History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 2,760,000 +0 0.03% 612,720
2025-10-13 2025-10-09 0.239 2,760,000 +0 0.03% 659,640
2025-10-10 2025-10-08 0.235 2,760,000 +176,000 0.03% 648,600
2025-10-09 2025-10-06 0.217 2,584,000 -44,000 0.02% 560,728
2025-09-24 2025-09-22 0.164 2,628,000 +60,000 0.02% 430,992
2025-09-23 2025-09-19 0.170 2,568,000 +44,000 0.02% 436,560
2025-09-18 2025-09-16 0.118 2,524,000 -200,000 0.02% 297,832
2025-09-17 2025-09-15 0.126 2,724,000 +200,000 0.03% 343,224
2025-09-16 2025-09-12 0.108 2,524,000 +200,000 0.02% 272,592
2025-07-28 2025-07-24 0.093 2,324,000 -12,000 0.02% 216,132
2025-07-17 2025-07-15 0.096 2,336,000 +1,212,000 0.02% 224,256
2025-03-04 2025-02-28 0.080 1,124,000 -200,000 0.01% 89,920
2025-02-12 2025-02-10 0.087 1,324,000 +200,000 0.01% 115,188
2024-10-10 2024-10-08 0.097 1,124,000 +60,000 0.01% 109,028
2024-10-09 2024-10-07 0.106 1,064,000 +80,000 0.01% 112,784
2024-10-08 2024-10-04 0.102 984,000 +200,000 0.01% 100,368
2024-05-20 2024-05-16 0.133 784,000 -8,000 0.01% 104,272
2024-05-09 2024-05-07 0.134 792,000 -4,000 0.01% 106,128
2024-01-19 2024-01-17 0.130 796,000 -4,000 0.01% 103,480
2024-01-05 2024-01-03 0.153 800,000 -100,000 0.01% 122,400
2024-01-04 2024-01-02 0.160 900,000 +104,000 0.01% 144,000
2023-09-27 2023-09-25 0.164 796,000 +4,000 0.01% 130,544
2023-09-25 2023-09-21 0.200 792,000 +168,000 0.01% 158,400
2023-05-23 2023-05-19 0.495 624,000 -20,000 0.01% 308,880
2023-04-21 2023-04-19 0.385 644,000 +20,000 0.01% 247,940
2021-09-17 2021-09-15 0.820 624,000 -100,000 0.02% 511,680
2021-06-17 2021-06-15 0.740 724,000 +200,000 0.02% 535,760
2021-06-10 2021-06-08 0.760 524,000 +100,000 0.02% 398,240
2020-08-10 2020-08-06 1.110 424,000 -8,000 0.01% 470,640
2020-03-18 2020-03-16 1.180 432,000 -20,000 0.01% 509,760
2020-03-03 2020-02-28 1.000 452,000 +20,000 0.02% 452,000
2020-02-26 2020-02-24 0.950 432,000 +8,000 0.01% 410,400
2020-02-25 2020-02-21 1.000 424,000 -60,000 0.01% 424,000
2020-02-21 2020-02-19 1.090 484,000 +60,000 0.02% 527,560
2019-10-10 2019-10-08 1.630 424,000 -40,000 0.01% 691,120
2019-10-03 2019-09-30 1.570 464,000 -20,000 0.02% 728,480
2019-08-29 2019-08-27 1.947 484,000 +11,718 0.02% 942,416
2019-08-07 2019-08-05 2.019 472,282 -19,516 0.02% 953,480
2019-06-14 2019-06-12 2.121 491,798 -31,225 0.02% 1,043,280
2019-06-12 2019-06-10 2.029 523,023 +31,225 0.02% 1,061,280
2019-05-06 2019-05-02 2.552 491,798 -19,516 0.02% 1,254,960
2019-04-25 2019-04-23 2.296 511,314 -97,579 0.02% 1,173,761
2019-04-18 2019-04-16 2.142 608,893 -316,155 0.02% 1,304,161
2019-04-08 2019-04-03 2.132 925,048 +39,031 0.03% 1,971,839
2019-03-27 2019-03-25 2.183 886,017 -23,419 0.03% 1,934,040
2019-03-26 2019-03-22 2.173 909,436 -195,158 0.03% 1,975,840
2019-03-18 2019-03-14 2.203 1,104,594 -101,482 0.04% 2,433,801
2019-03-15 2019-03-13 2.203 1,206,076 -35,128 0.04% 2,657,400
2019-03-14 2019-03-12 2.234 1,241,204 -7,807 0.04% 2,772,960
2019-03-13 2019-03-11 2.214 1,249,011 -39,031 0.04% 2,764,801
2019-03-07 2019-03-05 2.183 1,288,042 -89,773 0.04% 2,811,600
2019-03-04 2019-02-28 2.244 1,377,815 -7,806 0.05% 3,092,281
2019-02-28 2019-02-26 2.255 1,385,621 -152,223 0.05% 3,124,000
2018-12-06 2018-12-04 2.603 1,537,844 -39,032 0.05% 4,003,039
2018-11-28 2018-11-26 2.511 1,576,876 +124,901 0.06% 3,959,201
2018-11-22 2018-11-20 2.511 1,451,975 +195,158 0.05% 3,645,601
2018-11-08 2018-11-06 2.583 1,256,817 +3,903 0.04% 3,245,760
2018-11-01 2018-10-30 2.583 1,252,914 +11,710 0.04% 3,235,681
2018-10-31 2018-10-29 2.562 1,241,204 +3,903 0.04% 3,179,999
2018-10-23 2018-10-19 2.665 1,237,301 +7,806 0.04% 3,296,800
2018-10-22 2018-10-18 2.757 1,229,495 +3,903 0.04% 3,389,401
2018-10-16 2018-10-12 2.767 1,225,592 +11,710 0.04% 3,391,201
2018-10-15 2018-10-11 2.777 1,213,882 +15,613 0.04% 3,371,240
2018-10-12 2018-10-10 2.757 1,198,269 -46,740,316 0.04% 3,303,319
2018-09-26 2018-09-21 2.849 47,938,585 -97,579 1.67% 136,575,839
2018-09-20 2018-09-18 2.849 48,036,164 +3,903 1.68% 136,853,839
2018-08-30 2018-08-28 3.209 48,032,261 +629,931 1.68% 154,123,451
2018-06-12 2018-06-08 3.541 47,402,330 -77,039 1.68% 167,853,841
2018-06-07 2018-06-05 3.531 47,479,369 -231,118 1.68% 167,633,600
2018-06-01 2018-05-30 3.531 47,710,487 +19,260 1.69% 168,449,599
2018-05-30 2018-05-28 3.686 47,691,227 -57,780 1.69% 175,810,198
2018-05-29 2018-05-25 3.718 47,749,007 -234,970 1.69% 177,510,720
2018-05-28 2018-05-24 3.292 47,983,977 +30,816 1.70% 157,954,760
2018-05-09 2018-05-07 3.302 47,953,161 +30,815 1.70% 158,351,279
2018-05-08 2018-05-04 3.344 47,922,346 +84,744 1.69% 160,240,081
2018-05-07 2018-05-03 3.344 47,837,602 +26,964 1.69% 159,956,719
2018-03-26 2018-03-22 3.344 47,810,638 +19,259 1.69% 159,866,558
2018-03-21 2018-03-19 3.531 47,791,379 -7,704 1.69% 168,735,201
2018-03-20 2018-03-16 3.614 47,799,083 -111,707 1.69% 172,733,282
2018-03-14 2018-03-12 3.655 47,910,790 +26,964 1.69% 175,127,041
2018-03-08 2018-03-06 3.946 47,883,826 +46,223,627 1.89% 188,951,200
2018-02-06 2018-02-02 2.783 1,660,199 +77,040 0.07% 4,620,321
2018-01-05 2018-01-03 2.835 1,583,159 -154,079 0.06% 4,488,119
2017-12-19 2017-12-15 2.690 1,737,238 -65,483 0.09% 4,672,360
2017-12-18 2017-12-14 2.731 1,802,721 -19,260 0.10% 4,923,359
2017-12-14 2017-12-12 2.700 1,821,981 +19,260 0.10% 4,919,199
2017-12-04 2017-11-30 2.471 1,802,721 -19,260 0.10% 4,455,359
2017-11-30 2017-11-28 2.316 1,821,981 +19,260 0.10% 4,219,159
2017-11-28 2017-11-24 2.316 1,802,721 +107,855 0.10% 4,174,559
2017-11-22 2017-11-20 2.264 1,694,866 +3,852 0.09% 3,836,799
2017-11-21 2017-11-17 2.222 1,691,014 +196,450 0.09% 3,757,839
2017-10-26 2017-10-24 2.316 1,494,564 -38,520 0.08% 3,460,960
2017-10-23 2017-10-19 2.326 1,533,084 +38,520 0.08% 3,566,081
2017-10-09 2017-10-04 2.253 1,494,564 +19,260 0.08% 3,367,840
2017-10-04 2017-09-29 2.461 1,475,304 -19,260 0.08% 3,630,840
2017-09-05 2017-09-01 2.388 1,494,564 +19,260 0.08% 3,569,600
2017-09-04 2017-08-31 2.534 1,475,304 -19,260 0.08% 3,738,080
2017-08-29 2017-08-25 2.408 1,494,564 +24,909 0.08% 3,598,536
2017-08-07 2017-08-03 2.376 1,469,655 +45,454 0.08% 3,492,001
2017-07-11 2017-07-07 2.450 1,424,201 +18,939 0.08% 3,489,279
2017-06-16 2017-06-14 2.492 1,405,262 -132,572 0.08% 3,502,239
2017-05-19 2017-05-17 2.746 1,537,834 +37,877 0.09% 4,222,399
2017-05-02 2017-04-27 2.957 1,499,957 -7,575 0.08% 4,435,201
2017-04-28 2017-04-26 2.872 1,507,532 -7,576 0.08% 4,330,239
2017-04-13 2017-04-11 2.989 1,515,108 -45,453 0.08% 4,528,001
2017-03-23 2017-03-21 2.820 1,560,561 -18,939 0.09% 4,400,160
2017-03-22 2017-03-20 2.725 1,579,500 -3,788 0.09% 4,303,440
2017-03-14 2017-03-10 2.714 1,583,288 +3,788 0.09% 4,297,041
2017-03-10 2017-03-08 2.725 1,579,500 +18,939 0.09% 4,303,440
2017-03-09 2017-03-07 2.777 1,560,561 -11,363 0.09% 4,334,240
2017-03-07 2017-03-03 2.851 1,571,924 +56,816 0.09% 4,481,999
2017-03-06 2017-03-02 2.957 1,515,108 -11,363 0.08% 4,480,001
2017-03-01 2017-02-27 2.788 1,526,471 +11,363 0.08% 4,255,680
2017-02-10 2017-02-08 2.672 1,515,108 +37,878 0.08% 4,048,001
2017-01-19 2017-01-17 2.249 1,477,230 +56,816 0.08% 3,322,800
2017-01-18 2017-01-16 2.123 1,420,414 -7,575 0.08% 3,015,001
2017-01-16 2017-01-12 2.133 1,427,989 -7,576 0.08% 3,046,160
2016-12-28 2016-12-22 2.323 1,435,565 -11,363 0.08% 3,335,201
2016-12-21 2016-12-19 2.366 1,446,928 -56,816 0.08% 3,422,720
2016-12-13 2016-12-09 2.344 1,503,744 -3,788 0.09% 3,525,359
2016-12-12 2016-12-08 2.376 1,507,532 +7,575 0.09% 3,581,999
2016-11-22 2016-11-18 1.922 1,499,957 -15,151 0.09% 2,882,881
2016-11-11 2016-11-09 1.690 1,515,108 -75,755 0.09% 2,560,000
2016-10-27 2016-10-25 1.647 1,590,863 -18,939 0.09% 2,620,800
2016-09-05 2016-09-01 1.558 1,609,802 +27,565 0.09% 2,507,944
2016-07-20 2016-07-18 1.612 1,582,237 -63,289 0.09% 2,550,000
2016-07-19 2016-07-15 1.612 1,645,526 -11,169 0.10% 2,651,999
2016-06-24 2016-06-22 1.450 1,656,695 -372,291 0.10% 2,403,000
2016-05-10 2016-05-06 1.483 2,028,986 +11,169 0.12% 3,008,400
2016-04-29 2016-04-27 1.558 2,017,817 +74,458 0.12% 3,143,599
2016-02-17 2016-02-15 1.784 1,943,359 -7,446 0.11% 3,466,080
2015-11-11 2015-11-09 1.773 1,950,805 -74,458 0.11% 3,458,400
2015-11-09 2015-11-05 1.794 2,025,263 +74,458 0.12% 3,633,920
2015-10-12 2015-10-08 1.741 1,950,805 -7,446 0.11% 3,395,520
2015-08-26 2015-08-24 1.741 1,958,251 -37,229 0.11% 3,408,480
2015-08-20 2015-08-18 2.213 1,995,480 -3,723 0.12% 4,416,640
2015-08-18 2015-08-14 2.224 1,999,203 -44,675 0.12% 4,446,360
2015-08-13 2015-08-11 2.149 2,043,878 +26,061 0.12% 4,392,000
2015-08-11 2015-08-07 2.106 2,017,817 +59,566 0.12% 4,249,279
2015-07-30 2015-07-28 1.902 1,958,251 -67,012 0.22% 3,724,080
2015-07-29 2015-07-27 1.902 2,025,263 +55,843 0.23% 3,851,520
2015-07-27 2015-07-23 1.955 1,969,420 -55,843 0.22% 3,851,121
2015-07-21 2015-07-17 1.977 2,025,263 -152,640 0.23% 4,003,840
2015-07-15 2015-07-13 1.923 2,177,903 +11,169 0.25% 4,188,601
2015-07-14 2015-07-10 1.612 2,166,734 +115,410 0.25% 3,492,000
2015-07-09 2015-07-07 1.107 2,051,324 -55,843 0.23% 2,270,120
2015-07-08 2015-07-06 1.139 2,107,167 +55,843 0.24% 2,399,840
2015-07-06 2015-07-02 1.730 2,051,324 +3,723 0.23% 3,548,441
2015-07-03 2015-06-30 1.880 2,047,601 +26,061 0.23% 3,850,001
2015-06-30 2015-06-26 2.106 2,021,540 -29,784 0.23% 4,257,119
2015-06-26 2015-06-24 2.246 2,051,324 -7,445 0.23% 4,606,361
2015-06-24 2015-06-22 2.117 2,058,769 +3,722 0.23% 4,357,639
2015-06-23 2015-06-19 2.224 2,055,047 +11,169 0.23% 4,570,561
2015-06-18 2015-06-16 2.181 2,043,878 +7,446 0.23% 4,457,880
2015-06-16 2015-06-12 2.192 2,036,432 -37,229 0.23% 4,463,520
2015-06-15 2015-06-11 1.988 2,073,661 +37,229 0.24% 4,121,800
2015-06-12 2015-06-10 2.063 2,036,432 -37,229 0.23% 4,200,960
2015-06-11 2015-06-09 2.063 2,073,661 +37,229 0.24% 4,277,760
2015-06-09 2015-06-05 2.203 2,036,432 +40,952 0.23% 4,485,400
2015-06-08 2015-06-04 2.353 1,995,480 -3,723 0.23% 4,695,360
2015-06-05 2015-06-03 2.568 1,999,203 +33,506 0.23% 5,133,720
2015-06-04 2015-06-02 2.708 1,965,697 +81,904 0.22% 5,322,241
2015-06-03 2015-06-01 2.299 1,883,793 -59,566 0.21% 4,331,361
2015-06-02 2015-05-29 2.256 1,943,359 -7,446 0.22% 4,384,799
2015-05-29 2015-05-27 2.063 1,950,805 -29,783 0.22% 4,024,320
2015-05-26 2015-05-21 1.708 1,980,588 -104,242 0.23% 3,383,519
2015-05-15 2015-05-13 1.590 2,084,830 -48,398 0.24% 3,315,200
2015-05-14 2015-05-12 1.590 2,133,228 -3,723 0.24% 3,392,161
2015-05-13 2015-05-11 1.687 2,136,951 -204,760 0.24% 3,604,721
2015-05-06 2015-05-04 1.547 2,341,711 -22,337 0.27% 3,623,041
2015-05-05 2015-04-30 1.483 2,364,048 +282,941 0.27% 3,505,200
2015-05-04 2015-04-29 1.504 2,081,107 -126,579 0.24% 3,130,400
2015-04-17 2015-04-15 1.236 2,207,686 -26,060 0.25% 2,727,800
2015-04-15 2015-04-13 1.375 2,233,746 -111,688 0.25% 3,072,000
2015-04-14 2015-04-10 1.214 2,345,434 -7,445 0.27% 2,847,601
2015-04-10 2015-04-08 1.031 2,352,879 -11,169 0.27% 2,426,880
2015-03-03 2015-02-27 0.935 2,364,048 -7,446 0.27% 2,209,800
2015-03-02 2015-02-26 0.924 2,371,494 -3,723 0.27% 2,191,280
2015-01-23 2015-01-21 0.935 2,375,217 -3,723 0.27% 2,220,240
2014-12-16 2014-12-12 1.128 2,378,940 +18,615 0.27% 2,683,800
2014-12-11 2014-12-09 1.203 2,360,325 -37,229 0.27% 2,840,320
2014-12-10 2014-12-08 1.268 2,397,554 +3,723 0.27% 3,039,680
2014-12-08 2014-12-04 1.171 2,393,831 -7,446 0.27% 2,803,480
2014-12-04 2014-12-02 1.042 2,401,277 -44,675 0.27% 2,502,600
2014-11-12 2014-11-10 1.268 2,445,952 -3,723 0.28% 3,101,040
2014-10-30 2014-10-28 1.171 2,449,675 -100,519 0.28% 2,868,880
2014-10-28 2014-10-24 1.171 2,550,194 -37,229 0.29% 2,986,600
2014-10-22 2014-10-20 1.171 2,587,423 +18,615 0.30% 3,030,200
2014-10-20 2014-10-16 1.182 2,568,808 -11,169 0.29% 3,036,000
2014-10-14 2014-10-10 1.203 2,579,977 +11,169 0.29% 3,104,640
2014-09-30 2014-09-26 1.289 2,568,808 -96,796 0.29% 3,312,000
2014-09-29 2014-09-25 1.311 2,665,604 -554,713 0.30% 3,494,080
2014-09-26 2014-09-24 1.354 3,220,317 -416,966 0.37% 4,359,599
2014-09-16 2014-09-12 1.268 3,637,283 +11,168 0.42% 4,611,439
2014-09-12 2014-09-10 1.236 3,626,115 +7,446 0.41% 4,480,400
2014-09-08 2014-09-04 1.268 3,618,669 +44,675 0.41% 4,587,840
2014-09-05 2014-09-03 1.311 3,573,994 -26,060 0.41% 4,684,800
2014-09-04 2014-09-02 1.322 3,600,054 -107,965 0.41% 4,757,640
2014-09-02 2014-08-29 1.257 3,708,019 -11,168 0.42% 4,661,280
2014-09-01 2014-08-28 1.128 3,719,187 -40,952 0.42% 4,195,799
2014-08-29 2014-08-27 1.193 3,760,139 -93,073 0.43% 4,484,399
2014-08-25 2014-08-21 1.397 3,853,212 -201,037 0.44% 5,382,000
2014-08-22 2014-08-20 1.493 4,054,249 -647,787 0.46% 6,054,839
2014-08-21 2014-08-19 1.493 4,702,036 -81,904 0.54% 7,022,280
2014-08-20 2014-08-18 1.624 4,783,940 -1,023,800 0.55% 7,770,514
2014-08-19 2014-08-15 1.669 5,807,740 -31,211 0.66% 9,691,915
2014-08-18 2014-08-14 1.680 5,838,951 +97,076 0.69% 9,808,959
2014-08-15 2014-08-13 1.791 5,741,875 +435,045 0.68% 10,284,679
2014-08-14 2014-08-12 1.902 5,306,830 +197,747 0.63% 10,095,839
2014-08-11 2014-08-07 1.368 5,109,083 -28,763 0.60% 6,991,321
2014-04-09 2014-04-07 1.035 5,137,846 +28,763 0.61% 5,315,880
2014-03-26 2014-03-24 0.857 5,109,083 -17,977 0.60% 4,376,680
2014-02-14 2014-02-12 0.846 5,127,060 -449,426 0.61% 4,335,040
2014-01-27 2014-01-23 0.834 5,576,486 -17,977 0.66% 4,653,000
2014-01-17 2014-01-15 0.890 5,594,463 +17,977 0.66% 4,979,200
2014-01-10 2014-01-08 0.812 5,576,486 -10,787 0.66% 4,528,920
2014-01-06 2014-01-02 0.834 5,587,273 -10,786 0.66% 4,662,000
2014-01-03 2013-12-31 0.846 5,598,059 +10,786 0.66% 4,733,280
2013-10-15 2013-10-10 0.601 5,587,273 -17,977 0.66% 3,356,640
2013-08-30 2013-08-28 0.612 5,605,250 +17,977 0.66% 3,429,800
2013-01-28 2013-01-24 0.834 5,587,273 -82,694 0.66% 4,662,000
2013-01-18 2013-01-16 0.846 5,669,967 +17,977 0.67% 4,794,080
2013-01-07 2013-01-03 1.050 5,651,990 -7,191 0.67% 5,933,977
2013-01-04 2013-01-02 1.063 5,659,181 +681,829 0.67% 6,013,111
2013-01-03 2012-12-31 1.075 4,977,352 +79,056 0.67% 5,351,600
2012-12-28 2012-12-24 1.050 4,898,296 -9,487 0.66% 5,142,680
2012-12-20 2012-12-18 0.987 4,907,783 +9,487 0.66% 4,842,240
2012-12-03 2012-11-29 1.037 4,898,296 -37,947 0.66% 5,080,720
2012-11-30 2012-11-28 0.911 4,936,243 +47,434 0.66% 4,495,680
2012-11-13 2012-11-09 0.557 4,888,809 -3,163 0.66% 2,720,960
2012-11-12 2012-11-08 0.576 4,891,972 +3,163 0.66% 2,815,540
2012-03-27 2012-03-23 0.670 4,888,809 -37,947 0.66% 3,277,520
2012-02-14 2012-02-10 0.797 4,926,756 +37,947 0.66% 3,926,160
2011-04-20 2011-04-18 1.442 4,888,809 -50,596 0.66% 7,049,760
2011-04-19 2011-04-15 1.341 4,939,405 +50,596 0.66% 6,622,880
2010-12-08 2010-12-06 2.062 4,888,809 -1,027,725 0.66% 10,079,919
2010-11-05 2010-11-03 2.403 5,916,534 +3,162 0.79% 14,219,599
2010-11-03 2010-11-01 2.391 5,913,372 -31,622 0.79% 14,137,200
2010-10-29 2010-10-27 2.049 5,944,994 -15,812 0.80% 12,182,399
2010-10-28 2010-10-26 2.138 5,960,806 -31,622 0.80% 12,742,601
2010-10-25 2010-10-21 2.252 5,992,428 +262,465 0.81% 13,492,400
2010-10-22 2010-10-20 2.188 5,729,963 +31,623 0.77% 12,539,040
2010-10-20 2010-10-18 2.024 5,698,340 +15,811 0.77% 11,532,799
2010-10-18 2010-10-14 2.049 5,682,529 +79,055 0.76% 11,644,559
2010-10-13 2010-10-11 2.100 5,603,474 +53,758 0.75% 11,766,081
2010-10-07 2010-10-05 2.138 5,549,716 -15,811 0.75% 11,863,801
2010-09-28 2010-09-24 2.340 5,565,527 +12,649 0.75% 13,024,001
2010-09-27 2010-09-22 1.809 5,552,878 -69,569 0.75% 10,044,320
2010-09-24 2010-09-21 1.556 5,622,447 +101,191 0.76% 8,747,760
2010-09-22 2010-09-20 1.720 5,521,256 +3,163 0.74% 9,498,241
2010-09-17 2010-09-15 1.657 5,518,093 +237,167 0.74% 9,143,800
2010-08-20 2010-08-18 1.986 5,280,926 +31,622 0.71% 10,487,600
2010-08-19 2010-08-17 1.999 5,249,304 +31,623 0.71% 10,491,201
2010-08-17 2010-08-13 1.986 5,217,681 +37,946 0.70% 10,361,999
2010-08-13 2010-08-11 1.910 5,179,735 +173,923 0.70% 9,893,521
2010-08-12 2010-08-10 2.011 5,005,812 +79,056 0.67% 10,067,880
2010-08-11 2010-08-09 2.100 4,926,756 +25,298 0.66% 10,345,120
2010-08-10 2010-08-06 2.125 4,901,458 +79,056 0.66% 10,416,000
2010-08-06 2010-08-04 2.087 4,822,402 +129,651 0.65% 10,064,999
2010-08-05 2010-08-03 2.239 4,692,751 +41,109 0.63% 10,506,720
2010-08-04 2010-08-02 2.188 4,651,642 +18,973 0.63% 10,179,320
2010-08-03 2010-07-30 2.188 4,632,669 +142,301 0.62% 10,137,801
2010-06-09 2010-06-07 2.441 4,490,368 -63,245 0.72% 10,962,400
2010-05-14 2010-05-12 2.568 4,553,613 -91,705 0.73% 11,692,801
2010-05-13 2010-05-11 2.530 4,645,318 -12,648 0.75% 11,752,001
2010-05-07 2010-05-05 2.593 4,657,966 +63,244 0.75% 12,078,599
2010-05-06 2010-05-04 2.644 4,594,722 +22,136 0.74% 12,147,081
2010-04-15 2010-04-13 1.973 4,572,586 +15,811 0.74% 9,023,040
2010-04-14 2010-04-12 1.973 4,556,775 +31,622 0.73% 8,991,840
2010-03-25 2010-03-23 1.923 4,525,153 -88,542 0.73% 8,700,481
2010-03-22 2010-03-18 1.885 4,613,695 -12,649 0.74% 8,695,640
2010-03-02 2010-02-26 1.771 4,626,344 +31,622 0.75% 8,192,800
2010-02-24 2010-02-22 1.594 4,594,722 +31,623 0.74% 7,323,120
2010-02-09 2010-02-05 1.556 4,563,099 -28,461 0.74% 7,099,559
2010-02-04 2010-02-02 1.518 4,591,560 +22,136 0.74% 6,969,601
2010-01-26 2010-01-22 1.493 4,569,424 -66,407 0.74% 6,820,400
2010-01-19 2010-01-15 1.493 4,635,831 +31,622 0.75% 6,919,520
2010-01-14 2010-01-12 1.467 4,604,209 +98,030 0.74% 6,755,841
2010-01-08 2010-01-06 1.505 4,506,179 +15,811 0.73% 6,782,999
2009-11-19 2009-11-17 1.581 4,490,368 -9,487 0.72% 7,100,000
2009-11-16 2009-11-12 1.606 4,499,855 -3,162 0.73% 7,228,840
2009-10-30 2009-10-28 1.644 4,503,017 -3,162 0.73% 7,404,800
2009-10-27 2009-10-22 1.594 4,506,179 -22,136 0.73% 7,181,999
2009-10-20 2009-10-16 1.543 4,528,315 +37,947 0.73% 6,988,160
2009-08-26 2009-08-24 1.063 4,490,368 -790,558 0.72% 4,771,200
2009-06-03 2009-06-01 1.227 5,280,926 -6,324 0.85% 6,479,600
2009-05-18 2009-05-14 0.885 5,287,250 +6,324 0.85% 4,681,600
2009-05-12 2009-05-08 0.860 5,280,926 -79,056 0.85% 4,542,400
2008-11-14 2008-11-12 0.873 5,359,982 -9,486 0.96% 4,678,200
2008-11-13 2008-11-11 0.873 5,369,468 -3,163 0.96% 4,686,480
2008-10-31 2008-10-29 0.487 5,372,631 +12,649 0.96% 2,616,460
2008-06-05 2008-06-03 1.606 5,359,982 -25,298 0.97% 8,610,600
2008-06-03 2008-05-30 1.644 5,385,280 -6,324 0.97% 8,855,601
2008-06-02 2008-05-29 1.518 5,391,604 -25,298 0.97% 8,184,000
2008-05-30 2008-05-28 1.518 5,416,902 -15,811 0.98% 8,222,400
2008-04-10 2008-04-08 1.265 5,432,713 +79,056 0.98% 6,872,000
2008-03-27 2008-03-25 1.126 5,353,657 +3,162 0.97% 6,027,080
2008-03-25 2008-03-19 1.075 5,350,495 +6,324 0.97% 5,752,800
2008-03-05 2008-03-03 1.518 5,344,171 +79,056 0.97% 8,112,001
2008-02-29 2008-02-27 1.518 5,265,115 -9,486 0.95% 7,992,000
2008-02-27 2008-02-25 1.429 5,274,601 +3,162 0.95% 7,539,359
2008-02-25 2008-02-21 1.480 5,271,439 +2,643,625 0.95% 7,801,560
2008-02-22 2008-02-20 1.493 2,627,814 +622,959 0.47% 3,922,320
2008-02-21 2008-02-19 1.518 2,004,855 +1,188,999 0.36% 3,043,201
2008-02-01 2008-01-30 1.505 815,856 +6,325 0.15% 1,228,081
2008-01-23 2008-01-21 1.644 809,531 +15,811 0.15% 1,331,200
2008-01-10 2008-01-08 2.087 793,720 +158,112 0.14% 1,656,600
2008-01-09 2008-01-07 1.897 635,608 +15,811 0.11% 1,205,999
2008-01-04 2008-01-02 2.264 619,797 +3,162 0.11% 1,403,359
2008-01-03 2007-12-31 2.125 616,635 +15,811 0.11% 1,310,400
2007-12-05 2007-12-03 2.340 600,824 +15,811 0.11% 1,406,000
2007-11-28 2007-11-26 2.694 585,013 +47,434 0.11% 1,576,201
2007-11-26 2007-11-22 2.770 537,579 +34,784 0.10% 1,489,199
2007-11-21 2007-11-19 3.023 502,795 +94,867 0.09% 1,520,041
2007-11-20 2007-11-16 2.973 407,928 +79,056 0.07% 1,212,601
2007-11-16 2007-11-14 3.162 328,872 +6,324 0.06% 1,040,000
2007-11-15 2007-11-13 2.909 322,548 +15,812 0.06% 938,401
2007-11-14 2007-11-12 3.162 306,736 +287,763 0.39% 969,999
2007-11-13 2007-11-09 3.099 18,973 +18,973 0.02% 58,799
2007-10-15 2007-10-11 3.036 0 -12,649
2007-10-12 2007-10-10 2.973 12,649 -12,649 0.02% 37,600
2007-09-27 2007-09-24 2.403 25,298 -66,407 0.03% 60,800
2007-09-21 2007-09-19 2.327 91,705 -3,162 0.12% 213,441
2007-09-20 2007-09-18 2.606 94,867 +44,271 0.12% 247,200
2007-09-19 2007-09-17 2.783 50,596 +15,811 0.06% 140,801
2007-09-07 2007-09-05 1.771 34,785 -22,135 0.04% 61,601
2007-09-06 2007-09-04 1.404 56,920 -15,811 0.07% 79,920
2007-09-05 2007-09-03 1.404 72,731 -6,325 0.09% 102,120
2007-08-31 2007-08-29 1.328 79,056 -9,486 0.10% 105,000
2007-08-27 2007-08-23 1.265 88,542 -31,623 0.11% 111,999
2007-08-24 2007-08-22 1.407 120,165 -31,622 0.15% 169,097
2007-08-23 2007-08-21 1.328 151,787 +7,160 0.19% 201,505
2007-08-22 2007-08-20 1.301 144,627 -60,262 0.19% 188,160
2007-08-21 2007-08-17 1.195 204,889 +30,131 0.27% 244,800
2007-08-20 2007-08-16 1.195 174,758 +12,052 0.23% 208,800
2007-08-08 2007-08-06 1.460 162,706 -6,026 0.22% 237,600
2007-08-07 2007-08-03 1.567 168,732 +12,052 0.22% 264,320
2007-08-06 2007-08-02 1.580 156,680 +72,314 0.21% 247,521
2007-08-02 2007-07-31 1.659 84,366 -93,405 0.11% 140,000
2007-08-01 2007-07-30 1.659 177,771 +51,222 0.24% 295,000
2007-07-31 2007-07-27 1.367 126,549 +27,118 0.17% 173,040
2007-07-27 2007-07-25 1.447 99,431 +60,261 0.13% 143,880
2007-07-26 2007-07-24 1.341 39,170 +24,105 0.05% 52,520
2007-07-24 2007-07-20 1.381 15,065 +6,026 0.02% 20,800
2007-07-19 2007-07-17 1.314 9,039 -60,262 0.01% 11,880
2007-07-18 2007-07-16 1.474 69,301 +6,027 0.09% 102,121
2007-07-16 2007-07-12 1.075 63,274 +54,235 0.08% 68,040
2007-06-27 2007-06-25 1.208 9,039 -6,026 0.01% 10,920
2007-06-26 2007-06-22 0.956 15,065 0.02% 14,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top