 |
| 2008-01-21 | 2008-01-17 | 1.821 | 1,261,730 | +22,135 | 0.23% | 2,298,240 |
| 2008-01-17 | 2008-01-15 | 1.897 | 1,239,595 | -6,324 | 0.22% | 2,352,001 |
| 2008-01-16 | 2008-01-14 | 2.024 | 1,245,919 | +6,324 | 0.22% | 2,521,600 |
| 2008-01-15 | 2008-01-11 | 2.024 | 1,239,595 | +15,812 | 0.22% | 2,508,801 |
| 2008-01-14 | 2008-01-10 | 2.024 | 1,223,783 | +6,324 | 0.22% | 2,476,799 |
| 2008-01-11 | 2008-01-09 | 2.024 | 1,217,459 | +3,162 | 0.22% | 2,464,000 |
| 2008-01-09 | 2008-01-07 | 1.897 | 1,214,297 | +3,162 | 0.22% | 2,304,000 |
| 2008-01-08 | 2008-01-04 | 2.150 | 1,211,135 | +44,272 | 0.22% | 2,604,401 |
| 2008-01-04 | 2008-01-02 | 2.264 | 1,166,863 | +47,433 | 0.21% | 2,642,039 |
| 2008-01-03 | 2007-12-31 | 2.125 | 1,119,430 | +3,162 | 0.20% | 2,378,880 |
| 2008-01-02 | 2007-12-27 | 2.201 | 1,116,268 | +256,141 | 0.20% | 2,456,881 |
| 2007-12-28 | 2007-12-24 | 2.024 | 860,127 | -3,162 | 0.16% | 1,740,800 |
| 2007-12-13 | 2007-12-11 | 2.530 | 863,289 | +297,250 | 0.16% | 2,184,000 |
| 2007-12-12 | 2007-12-10 | 2.783 | 566,039 | +60,082 | 0.10% | 1,575,199 |
| 2007-12-10 | 2007-12-06 | 2.403 | 505,957 | -9,487 | 0.09% | 1,216,000 |
| 2007-12-07 | 2007-12-05 | 2.277 | 515,444 | +15,811 | 0.09% | 1,173,601 |
| 2007-12-06 | 2007-12-04 | 2.277 | 499,633 | -9,486 | 0.09% | 1,137,601 |
| 2007-12-03 | 2007-11-29 | 2.340 | 509,119 | -3,162 | 0.09% | 1,191,400 |
| 2007-11-28 | 2007-11-26 | 2.694 | 512,281 | +3,162 | 0.09% | 1,380,239 |
| 2007-11-23 | 2007-11-21 | 2.770 | 509,119 | -18,974 | 0.09% | 1,410,359 |
| 2007-11-20 | 2007-11-16 | 2.973 | 528,093 | -3,162 | 0.10% | 1,569,801 |
| 2007-11-19 | 2007-11-15 | 3.124 | 531,255 | +3,162 | 0.10% | 1,659,841 |
| 2007-11-13 | 2007-11-09 | 3.099 | 528,093 | +12,649 | 0.67% | 1,636,601 |
| 2007-11-06 | 2007-11-02 | 2.821 | 515,444 | +6,325 | 0.65% | 1,453,961 |
| 2007-11-02 | 2007-10-31 | 3.162 | 509,119 | -34,785 | 0.64% | 1,609,999 |
| 2007-11-01 | 2007-10-30 | 3.099 | 543,904 | +63,245 | 0.69% | 1,685,601 |
| 2007-10-31 | 2007-10-29 | 3.150 | 480,659 | +94,867 | 0.61% | 1,513,920 |
| 2007-10-29 | 2007-10-25 | 3.086 | 385,792 | -37,947 | 0.49% | 1,190,719 |
| 2007-10-26 | 2007-10-24 | 3.327 | 423,739 | -15,811 | 0.54% | 1,409,680 |
| 2007-10-22 | 2007-10-17 | 3.099 | 439,550 | -6,325 | 0.56% | 1,362,200 |
| 2007-10-18 | 2007-10-16 | 3.137 | 445,875 | +6,325 | 0.56% | 1,398,721 |
| 2007-10-17 | 2007-10-15 | 3.542 | 439,550 | +25,298 | 0.56% | 1,556,800 |
| 2007-10-16 | 2007-10-12 | 3.542 | 414,252 | -75,894 | 0.52% | 1,467,199 |
| 2007-10-15 | 2007-10-11 | 3.036 | 490,146 | -3,162 | 0.62% | 1,488,001 |
| 2007-10-12 | 2007-10-10 | 2.973 | 493,308 | -60,082 | 0.62% | 1,466,400 |
| 2007-10-11 | 2007-10-09 | 2.656 | 553,390 | -47,434 | 0.70% | 1,469,999 |
| 2007-10-10 | 2007-10-08 | 2.150 | 600,824 | -9,487 | 0.76% | 1,292,000 |
| 2007-10-09 | 2007-10-05 | 2.150 | 610,311 | -9,486 | 0.77% | 1,312,401 |
| 2007-10-08 | 2007-10-04 | 2.150 | 619,797 | -9,487 | 0.78% | 1,332,799 |
| 2007-10-05 | 2007-10-03 | 2.150 | 629,284 | -41,109 | 0.80% | 1,353,200 |
| 2007-10-04 | 2007-10-02 | 2.150 | 670,393 | +15,811 | 0.85% | 1,441,600 |
| 2007-10-02 | 2007-09-27 | 2.403 | 654,582 | +22,136 | 0.83% | 1,573,200 |
| 2007-09-28 | 2007-09-25 | 2.277 | 632,446 | -63,245 | 0.80% | 1,439,999 |
| 2007-09-27 | 2007-09-24 | 2.403 | 695,691 | +28,460 | 0.88% | 1,672,000 |
| 2007-09-25 | 2007-09-21 | 2.277 | 667,231 | +66,407 | 0.84% | 1,519,201 |
| 2007-09-24 | 2007-09-20 | 2.264 | 600,824 | -28,460 | 0.76% | 1,360,400 |
| 2007-09-21 | 2007-09-19 | 2.327 | 629,284 | -98,029 | 0.80% | 1,464,640 |
| 2007-09-20 | 2007-09-18 | 2.606 | 727,313 | -37,947 | 0.92% | 1,895,200 |
| 2007-09-19 | 2007-09-17 | 2.783 | 765,260 | +158,112 | 0.97% | 2,129,600 |
| 2007-09-07 | 2007-09-05 | 1.771 | 607,148 | -31,623 | 0.77% | 1,075,199 |
| 2007-09-06 | 2007-09-04 | 1.404 | 638,771 | -113,840 | 0.81% | 896,880 |
| 2007-09-05 | 2007-09-03 | 1.404 | 752,611 | -88,542 | 0.95% | 1,056,720 |
| 2007-09-03 | 2007-08-30 | 1.328 | 841,153 | +25,297 | 1.06% | 1,117,199 |
| 2007-08-31 | 2007-08-29 | 1.328 | 815,856 | +6,325 | 1.03% | 1,083,600 |
| 2007-08-28 | 2007-08-24 | 1.290 | 809,531 | -186,572 | 1.02% | 1,044,480 |
| 2007-08-24 | 2007-08-22 | 1.407 | 996,103 | -69,569 | 1.26% | 1,401,719 |
| 2007-08-23 | 2007-08-21 | 1.328 | 1,065,672 | +26,163 | 1.35% | 1,414,733 |
| 2007-08-22 | 2007-08-20 | 1.301 | 1,039,509 | +12,052 | 1.38% | 1,352,400 |
| 2007-08-21 | 2007-08-17 | 1.195 | 1,027,457 | -6,026 | 1.36% | 1,227,600 |
| 2007-08-20 | 2007-08-16 | 1.195 | 1,033,483 | -3,013 | 1.37% | 1,234,800 |
| 2007-08-17 | 2007-08-15 | 1.195 | 1,036,496 | -15,065 | 1.38% | 1,238,400 |
| 2007-08-16 | 2007-08-14 | 1.221 | 1,051,561 | -9,039 | 1.40% | 1,284,320 |
| 2007-08-15 | 2007-08-13 | 1.314 | 1,060,600 | -6,027 | 1.41% | 1,393,919 |
| 2007-08-14 | 2007-08-10 | 1.394 | 1,066,627 | -6,026 | 1.42% | 1,486,801 |
| 2007-08-13 | 2007-08-09 | 1.434 | 1,072,653 | +108,471 | 1.42% | 1,537,920 |
| 2007-08-10 | 2007-08-08 | 1.314 | 964,182 | +33,144 | 1.28% | 1,267,200 |
| 2007-08-08 | 2007-08-06 | 1.460 | 931,038 | +54,235 | 1.24% | 1,359,599 |
| 2007-08-07 | 2007-08-03 | 1.567 | 876,803 | +18,078 | 1.16% | 1,373,520 |
| 2007-08-06 | 2007-08-02 | 1.580 | 858,725 | -33,144 | 1.14% | 1,356,600 |
| 2007-08-03 | 2007-08-01 | 1.633 | 891,869 | -6,026 | 1.18% | 1,456,321 |
| 2007-08-02 | 2007-07-31 | 1.659 | 897,895 | -3,013 | 1.19% | 1,490,001 |
| 2007-08-01 | 2007-07-30 | 1.659 | 900,908 | -30,130 | 1.20% | 1,495,000 |
| 2007-07-31 | 2007-07-27 | 1.367 | 931,038 | +78,339 | 1.24% | 1,273,079 |
| 2007-07-30 | 2007-07-26 | 1.221 | 852,699 | -126,549 | 1.13% | 1,041,440 |
| 2007-07-27 | 2007-07-25 | 1.447 | 979,248 | -24,104 | 1.30% | 1,417,001 |
| 2007-07-26 | 2007-07-24 | 1.341 | 1,003,352 | +63,274 | 1.33% | 1,345,320 |
| 2007-07-25 | 2007-07-23 | 1.434 | 940,078 | -18,078 | 1.25% | 1,347,841 |
| 2007-07-24 | 2007-07-20 | 1.381 | 958,156 | -30,131 | 1.27% | 1,322,880 |
| 2007-07-20 | 2007-07-18 | 1.261 | 988,287 | -21,091 | 1.31% | 1,246,400 |
| 2007-07-19 | 2007-07-17 | 1.314 | 1,009,378 | -51,222 | 1.34% | 1,326,600 |
| 2007-07-18 | 2007-07-16 | 1.474 | 1,060,600 | -27,118 | 1.41% | 1,562,879 |
| 2007-07-17 | 2007-07-13 | 1.182 | 1,087,718 | -30,131 | 1.44% | 1,285,160 |
| 2007-07-16 | 2007-07-12 | 1.075 | 1,117,849 | -45,196 | 1.48% | 1,202,040 |
| 2007-07-12 | 2007-07-10 | 0.982 | 1,163,045 | +3,013 | 1.54% | 1,142,560 |
| 2007-07-11 | 2007-07-09 | 1.022 | 1,160,032 | -48,209 | 1.54% | 1,185,800 |
| 2007-07-10 | 2007-07-06 | 0.943 | 1,208,241 | -15,065 | 1.60% | 1,138,840 |
| 2007-07-09 | 2007-07-05 | 0.996 | 1,223,306 | +60,261 | 1.62% | 1,218,000 |
| 2007-07-06 | 2007-07-04 | 1.035 | 1,163,045 | -9,039 | 1.54% | 1,204,320 |
| 2007-07-05 | 2007-07-03 | 0.969 | 1,172,084 | +42,183 | 1.56% | 1,135,880 |
| 2007-07-04 | 2007-06-29 | 1.102 | 1,129,901 | -9,039 | 1.50% | 1,245,000 |
| 2007-07-03 | 2007-06-28 | 0.956 | 1,138,940 | -6,026 | 1.51% | 1,088,640 |
| 2007-06-29 | 2007-06-27 | 1.062 | 1,144,966 | +69,300 | 1.52% | 1,216,000 |
| 2007-06-28 | 2007-06-26 | 0.982 | 1,075,666 | -72,313 | 1.43% | 1,056,720 |
| 2007-06-27 | 2007-06-25 | 1.208 | 1,147,979 | +102,444 | 1.52% | 1,386,840 |
| 2007-06-26 | 2007-06-22 | 0.956 | 1,045,535 | 1.39% | 999,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy