History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 73,743,003 | +0 | 0.70% | 16,370,947 |
| 2025-10-13 | 2025-10-09 | 0.239 | 73,743,003 | +0 | 0.70% | 17,624,578 |
| 2025-10-10 | 2025-10-08 | 0.235 | 73,743,003 | -260,000 | 0.70% | 17,329,606 |
| 2025-10-09 | 2025-10-06 | 0.217 | 74,003,003 | +580,000 | 0.70% | 16,058,652 |
| 2025-10-08 | 2025-10-03 | 0.209 | 73,423,003 | -608,000 | 0.70% | 15,345,408 |
| 2025-10-06 | 2025-10-02 | 0.189 | 74,031,003 | +368,000 | 0.70% | 13,991,860 |
| 2025-10-03 | 2025-09-30 | 0.179 | 73,663,003 | +248,000 | 0.70% | 13,185,678 |
| 2025-10-02 | 2025-09-29 | 0.166 | 73,415,003 | +1,260,000 | 0.70% | 12,186,890 |
| 2025-09-30 | 2025-09-26 | 0.160 | 72,155,003 | +720,000 | 0.69% | 11,544,800 |
| 2025-09-29 | 2025-09-25 | 0.161 | 71,435,003 | +2,944,000 | 0.68% | 11,501,035 |
| 2025-09-26 | 2025-09-24 | 0.143 | 68,491,003 | -2,652,000 | 0.65% | 9,794,213 |
| 2025-09-25 | 2025-09-23 | 0.154 | 71,143,003 | -351,999 | 0.68% | 10,956,022 |
| 2025-09-24 | 2025-09-22 | 0.164 | 71,495,002 | +2,224,001 | 0.68% | 11,725,180 |
| 2025-09-23 | 2025-09-19 | 0.170 | 69,271,001 | +4,048,001 | 0.66% | 11,776,070 |
| 2025-09-22 | 2025-09-18 | 0.134 | 65,223,000 | +336,000 | 0.62% | 8,739,882 |
| 2025-09-19 | 2025-09-17 | 0.118 | 64,887,000 | +712,000 | 0.62% | 7,656,666 |
| 2025-09-18 | 2025-09-16 | 0.118 | 64,175,000 | +1,000,000 | 0.61% | 7,572,650 |
| 2025-09-17 | 2025-09-15 | 0.126 | 63,175,000 | +2,548,000 | 0.60% | 7,960,050 |
| 2025-09-16 | 2025-09-12 | 0.108 | 60,627,000 | +976,000 | 0.58% | 6,547,716 |
| 2025-09-15 | 2025-09-11 | 0.099 | 59,651,000 | +696,000 | 0.57% | 5,905,449 |
| 2025-09-12 | 2025-09-10 | 0.099 | 58,955,000 | +1,072,000 | 0.56% | 5,836,545 |
| 2025-09-11 | 2025-09-09 | 0.099 | 57,883,000 | +328,000 | 0.55% | 5,730,417 |
| 2025-09-10 | 2025-09-08 | 0.096 | 57,555,000 | -120,000 | 0.55% | 5,525,280 |
| 2025-09-09 | 2025-09-05 | 0.096 | 57,675,000 | +180,000 | 0.55% | 5,536,800 |
| 2025-09-08 | 2025-09-04 | 0.094 | 57,495,000 | +696,000 | 0.55% | 5,404,530 |
| 2025-09-05 | 2025-09-03 | 0.100 | 56,799,000 | +2,024,000 | 0.54% | 5,679,900 |
| 2025-09-04 | 2025-09-02 | 0.095 | 54,775,000 | +8,000 | 0.52% | 5,203,625 |
| 2025-09-03 | 2025-09-01 | 0.095 | 54,767,000 | +556,000 | 0.52% | 5,202,865 |
| 2025-09-02 | 2025-08-29 | 0.094 | 54,211,000 | +868,000 | 0.52% | 5,095,834 |
| 2025-09-01 | 2025-08-28 | 0.096 | 53,343,000 | +8,000 | 0.51% | 5,120,928 |
| 2025-08-29 | 2025-08-27 | 0.099 | 53,335,000 | +416,000 | 0.51% | 5,280,165 |
| 2025-08-28 | 2025-08-26 | 0.100 | 52,919,000 | +1,652,000 | 0.50% | 5,291,900 |
| 2025-08-27 | 2025-08-25 | 0.094 | 51,267,000 | +56,000 | 0.49% | 4,819,098 |
| 2025-08-26 | 2025-08-22 | 0.092 | 51,211,000 | -40,000 | 0.49% | 4,711,412 |
| 2025-08-25 | 2025-08-21 | 0.091 | 51,251,000 | +88,000 | 0.49% | 4,663,841 |
| 2025-08-22 | 2025-08-20 | 0.090 | 51,163,000 | -36,000 | 0.49% | 4,604,670 |
| 2025-08-21 | 2025-08-19 | 0.092 | 51,199,000 | -628,000 | 0.49% | 4,710,308 |
| 2025-08-19 | 2025-08-15 | 0.092 | 51,827,000 | -9,000 | 0.49% | 4,768,084 |
| 2025-08-18 | 2025-08-14 | 0.092 | 51,836,000 | -116,000 | 0.49% | 4,768,912 |
| 2025-08-15 | 2025-08-13 | 0.093 | 51,952,000 | -112,000 | 0.49% | 4,831,536 |
| 2025-08-14 | 2025-08-12 | 0.092 | 52,064,000 | -476,000 | 0.49% | 4,789,888 |
| 2025-08-13 | 2025-08-11 | 0.092 | 52,540,000 | +4,000 | 0.50% | 4,833,680 |
| 2025-08-12 | 2025-08-08 | 0.092 | 52,536,000 | +300,000 | 0.50% | 4,833,312 |
| 2025-08-08 | 2025-08-06 | 0.095 | 52,236,000 | -28,000 | 0.50% | 4,962,420 |
| 2025-08-07 | 2025-08-05 | 0.093 | 52,264,000 | -44,000 | 0.50% | 4,860,552 |
| 2025-08-06 | 2025-08-04 | 0.093 | 52,308,000 | -56,000 | 0.50% | 4,864,644 |
| 2025-08-05 | 2025-08-01 | 0.092 | 52,364,000 | -64,000 | 0.50% | 4,817,488 |
| 2025-08-04 | 2025-07-31 | 0.094 | 52,428,000 | -144,000 | 0.50% | 4,928,232 |
| 2025-08-01 | 2025-07-30 | 0.096 | 52,572,000 | -56,000 | 0.50% | 5,046,912 |
| 2025-07-31 | 2025-07-29 | 0.095 | 52,628,000 | -92,000 | 0.50% | 4,999,660 |
| 2025-07-30 | 2025-07-28 | 0.095 | 52,720,000 | -76,000 | 0.50% | 5,008,400 |
| 2025-07-29 | 2025-07-25 | 0.094 | 52,796,000 | -490,000 | 0.50% | 4,962,824 |
| 2025-07-28 | 2025-07-24 | 0.093 | 53,286,000 | +1,116,000 | 0.51% | 4,955,598 |
| 2025-07-22 | 2025-07-18 | 0.097 | 52,170,000 | +96,000 | 0.50% | 5,060,490 |
| 2025-07-21 | 2025-07-17 | 0.094 | 52,074,000 | +312,000 | 0.49% | 4,894,956 |
| 2025-07-18 | 2025-07-16 | 0.097 | 51,762,000 | +200,000 | 0.49% | 5,020,914 |
| 2025-07-17 | 2025-07-15 | 0.096 | 51,562,000 | +4,000 | 0.49% | 4,949,952 |
| 2025-07-16 | 2025-07-14 | 0.095 | 51,558,000 | +620,000 | 0.49% | 4,898,010 |
| 2025-07-15 | 2025-07-11 | 0.091 | 50,938,000 | +524,000 | 0.48% | 4,635,358 |
| 2025-07-14 | 2025-07-10 | 0.089 | 50,414,000 | -1,292,000 | 0.48% | 4,486,846 |
| 2025-07-11 | 2025-07-09 | 0.090 | 51,706,000 | +3,084,000 | 0.49% | 4,653,540 |
| 2025-07-10 | 2025-07-08 | 0.088 | 48,622,000 | +300,000 | 0.46% | 4,278,736 |
| 2025-07-09 | 2025-07-07 | 0.088 | 48,322,000 | -80,000 | 0.46% | 4,252,336 |
| 2025-07-08 | 2025-07-04 | 0.090 | 48,402,000 | -16,000 | 0.46% | 4,356,180 |
| 2025-07-07 | 2025-07-03 | 0.090 | 48,418,000 | -752,000 | 0.46% | 4,357,620 |
| 2025-07-04 | 2025-07-02 | 0.089 | 49,170,000 | +320,000 | 0.47% | 4,376,130 |
| 2025-07-03 | 2025-06-30 | 0.091 | 48,850,000 | +1,436,000 | 0.46% | 4,445,350 |
| 2025-07-02 | 2025-06-27 | 0.092 | 47,414,000 | +296,000 | 0.45% | 4,362,088 |
| 2025-06-30 | 2025-06-26 | 0.092 | 47,118,000 | +884,000 | 0.45% | 4,334,856 |
| 2025-06-27 | 2025-06-25 | 0.087 | 46,234,000 | +32,000 | 0.44% | 4,022,358 |
| 2025-06-26 | 2025-06-24 | 0.088 | 46,202,000 | -12,000 | 0.44% | 4,065,776 |
| 2025-06-25 | 2025-06-23 | 0.086 | 46,214,000 | +12,000 | 0.44% | 3,974,404 |
| 2025-06-24 | 2025-06-20 | 0.090 | 46,202,000 | -1,260,000 | 0.44% | 4,158,180 |
| 2025-06-23 | 2025-06-19 | 0.092 | 47,462,000 | -16,000 | 0.45% | 4,366,504 |
| 2025-06-19 | 2025-06-17 | 0.094 | 47,478,000 | -16,000 | 0.45% | 4,462,932 |
| 2025-06-18 | 2025-06-16 | 0.095 | 47,494,000 | +100,000 | 0.45% | 4,511,930 |
| 2025-06-17 | 2025-06-13 | 0.095 | 47,394,000 | +4,000 | 0.45% | 4,502,430 |
| 2025-06-16 | 2025-06-12 | 0.097 | 47,390,000 | -8,000 | 0.45% | 4,596,830 |
| 2025-06-13 | 2025-06-11 | 0.095 | 47,398,000 | -16,000 | 0.45% | 4,502,810 |
| 2025-06-12 | 2025-06-10 | 0.095 | 47,414,000 | +188,000 | 0.45% | 4,504,330 |
| 2025-06-10 | 2025-06-06 | 0.095 | 47,226,000 | -16,000 | 0.45% | 4,486,470 |
| 2025-06-09 | 2025-06-05 | 0.093 | 47,242,000 | +56,000 | 0.45% | 4,393,506 |
| 2025-06-06 | 2025-06-04 | 0.099 | 47,186,000 | +4,032,000 | 0.45% | 4,671,414 |
| 2025-06-05 | 2025-06-03 | 0.095 | 43,154,000 | +2,044,000 | 0.41% | 4,099,630 |
| 2025-06-04 | 2025-06-02 | 0.086 | 41,110,000 | -12,000 | 0.39% | 3,535,460 |
| 2025-06-03 | 2025-05-30 | 0.081 | 41,122,000 | +48,000 | 0.39% | 3,330,882 |
| 2025-06-02 | 2025-05-29 | 0.082 | 41,074,000 | -8,000 | 0.39% | 3,368,068 |
| 2025-05-30 | 2025-05-28 | 0.082 | 41,082,000 | -12,000 | 0.39% | 3,368,724 |
| 2025-05-29 | 2025-05-27 | 0.079 | 41,094,000 | -12,000 | 0.39% | 3,246,426 |
| 2025-05-28 | 2025-05-26 | 0.079 | 41,106,000 | +88,000 | 0.39% | 3,247,374 |
| 2025-05-27 | 2025-05-23 | 0.079 | 41,018,000 | -8,000 | 0.39% | 3,240,422 |
| 2025-05-26 | 2025-05-22 | 0.077 | 41,026,000 | -12,000 | 0.39% | 3,159,002 |
| 2025-05-23 | 2025-05-21 | 0.078 | 41,038,000 | -8,000 | 0.39% | 3,200,964 |
| 2025-05-22 | 2025-05-20 | 0.077 | 41,046,000 | +396,000 | 0.39% | 3,160,542 |
| 2025-05-21 | 2025-05-19 | 0.076 | 40,650,000 | -8,000 | 0.39% | 3,089,400 |
| 2025-05-20 | 2025-05-16 | 0.076 | 40,658,000 | -4,000 | 0.39% | 3,090,008 |
| 2025-05-19 | 2025-05-15 | 0.076 | 40,662,000 | +4,000 | 0.39% | 3,090,312 |
| 2025-05-16 | 2025-05-14 | 0.076 | 40,658,000 | -8,000 | 0.39% | 3,090,008 |
| 2025-05-15 | 2025-05-13 | 0.078 | 40,666,000 | -8,000 | 0.39% | 3,171,948 |
| 2025-05-14 | 2025-05-12 | 0.078 | 40,674,000 | -8,000 | 0.39% | 3,172,572 |
| 2025-05-13 | 2025-05-09 | 0.079 | 40,682,000 | -8,000 | 0.39% | 3,213,878 |
| 2025-05-09 | 2025-05-07 | 0.079 | 40,690,000 | -8,000 | 0.39% | 3,214,510 |
| 2025-05-08 | 2025-05-06 | 0.079 | 40,698,000 | -12,000 | 0.39% | 3,215,142 |
| 2025-05-07 | 2025-05-02 | 0.077 | 40,710,000 | -12,000 | 0.39% | 3,134,670 |
| 2025-05-06 | 2025-04-30 | 0.077 | 40,722,000 | -12,000 | 0.39% | 3,135,594 |
| 2025-05-02 | 2025-04-29 | 0.076 | 40,734,000 | -12,000 | 0.39% | 3,095,784 |
| 2025-04-29 | 2025-04-25 | 0.079 | 40,746,000 | -20,000 | 0.39% | 3,218,934 |
| 2025-04-25 | 2025-04-23 | 0.077 | 40,766,000 | -344,000 | 0.39% | 3,138,982 |
| 2025-04-24 | 2025-04-22 | 0.075 | 41,110,000 | -32,000 | 0.39% | 3,083,250 |
| 2025-04-23 | 2025-04-17 | 0.077 | 41,142,000 | -36,000 | 0.39% | 3,167,934 |
| 2025-04-22 | 2025-04-16 | 0.076 | 41,178,000 | -36,000 | 0.39% | 3,129,528 |
| 2025-04-17 | 2025-04-15 | 0.077 | 41,214,000 | -20,000 | 0.39% | 3,173,478 |
| 2025-04-16 | 2025-04-14 | 0.077 | 41,234,000 | -20,000 | 0.39% | 3,175,018 |
| 2025-04-15 | 2025-04-11 | 0.077 | 41,254,000 | -52,000 | 0.39% | 3,176,558 |
| 2025-04-14 | 2025-04-10 | 0.077 | 41,306,000 | -12,000 | 0.39% | 3,180,562 |
| 2025-04-11 | 2025-04-09 | 0.078 | 41,318,000 | -12,000 | 0.39% | 3,222,804 |
| 2025-04-10 | 2025-04-08 | 0.076 | 41,330,000 | -96,000 | 0.39% | 3,141,080 |
| 2025-04-09 | 2025-04-07 | 0.072 | 41,426,000 | -452,000 | 0.39% | 2,982,672 |
| 2025-04-08 | 2025-04-03 | 0.081 | 41,878,000 | -120,000 | 0.40% | 3,392,118 |
| 2025-04-07 | 2025-04-02 | 0.080 | 41,998,000 | -292,000 | 0.40% | 3,359,840 |
| 2025-04-03 | 2025-04-01 | 0.084 | 42,290,000 | -28,000 | 0.40% | 3,552,360 |
| 2025-04-02 | 2025-03-31 | 0.082 | 42,318,000 | -888,000 | 0.40% | 3,470,076 |
| 2025-04-01 | 2025-03-28 | 0.082 | 43,206,000 | -24,000 | 0.41% | 3,542,892 |
| 2025-03-31 | 2025-03-27 | 0.084 | 43,230,000 | -28,000 | 0.41% | 3,631,320 |
| 2025-03-28 | 2025-03-26 | 0.083 | 43,258,000 | -60,000 | 0.41% | 3,590,414 |
| 2025-03-27 | 2025-03-25 | 0.084 | 43,318,000 | -12,000 | 0.41% | 3,638,712 |
| 2025-03-26 | 2025-03-24 | 0.083 | 43,330,000 | -12,000 | 0.41% | 3,596,390 |
| 2025-03-25 | 2025-03-21 | 0.083 | 43,342,000 | -16,000 | 0.41% | 3,597,386 |
| 2025-03-24 | 2025-03-20 | 0.083 | 43,358,000 | +8,000 | 0.41% | 3,598,714 |
| 2025-03-21 | 2025-03-19 | 0.083 | 43,350,000 | -16,000 | 0.41% | 3,598,050 |
| 2025-03-20 | 2025-03-18 | 0.083 | 43,366,000 | -176,000 | 0.41% | 3,599,378 |
| 2025-03-19 | 2025-03-17 | 0.077 | 43,542,000 | -28,000 | 0.41% | 3,352,734 |
| 2025-03-14 | 2025-03-12 | 0.072 | 43,570,000 | +200,000 | 0.41% | 3,137,040 |
| 2025-03-06 | 2025-03-04 | 0.077 | 43,370,000 | -1,292,000 | 0.41% | 3,339,490 |
| 2025-03-05 | 2025-03-03 | 0.080 | 44,662,000 | -500,000 | 0.42% | 3,572,960 |
| 2025-03-04 | 2025-02-28 | 0.080 | 45,162,000 | +136,000 | 0.43% | 3,612,960 |
| 2025-03-03 | 2025-02-27 | 0.084 | 45,026,000 | +100,000 | 0.43% | 3,782,184 |
| 2025-02-27 | 2025-02-25 | 0.086 | 44,926,000 | -148,000 | 0.43% | 3,863,636 |
| 2025-02-25 | 2025-02-21 | 0.088 | 45,074,000 | +492,000 | 0.43% | 3,966,512 |
| 2025-02-24 | 2025-02-20 | 0.088 | 44,582,000 | -40,000 | 0.42% | 3,923,216 |
| 2025-02-19 | 2025-02-17 | 0.088 | 44,622,000 | +40,000 | 0.42% | 3,926,736 |
| 2025-02-14 | 2025-02-12 | 0.086 | 44,582,000 | -800,000 | 0.42% | 3,834,052 |
| 2025-02-13 | 2025-02-11 | 0.086 | 45,382,000 | -1,772,000 | 0.43% | 3,902,852 |
| 2025-02-11 | 2025-02-07 | 0.087 | 47,154,000 | +500,000 | 0.45% | 4,102,398 |
| 2025-02-04 | 2025-01-28 | 0.085 | 46,654,000 | +2,500,000 | 0.44% | 3,965,590 |
| 2025-02-03 | 2025-01-24 | 0.088 | 44,154,000 | -8,000 | 0.42% | 3,885,552 |
| 2025-01-24 | 2025-01-22 | 0.090 | 44,162,000 | -364,000 | 0.42% | 3,974,580 |
| 2025-01-22 | 2025-01-20 | 0.089 | 44,526,000 | -8,000 | 0.42% | 3,962,814 |
| 2025-01-20 | 2025-01-16 | 0.088 | 44,534,000 | -500,000 | 0.42% | 3,918,992 |
| 2025-01-09 | 2025-01-07 | 0.088 | 45,034,000 | -16,000 | 0.43% | 3,962,992 |
| 2025-01-03 | 2024-12-31 | 0.090 | 45,050,000 | -2,700,000 | 0.43% | 4,054,500 |
| 2024-12-30 | 2024-12-24 | 0.089 | 47,750,000 | -8,000 | 0.45% | 4,249,750 |
| 2024-12-27 | 2024-12-20 | 0.089 | 47,758,000 | -8,000 | 0.45% | 4,250,462 |
| 2024-12-19 | 2024-12-17 | 0.090 | 47,766,000 | +1,280,000 | 0.45% | 4,298,940 |
| 2024-12-13 | 2024-12-11 | 0.092 | 46,486,000 | +208,000 | 0.44% | 4,276,712 |
| 2024-12-12 | 2024-12-10 | 0.092 | 46,278,000 | -20,000 | 0.44% | 4,257,576 |
| 2024-12-11 | 2024-12-09 | 0.090 | 46,298,000 | -16,000 | 0.44% | 4,166,820 |
| 2024-12-10 | 2024-12-06 | 0.091 | 46,314,000 | -24,000 | 0.44% | 4,214,574 |
| 2024-11-26 | 2024-11-22 | 0.092 | 46,338,000 | +1,212,000 | 0.44% | 4,263,096 |
| 2024-11-20 | 2024-11-18 | 0.090 | 45,126,000 | +200,000 | 0.43% | 4,061,340 |
| 2024-11-18 | 2024-11-14 | 0.097 | 44,926,000 | +1,436,000 | 0.43% | 4,357,822 |
| 2024-11-15 | 2024-11-13 | 0.094 | 43,490,000 | -200,000 | 0.41% | 4,088,060 |
| 2024-11-14 | 2024-11-12 | 0.095 | 43,690,000 | +252,000 | 0.42% | 4,150,550 |
| 2024-11-11 | 2024-11-07 | 0.101 | 43,438,000 | +152,000 | 0.41% | 4,387,238 |
| 2024-11-08 | 2024-11-06 | 0.093 | 43,286,000 | -100,000 | 0.41% | 4,025,598 |
| 2024-11-07 | 2024-11-05 | 0.099 | 43,386,000 | +260,000 | 0.41% | 4,295,214 |
| 2024-11-05 | 2024-11-01 | 0.101 | 43,126,000 | -22,024,000 | 0.41% | 4,355,726 |
| 2024-11-04 | 2024-10-31 | 0.111 | 65,150,000 | +1,252,000 | 0.62% | 7,231,650 |
| 2024-10-30 | 2024-10-28 | 0.099 | 63,898,000 | -92,000 | 0.61% | 6,325,902 |
| 2024-10-25 | 2024-10-23 | 0.098 | 63,990,000 | +48,000 | 0.61% | 6,271,020 |
| 2024-10-23 | 2024-10-21 | 0.098 | 63,942,000 | -144,000 | 0.61% | 6,266,316 |
| 2024-10-22 | 2024-10-18 | 0.093 | 64,086,000 | +220,000 | 0.61% | 5,959,998 |
| 2024-10-21 | 2024-10-17 | 0.092 | 63,866,000 | +252,000 | 0.61% | 5,875,672 |
| 2024-10-17 | 2024-10-15 | 0.092 | 63,614,000 | -41,400,000 | 0.60% | 5,852,488 |
| 2024-10-16 | 2024-10-14 | 0.095 | 105,014,000 | +104,000 | 1.00% | 9,976,330 |
| 2024-10-15 | 2024-10-10 | 0.098 | 104,910,000 | -120,000 | 1.00% | 10,281,180 |
| 2024-10-09 | 2024-10-07 | 0.106 | 105,030,000 | +752,000 | 1.00% | 11,133,180 |
| 2024-10-08 | 2024-10-04 | 0.102 | 104,278,000 | +4,400,000 | 0.99% | 10,636,356 |
| 2024-10-07 | 2024-10-03 | 0.105 | 99,878,000 | -64,000 | 0.95% | 10,487,190 |
| 2024-10-04 | 2024-10-02 | 0.104 | 99,942,000 | -532,000 | 0.95% | 10,393,968 |
| 2024-10-03 | 2024-09-30 | 0.097 | 100,474,000 | +340,000 | 0.96% | 9,745,978 |
| 2024-10-02 | 2024-09-27 | 0.100 | 100,134,000 | -300,000 | 0.95% | 10,013,400 |
| 2024-09-30 | 2024-09-26 | 0.098 | 100,434,000 | +220,000 | 0.95% | 9,842,532 |
| 2024-09-27 | 2024-09-25 | 0.093 | 100,214,000 | +492,000 | 0.95% | 9,319,902 |
| 2024-09-26 | 2024-09-24 | 0.092 | 99,722,000 | +200,000 | 0.95% | 9,174,424 |
| 2024-09-16 | 2024-09-12 | 0.087 | 99,522,000 | -24,000 | 0.95% | 8,658,414 |
| 2024-09-05 | 2024-09-03 | 0.097 | 99,546,000 | +232,000 | 0.95% | 9,655,962 |
| 2024-09-04 | 2024-09-02 | 0.101 | 99,314,000 | -252,000 | 0.94% | 10,030,714 |
| 2024-09-02 | 2024-08-29 | 0.103 | 99,566,000 | -16,000 | 0.95% | 10,255,298 |
| 2024-08-30 | 2024-08-28 | 0.104 | 99,582,000 | -4,000 | 0.95% | 10,356,528 |
| 2024-08-28 | 2024-08-26 | 0.103 | 99,586,000 | +20,000 | 0.95% | 10,257,358 |
| 2024-08-27 | 2024-08-23 | 0.103 | 99,566,000 | -276,900,000 | 0.95% | 10,255,298 |
| 2024-08-26 | 2024-08-22 | 0.107 | 376,466,000 | -456,000 | 3.58% | 40,281,862 |
| 2024-08-21 | 2024-08-19 | 0.110 | 376,922,000 | -4,000 | 3.58% | 41,461,420 |
| 2024-08-20 | 2024-08-16 | 0.107 | 376,926,000 | -44,000 | 3.58% | 40,331,082 |
| 2024-07-22 | 2024-07-18 | 0.100 | 376,970,000 | +6,252,000 | 3.58% | 37,697,000 |
| 2024-07-12 | 2024-07-10 | 0.105 | 370,718,000 | +220,000 | 3.52% | 38,925,390 |
| 2024-07-10 | 2024-07-08 | 0.106 | 370,498,000 | +400,000 | 3.52% | 39,272,788 |
| 2024-07-08 | 2024-07-04 | 0.112 | 370,098,000 | +200,000 | 3.52% | 41,450,976 |
| 2024-06-28 | 2024-06-26 | 0.125 | 369,898,000 | +400,000 | 3.52% | 46,237,250 |
| 2024-06-18 | 2024-06-14 | 0.125 | 369,498,000 | +140,000 | 3.51% | 46,187,250 |
| 2024-06-06 | 2024-06-04 | 0.126 | 369,358,000 | +200,000 | 3.51% | 46,539,108 |
| 2024-05-31 | 2024-05-29 | 0.128 | 369,158,000 | -20,000 | 3.51% | 47,252,224 |
| 2024-05-27 | 2024-05-23 | 0.125 | 369,178,000 | +100,000 | 3.51% | 46,147,250 |
| 2024-05-23 | 2024-05-21 | 0.125 | 369,078,000 | +400,000 | 3.51% | 46,134,750 |
| 2024-05-22 | 2024-05-20 | 0.123 | 368,678,000 | +320,000 | 3.50% | 45,347,394 |
| 2024-05-03 | 2024-04-30 | 0.128 | 368,358,000 | -36,000 | 3.50% | 47,149,824 |
| 2024-05-02 | 2024-04-29 | 0.130 | 368,394,000 | +80,000 | 3.50% | 47,891,220 |
| 2024-04-17 | 2024-04-15 | 0.130 | 368,314,000 | +12,000 | 3.50% | 47,880,820 |
| 2024-04-15 | 2024-04-11 | 0.136 | 368,302,000 | +200,000 | 3.50% | 50,089,072 |
| 2024-04-11 | 2024-04-09 | 0.137 | 368,102,000 | +8,000 | 3.50% | 50,429,974 |
| 2024-04-03 | 2024-03-28 | 0.134 | 368,094,000 | -92,000 | 3.50% | 49,324,596 |
| 2024-03-21 | 2024-03-19 | 0.113 | 368,186,000 | +16,000 | 3.50% | 41,605,018 |
| 2024-03-19 | 2024-03-15 | 0.128 | 368,170,000 | +320,000 | 3.50% | 47,125,760 |
| 2024-03-06 | 2024-03-04 | 0.155 | 367,850,000 | -40,000 | 3.50% | 57,016,750 |
| 2024-03-05 | 2024-03-01 | 0.156 | 367,890,000 | -84,000 | 3.50% | 57,390,840 |
| 2024-03-01 | 2024-02-28 | 0.131 | 367,974,000 | -76,000 | 3.50% | 48,204,594 |
| 2024-02-29 | 2024-02-27 | 0.141 | 368,050,000 | -80,000 | 3.50% | 51,895,050 |
| 2024-02-23 | 2024-02-21 | 0.145 | 368,130,000 | +12,000 | 3.50% | 53,378,850 |
| 2024-02-15 | 2024-02-09 | 0.152 | 368,118,000 | -12,000 | 3.50% | 55,953,936 |
| 2024-02-14 | 2024-02-07 | 0.138 | 368,130,000 | -4,000 | 3.50% | 50,801,940 |
| 2024-01-25 | 2024-01-23 | 0.140 | 368,134,000 | +80,000 | 3.50% | 51,538,760 |
| 2024-01-16 | 2024-01-12 | 0.150 | 368,054,000 | -24,000 | 3.50% | 55,208,100 |
| 2024-01-10 | 2024-01-08 | 0.145 | 368,078,000 | +4,000 | 3.50% | 53,371,310 |
| 2024-01-08 | 2024-01-04 | 0.145 | 368,074,000 | +196,000 | 3.50% | 53,370,730 |
| 2024-01-05 | 2024-01-03 | 0.153 | 367,878,000 | -8,000 | 3.50% | 56,285,334 |
| 2024-01-04 | 2024-01-02 | 0.160 | 367,886,000 | +164,000 | 3.50% | 58,861,760 |
| 2024-01-03 | 2023-12-29 | 0.380 | 367,722,000 | -4,000 | 3.50% | 139,734,360 |
| 2023-12-29 | 2023-12-27 | 0.108 | 367,726,000 | -288,000 | 3.50% | 39,714,408 |
| 2023-12-19 | 2023-12-15 | 0.114 | 368,014,000 | +80,000 | 3.50% | 41,953,596 |
| 2023-12-13 | 2023-12-11 | 0.110 | 367,934,000 | -28,000 | 3.50% | 40,472,740 |
| 2023-12-12 | 2023-12-08 | 0.111 | 367,962,000 | -28,000 | 3.50% | 40,843,782 |
| 2023-12-08 | 2023-12-06 | 0.117 | 367,990,000 | +250,000,000 | 3.50% | 43,054,830 |
| 2023-11-03 | 2023-11-01 | 0.107 | 117,990,000 | -24,000 | 1.12% | 12,624,930 |
| 2023-11-01 | 2023-10-30 | 0.117 | 118,014,000 | +4,000 | 1.12% | 13,807,638 |
| 2023-10-18 | 2023-10-16 | 0.141 | 118,010,000 | -72,000 | 1.12% | 16,639,410 |
| 2023-10-16 | 2023-10-12 | 0.141 | 118,082,000 | -8,000 | 1.12% | 16,649,562 |
| 2023-10-13 | 2023-10-11 | 0.141 | 118,090,000 | -88,000 | 1.12% | 16,650,690 |
| 2023-10-03 | 2023-09-28 | 0.143 | 118,178,000 | +96,000 | 1.12% | 16,899,454 |
| 2023-09-29 | 2023-09-27 | 0.150 | 118,082,000 | -4,000 | 1.12% | 17,712,300 |
| 2023-09-27 | 2023-09-25 | 0.164 | 118,086,000 | -116,000 | 1.12% | 19,366,104 |
| 2023-09-26 | 2023-09-22 | 0.187 | 118,202,000 | -220,000 | 1.12% | 22,103,774 |
| 2023-09-25 | 2023-09-21 | 0.200 | 118,422,000 | +1,104,000 | 1.13% | 23,684,400 |
| 2023-09-20 | 2023-09-18 | 0.173 | 117,318,000 | +568,000 | 1.12% | 20,296,014 |
| 2023-09-14 | 2023-09-12 | 0.188 | 116,750,000 | -60,000 | 1.11% | 21,949,000 |
| 2023-09-12 | 2023-09-07 | 0.189 | 116,810,000 | -40,000 | 1.11% | 22,077,090 |
| 2023-09-06 | 2023-09-04 | 0.209 | 116,850,000 | -40,000 | 1.11% | 24,421,650 |
| 2023-08-03 | 2023-08-01 | 0.206 | 116,890,000 | +8,000 | 1.11% | 24,079,340 |
| 2023-07-21 | 2023-07-19 | 0.213 | 116,882,000 | +148,000 | 1.11% | 24,895,866 |
| 2023-06-28 | 2023-06-26 | 0.300 | 116,734,000 | +100,000 | 1.11% | 35,020,200 |
| 2023-06-23 | 2023-06-20 | 0.295 | 116,634,000 | +200,000 | 1.11% | 34,407,030 |
| 2023-06-14 | 2023-06-12 | 0.325 | 116,434,000 | +168,000 | 1.11% | 37,841,050 |
| 2023-06-13 | 2023-06-09 | 0.325 | 116,266,000 | +1,618,000 | 1.11% | 37,786,450 |
| 2023-06-07 | 2023-06-05 | 0.345 | 114,648,000 | +60,000 | 1.09% | 39,553,560 |
| 2023-06-06 | 2023-06-02 | 0.405 | 114,588,000 | +20,000 | 1.09% | 46,408,140 |
| 2023-05-25 | 2023-05-23 | 0.495 | 114,568,000 | -16,000 | 1.09% | 56,711,160 |
| 2023-05-24 | 2023-05-22 | 0.490 | 114,584,000 | -100,000 | 1.09% | 56,146,160 |
| 2023-05-23 | 2023-05-19 | 0.495 | 114,684,000 | -300,000 | 1.09% | 56,768,580 |
| 2023-05-22 | 2023-05-18 | 0.480 | 114,984,000 | -40,000 | 1.09% | 55,192,320 |
| 2023-05-18 | 2023-05-16 | 0.445 | 115,024,000 | -16,000 | 1.09% | 51,185,680 |
| 2023-05-17 | 2023-05-15 | 0.440 | 115,040,000 | -4,000 | 1.09% | 50,617,600 |
| 2023-05-10 | 2023-05-08 | 0.380 | 115,044,000 | -32,000 | 1.09% | 43,716,720 |
| 2023-05-09 | 2023-05-05 | 0.360 | 115,076,000 | -20,000 | 1.09% | 41,427,360 |
| 2023-05-04 | 2023-05-02 | 0.330 | 115,096,000 | +20,000 | 1.09% | 37,981,680 |
| 2023-04-28 | 2023-04-26 | 0.300 | 115,076,000 | -68,000 | 1.09% | 34,522,800 |
| 2023-04-27 | 2023-04-25 | 0.320 | 115,144,000 | -72,000 | 1.09% | 36,846,080 |
| 2023-04-24 | 2023-04-20 | 0.375 | 115,216,000 | +64,000 | 1.10% | 43,206,000 |
| 2023-04-21 | 2023-04-19 | 0.385 | 115,152,000 | +188,000 | 1.09% | 44,333,520 |
| 2023-04-20 | 2023-04-18 | 0.365 | 114,964,000 | +16,000 | 1.09% | 41,961,860 |
| 2023-04-19 | 2023-04-17 | 0.295 | 114,948,000 | -120,000 | 1.09% | 33,909,660 |
| 2023-04-14 | 2023-04-12 | 0.315 | 115,068,000 | -20,000 | 1.09% | 36,246,420 |
| 2023-04-13 | 2023-04-11 | 0.330 | 115,088,000 | -24,000 | 1.09% | 37,979,040 |
| 2023-04-12 | 2023-04-06 | 0.335 | 115,112,000 | -4,000 | 1.09% | 38,562,520 |
| 2023-04-11 | 2023-04-04 | 0.335 | 115,116,000 | -64,000 | 1.09% | 38,563,860 |
| 2023-04-06 | 2023-04-03 | 0.345 | 115,180,000 | -20,000 | 1.09% | 39,737,100 |
| 2023-04-04 | 2023-03-31 | 0.345 | 115,200,000 | -20,000 | 1.10% | 39,744,000 |
| 2023-03-15 | 2023-03-13 | 0.370 | 115,220,000 | +16,000 | 1.20% | 42,631,400 |
| 2023-03-14 | 2023-03-10 | 0.360 | 115,204,000 | -8,000 | 1.20% | 41,473,440 |
| 2023-03-06 | 2023-03-02 | 0.345 | 115,212,000 | -96,000 | 1.20% | 39,748,140 |
| 2023-03-01 | 2023-02-27 | 0.360 | 115,308,000 | -484,000 | 1.20% | 41,510,880 |
| 2023-02-28 | 2023-02-24 | 0.370 | 115,792,000 | -500,000 | 1.20% | 42,843,040 |
| 2023-02-24 | 2023-02-22 | 0.385 | 116,292,000 | -56,000 | 1.21% | 44,772,420 |
| 2023-02-23 | 2023-02-21 | 0.385 | 116,348,000 | -40,000 | 1.21% | 44,793,980 |
| 2023-02-16 | 2023-02-14 | 0.365 | 116,388,000 | -40,000 | 1.21% | 42,481,620 |
| 2023-02-10 | 2023-02-08 | 0.355 | 116,428,000 | +100,000 | 1.21% | 41,331,940 |
| 2023-01-13 | 2023-01-11 | 0.395 | 116,328,000 | -4,000 | 1.21% | 45,949,560 |
| 2023-01-10 | 2023-01-06 | 0.390 | 116,332,000 | -92,000 | 1.21% | 45,369,480 |
| 2023-01-09 | 2023-01-05 | 0.400 | 116,424,000 | -4,000 | 1.21% | 46,569,600 |
| 2023-01-06 | 2023-01-04 | 0.395 | 116,428,000 | -4,000 | 1.21% | 45,989,060 |
| 2023-01-03 | 2022-12-29 | 0.385 | 116,432,000 | -108,000 | 1.21% | 44,826,320 |
| 2022-12-30 | 2022-12-28 | 0.380 | 116,540,000 | -168,000 | 1.21% | 44,285,200 |
| 2022-12-23 | 2022-12-21 | 0.420 | 116,708,000 | +100,000 | 1.21% | 49,017,360 |
| 2022-12-13 | 2022-12-09 | 0.425 | 116,608,000 | +21,667,000 | 1.21% | 49,558,400 |
| 2022-12-12 | 2022-12-08 | 0.440 | 94,941,000 | -32,000 | 0.99% | 41,774,040 |
| 2022-11-10 | 2022-11-08 | 0.425 | 94,973,000 | -100,000 | 0.99% | 40,363,525 |
| 2022-11-03 | 2022-11-01 | 0.415 | 95,073,000 | +168,000 | 0.99% | 39,455,295 |
| 2022-10-25 | 2022-10-21 | 0.425 | 94,905,000 | +84,000 | 0.99% | 40,334,625 |
| 2022-10-20 | 2022-10-18 | 0.475 | 94,821,000 | -148,000 | 0.98% | 45,039,975 |
| 2022-10-19 | 2022-10-17 | 0.520 | 94,969,000 | -20,000 | 0.99% | 49,383,880 |
| 2022-10-18 | 2022-10-14 | 0.520 | 94,989,000 | -316,000 | 0.99% | 49,394,280 |
| 2022-10-14 | 2022-10-12 | 0.540 | 95,305,000 | -1,480,000 | 0.99% | 51,464,700 |
| 2022-10-13 | 2022-10-11 | 0.470 | 96,785,000 | -52,000 | 1.00% | 45,488,950 |
| 2022-10-11 | 2022-10-07 | 0.450 | 96,837,000 | +156,000 | 1.01% | 43,576,650 |
| 2022-10-07 | 2022-10-05 | 0.465 | 96,681,000 | +20,000 | 1.00% | 44,956,665 |
| 2022-09-21 | 2022-09-19 | 0.410 | 96,661,000 | +20,000 | 1.20% | 39,631,010 |
| 2022-09-08 | 2022-09-06 | 0.470 | 96,641,000 | +52,000 | 1.20% | 45,421,270 |
| 2022-09-01 | 2022-08-30 | 0.490 | 96,589,000 | +56,448,000 | 1.20% | 47,328,610 |
| 2022-08-26 | 2022-08-24 | 0.480 | 40,141,000 | +2,600,000 | 0.50% | 19,267,680 |
| 2022-07-22 | 2022-07-20 | 0.500 | 37,541,000 | -1,244,000 | 0.47% | 18,770,500 |
| 2022-07-18 | 2022-07-14 | 0.550 | 38,785,000 | -36,000 | 0.54% | 21,331,750 |
| 2022-07-11 | 2022-07-07 | 0.445 | 38,821,000 | +20,000 | 0.54% | 17,275,345 |
| 2022-07-06 | 2022-07-04 | 0.425 | 38,801,000 | +56,000 | 0.54% | 16,490,425 |
| 2022-06-28 | 2022-06-24 | 0.500 | 38,745,000 | +20,000 | 0.54% | 19,372,500 |
| 2022-06-27 | 2022-06-23 | 0.475 | 38,725,000 | +20,000 | 0.54% | 18,394,375 |
| 2022-06-23 | 2022-06-21 | 0.475 | 38,705,000 | +20,000 | 0.54% | 18,384,875 |
| 2022-06-22 | 2022-06-20 | 0.480 | 38,685,000 | -80,000 | 0.54% | 18,568,800 |
| 2022-06-20 | 2022-06-16 | 0.500 | 38,765,000 | +16,000 | 0.54% | 19,382,500 |
| 2022-06-13 | 2022-06-09 | 0.520 | 38,749,000 | +4,000 | 0.54% | 20,149,480 |
| 2022-06-09 | 2022-06-07 | 0.560 | 38,745,000 | +36,000 | 0.54% | 21,697,200 |
| 2022-06-06 | 2022-06-01 | 0.530 | 38,709,000 | +20,000 | 0.54% | 20,515,770 |
| 2022-06-01 | 2022-05-30 | 0.550 | 38,689,000 | +40,000 | 0.54% | 21,278,950 |
| 2022-05-17 | 2022-05-13 | 0.560 | 38,649,000 | +40,000 | 0.95% | 21,643,440 |
| 2022-05-16 | 2022-05-12 | 0.550 | 38,609,000 | +48,000 | 0.95% | 21,234,950 |
| 2022-04-21 | 2022-04-19 | 0.590 | 38,561,000 | -4,000 | 0.95% | 22,750,990 |
| 2022-04-14 | 2022-04-12 | 0.590 | 38,565,000 | -8,000 | 0.95% | 22,753,350 |
| 2022-04-11 | 2022-04-07 | 0.620 | 38,573,000 | +80,000 | 0.95% | 23,915,260 |
| 2022-04-06 | 2022-04-01 | 0.600 | 38,493,000 | -92,000 | 0.95% | 23,095,800 |
| 2022-04-04 | 2022-03-31 | 0.600 | 38,585,000 | -4,000 | 0.95% | 23,151,000 |
| 2022-03-31 | 2022-03-29 | 0.590 | 38,589,000 | -12,000 | 0.95% | 22,767,510 |
| 2022-03-25 | 2022-03-23 | 0.590 | 38,601,000 | -53,044,000 | 0.95% | 22,774,590 |
| 2022-03-21 | 2022-03-17 | 0.580 | 91,645,000 | -120,000 | 2.26% | 53,154,100 |
| 2022-03-18 | 2022-03-16 | 0.600 | 91,765,000 | -484,000 | 2.26% | 55,059,000 |
| 2022-03-17 | 2022-03-15 | 0.580 | 92,249,000 | -8,000 | 2.27% | 53,504,420 |
| 2022-03-16 | 2022-03-14 | 0.600 | 92,257,000 | -8,000 | 2.27% | 55,354,200 |
| 2022-02-10 | 2022-02-08 | 0.700 | 92,265,000 | +224,000 | 2.27% | 64,585,500 |
| 2022-01-21 | 2022-01-19 | 0.710 | 92,041,000 | +10,000,000 | 2.27% | 65,349,110 |
| 2022-01-18 | 2022-01-14 | 0.800 | 82,041,000 | +80,000 | 2.02% | 65,632,800 |
| 2022-01-17 | 2022-01-13 | 0.800 | 81,961,000 | -72,000 | 2.02% | 65,568,800 |
| 2022-01-07 | 2022-01-05 | 0.730 | 82,033,000 | -100,000 | 2.02% | 59,884,090 |
| 2022-01-05 | 2022-01-03 | 0.810 | 82,133,000 | -8,000 | 2.02% | 66,527,730 |
| 2021-12-14 | 2021-12-10 | 0.740 | 82,141,000 | +104,000 | 2.02% | 60,784,340 |
| 2021-11-30 | 2021-11-26 | 0.740 | 82,037,000 | -8,000 | 2.02% | 60,707,380 |
| 2021-11-24 | 2021-11-22 | 0.730 | 82,045,000 | -100,000 | 2.36% | 59,892,850 |
| 2021-11-12 | 2021-11-10 | 0.690 | 82,145,000 | +4,000 | 2.36% | 56,680,050 |
| 2021-11-03 | 2021-11-01 | 0.710 | 82,141,000 | +100,000 | 2.36% | 58,320,110 |
| 2021-10-29 | 2021-10-27 | 0.730 | 82,041,000 | -92,000 | 2.36% | 59,889,930 |
| 2021-10-21 | 2021-10-19 | 0.710 | 82,133,000 | +168,000 | 2.36% | 58,314,430 |
| 2021-10-19 | 2021-10-15 | 0.730 | 81,965,000 | -290,000,000 | 2.35% | 59,834,450 |
| 2021-10-18 | 2021-10-12 | 0.760 | 371,965,000 | -44,000 | 10.69% | 282,693,400 |
| 2021-10-15 | 2021-10-11 | 0.800 | 372,009,000 | -148,000 | 10.69% | 297,607,200 |
| 2021-10-04 | 2021-09-29 | 0.820 | 372,157,000 | -8,000 | 10.69% | 305,168,740 |
| 2021-09-23 | 2021-09-20 | 0.810 | 372,165,000 | -120,000 | 10.69% | 301,453,650 |
| 2021-09-21 | 2021-09-17 | 0.800 | 372,285,000 | +100,000 | 10.69% | 297,828,000 |
| 2021-09-16 | 2021-09-14 | 0.800 | 372,185,000 | -60,000 | 10.69% | 297,748,000 |
| 2021-09-07 | 2021-09-03 | 0.820 | 372,245,000 | -180,000 | 10.69% | 305,240,900 |
| 2021-09-06 | 2021-09-02 | 0.840 | 372,425,000 | -24,000 | 10.70% | 312,837,000 |
| 2021-09-03 | 2021-09-01 | 0.820 | 372,449,000 | -80,000 | 10.70% | 305,408,180 |
| 2021-09-01 | 2021-08-30 | 0.810 | 372,529,000 | -116,000 | 12.84% | 301,748,490 |
| 2021-08-27 | 2021-08-25 | 0.750 | 372,645,000 | +4,000 | 12.85% | 279,483,750 |
| 2021-08-25 | 2021-08-23 | 0.730 | 372,641,000 | +100,000 | 12.85% | 272,027,930 |
| 2021-08-20 | 2021-08-18 | 0.760 | 372,541,000 | -4,000 | 12.84% | 283,131,160 |
| 2021-08-18 | 2021-08-16 | 0.730 | 372,545,000 | -12,000 | 12.84% | 271,957,850 |
| 2021-08-06 | 2021-08-04 | 0.760 | 372,557,000 | -100,000 | 12.84% | 283,143,320 |
| 2021-08-05 | 2021-08-03 | 0.770 | 372,657,000 | +100,000 | 12.85% | 286,945,890 |
| 2021-08-04 | 2021-08-02 | 0.750 | 372,557,000 | -56,000 | 12.84% | 279,417,750 |
| 2021-08-02 | 2021-07-29 | 0.770 | 372,613,000 | -100,000 | 12.84% | 286,912,010 |
| 2021-07-29 | 2021-07-27 | 0.740 | 372,713,000 | +152,000 | 12.85% | 275,807,620 |
| 2021-07-23 | 2021-07-21 | 0.750 | 372,561,000 | +4,000 | 12.84% | 279,420,750 |
| 2021-07-22 | 2021-07-20 | 0.760 | 372,557,000 | -12,000 | 12.84% | 283,143,320 |
| 2021-07-19 | 2021-07-15 | 0.780 | 372,569,000 | +68,000 | 12.84% | 290,603,820 |
| 2021-07-15 | 2021-07-13 | 0.770 | 372,501,000 | +12,000 | 12.84% | 286,825,770 |
| 2021-07-13 | 2021-07-09 | 0.760 | 372,489,000 | -100,000 | 12.84% | 283,091,640 |
| 2021-07-12 | 2021-07-08 | 0.740 | 372,589,000 | -20,000 | 12.84% | 275,715,860 |
| 2021-07-02 | 2021-06-29 | 0.760 | 372,609,000 | +136,000 | 12.84% | 283,182,840 |
| 2021-06-29 | 2021-06-25 | 0.770 | 372,473,000 | +1,552,000 | 12.84% | 286,804,210 |
| 2021-06-22 | 2021-06-18 | 0.750 | 370,921,000 | +40,000 | 12.79% | 278,190,750 |
| 2021-06-21 | 2021-06-17 | 0.710 | 370,881,000 | +100,000 | 12.78% | 263,325,510 |
| 2021-06-18 | 2021-06-16 | 0.750 | 370,781,000 | -36,000 | 12.78% | 278,085,750 |
| 2021-06-17 | 2021-06-15 | 0.740 | 370,817,000 | +240,000 | 12.78% | 274,404,580 |
| 2021-06-16 | 2021-06-11 | 0.840 | 370,577,000 | -124,000 | 12.77% | 311,284,680 |
| 2021-06-15 | 2021-06-10 | 0.760 | 370,701,000 | +300,000 | 12.78% | 281,732,760 |
| 2021-06-11 | 2021-06-09 | 0.750 | 370,401,000 | -100,000 | 12.77% | 277,800,750 |
| 2021-06-10 | 2021-06-08 | 0.760 | 370,501,000 | +192,000 | 12.77% | 281,580,760 |
| 2021-06-09 | 2021-06-07 | 0.730 | 370,309,000 | +100,000 | 12.77% | 270,325,570 |
| 2021-06-08 | 2021-06-04 | 0.740 | 370,209,000 | +100,000 | 12.76% | 273,954,660 |
| 2021-06-07 | 2021-06-03 | 0.760 | 370,109,000 | +4,000 | 12.76% | 281,282,840 |
| 2021-06-04 | 2021-06-02 | 0.760 | 370,105,000 | -84,000 | 12.76% | 281,279,800 |
| 2021-06-03 | 2021-06-01 | 0.760 | 370,189,000 | -100,000 | 12.76% | 281,343,640 |
| 2021-06-02 | 2021-05-31 | 0.760 | 370,289,000 | +100,000 | 12.76% | 281,419,640 |
| 2021-05-25 | 2021-05-21 | 0.780 | 370,189,000 | +8,000 | 12.76% | 288,747,420 |
| 2021-05-24 | 2021-05-20 | 0.760 | 370,181,000 | +92,000 | 12.76% | 281,337,560 |
| 2021-05-21 | 2021-05-18 | 0.800 | 370,089,000 | +8,000 | 12.76% | 296,071,200 |
| 2021-05-14 | 2021-05-12 | 0.790 | 370,081,000 | -68,000 | 12.76% | 292,363,990 |
| 2021-05-12 | 2021-05-10 | 0.800 | 370,149,000 | +100,000 | 12.76% | 296,119,200 |
| 2021-05-05 | 2021-05-03 | 0.820 | 370,049,000 | +200,000 | 12.76% | 303,440,180 |
| 2021-05-04 | 2021-04-30 | 0.850 | 369,849,000 | +8,000 | 12.75% | 314,371,650 |
| 2021-05-03 | 2021-04-29 | 0.840 | 369,841,000 | -188,000 | 12.75% | 310,666,440 |
| 2021-04-29 | 2021-04-27 | 0.800 | 370,029,000 | +100,000 | 12.76% | 296,023,200 |
| 2021-04-28 | 2021-04-26 | 0.840 | 369,929,000 | -12,000 | 12.75% | 310,740,360 |
| 2021-04-27 | 2021-04-23 | 0.840 | 369,941,000 | -96,000 | 12.75% | 310,750,440 |
| 2021-04-26 | 2021-04-22 | 0.840 | 370,037,000 | +36,000 | 12.76% | 310,831,080 |
| 2021-04-23 | 2021-04-21 | 0.830 | 370,001,000 | +160,000 | 12.75% | 307,100,830 |
| 2021-03-29 | 2021-03-25 | 0.900 | 369,841,000 | +124,000 | 12.75% | 332,856,900 |
| 2021-03-24 | 2021-03-22 | 0.900 | 369,717,000 | +24,000 | 12.74% | 332,745,300 |
| 2021-03-10 | 2021-03-08 | 0.830 | 369,693,000 | -4,000 | 12.74% | 306,845,190 |
| 2021-02-23 | 2021-02-19 | 0.900 | 369,697,000 | +1,980,000 | 12.74% | 332,727,300 |
| 2021-02-16 | 2021-02-09 | 0.880 | 367,717,000 | -100,000 | 12.68% | 323,590,960 |
| 2021-02-08 | 2021-02-04 | 0.880 | 367,817,000 | +60,000 | 12.68% | 323,678,960 |
| 2021-02-04 | 2021-02-02 | 0.870 | 367,757,000 | +560,000 | 12.68% | 319,948,590 |
| 2021-02-03 | 2021-02-01 | 0.860 | 367,197,000 | +60,000 | 12.66% | 315,789,420 |
| 2021-01-28 | 2021-01-26 | 0.940 | 367,137,000 | +8,000 | 12.66% | 345,108,780 |
| 2021-01-27 | 2021-01-25 | 1.000 | 367,129,000 | +84,000 | 12.66% | 367,129,000 |
| 2021-01-19 | 2021-01-15 | 0.840 | 367,045,000 | +40,000 | 12.65% | 308,317,800 |
| 2021-01-15 | 2021-01-13 | 0.880 | 367,005,000 | +216,000 | 12.65% | 322,964,400 |
| 2021-01-12 | 2021-01-08 | 0.860 | 366,789,000 | +328,400 | 12.64% | 315,438,540 |
| 2021-01-11 | 2021-01-07 | 0.830 | 366,460,600 | -4,000 | 12.63% | 304,162,298 |
| 2020-12-30 | 2020-12-28 | 0.830 | 366,464,600 | -28,000 | 12.63% | 304,165,618 |
| 2020-12-08 | 2020-12-04 | 0.840 | 366,492,600 | -40,000 | 12.63% | 307,853,784 |
| 2020-11-30 | 2020-11-26 | 0.850 | 366,532,600 | -40,000 | 12.63% | 311,552,710 |
| 2020-11-23 | 2020-11-19 | 0.970 | 366,572,600 | -8,000 | 12.64% | 355,575,422 |
| 2020-11-19 | 2020-11-17 | 0.940 | 366,580,600 | -80,000 | 12.64% | 344,585,764 |
| 2020-11-18 | 2020-11-16 | 0.800 | 366,660,600 | +40,000 | 12.64% | 293,328,480 |
| 2020-11-17 | 2020-11-13 | 0.870 | 366,620,600 | -40,000 | 12.64% | 318,959,922 |
| 2020-11-09 | 2020-11-05 | 0.820 | 366,660,600 | +44,000 | 12.64% | 300,661,692 |
| 2020-10-21 | 2020-10-19 | 0.890 | 366,616,600 | +168,000 | 12.64% | 326,288,774 |
| 2020-10-15 | 2020-10-12 | 0.920 | 366,448,600 | +524,000 | 12.63% | 337,132,712 |
| 2020-09-25 | 2020-09-23 | 0.910 | 365,924,600 | -20,000 | 12.61% | 332,991,386 |
| 2020-09-24 | 2020-09-22 | 0.840 | 365,944,600 | +20,000 | 12.61% | 307,393,464 |
| 2020-09-23 | 2020-09-21 | 0.760 | 365,924,600 | +85,800 | 12.61% | 278,102,696 |
| 2020-09-22 | 2020-09-18 | 0.810 | 365,838,800 | -248,990 | 12.61% | 296,329,428 |
| 2020-09-17 | 2020-09-15 | 0.890 | 366,087,790 | -8,000 | 12.62% | 325,818,133 |
| 2020-09-16 | 2020-09-14 | 0.870 | 366,095,790 | -8,000 | 12.62% | 318,503,337 |
| 2020-09-04 | 2020-09-02 | 0.970 | 366,103,790 | +100,000 | 12.62% | 355,120,676 |
| 2020-09-02 | 2020-08-31 | 0.980 | 366,003,790 | +20,000 | 12.62% | 358,683,714 |
| 2020-08-31 | 2020-08-27 | 1.050 | 365,983,790 | -60,000 | 12.62% | 384,282,980 |
| 2020-08-17 | 2020-08-13 | 1.070 | 366,043,790 | -20,000 | 12.62% | 391,666,855 |
| 2020-08-14 | 2020-08-12 | 1.060 | 366,063,790 | +12,000 | 12.62% | 388,027,617 |
| 2020-08-11 | 2020-08-07 | 1.090 | 366,051,790 | +20,000 | 12.62% | 398,996,451 |
| 2020-08-10 | 2020-08-06 | 1.110 | 366,031,790 | +44,000 | 12.62% | 406,295,287 |
| 2020-07-27 | 2020-07-23 | 1.180 | 365,987,790 | -40,000 | 12.62% | 431,865,592 |
| 2020-07-24 | 2020-07-22 | 0.930 | 366,027,790 | -20,000 | 12.62% | 340,405,845 |
| 2020-07-23 | 2020-07-21 | 0.880 | 366,047,790 | -108,000 | 12.62% | 322,122,055 |
| 2020-07-22 | 2020-07-20 | 0.870 | 366,155,790 | +20,000 | 12.62% | 318,555,537 |
| 2020-07-20 | 2020-07-16 | 0.870 | 366,135,790 | -100,000 | 12.62% | 318,538,137 |
| 2020-07-15 | 2020-07-13 | 0.800 | 366,235,790 | +16,000 | 12.62% | 292,988,632 |
| 2020-07-13 | 2020-07-09 | 0.800 | 366,219,790 | +24,000 | 12.62% | 292,975,832 |
| 2020-07-09 | 2020-07-07 | 0.790 | 366,195,790 | +40,000 | 12.62% | 289,294,674 |
| 2020-07-08 | 2020-07-06 | 0.870 | 366,155,790 | -108,000 | 12.62% | 318,555,537 |
| 2020-07-07 | 2020-07-03 | 0.790 | 366,263,790 | +108,000 | 12.63% | 289,348,394 |
| 2020-07-06 | 2020-07-02 | 0.880 | 366,155,790 | +8,000 | 12.62% | 322,217,095 |
| 2020-07-03 | 2020-06-30 | 0.870 | 366,147,790 | -4,000 | 12.62% | 318,548,577 |
| 2020-06-29 | 2020-06-24 | 0.890 | 366,151,790 | -4,000 | 12.62% | 325,875,093 |
| 2020-06-26 | 2020-06-23 | 0.870 | 366,155,790 | +20,000 | 12.62% | 318,555,537 |
| 2020-06-23 | 2020-06-19 | 0.900 | 366,135,790 | -56,000 | 12.62% | 329,522,211 |
| 2020-06-18 | 2020-06-16 | 0.820 | 366,191,790 | -8,000 | 12.62% | 300,277,268 |
| 2020-06-15 | 2020-06-11 | 0.890 | 366,199,790 | +24,000 | 12.62% | 325,917,813 |
| 2020-05-28 | 2020-05-26 | 0.900 | 366,175,790 | +44,000 | 12.62% | 329,558,211 |
| 2020-05-22 | 2020-05-20 | 1.050 | 366,131,790 | -8,000 | 12.62% | 384,438,380 |
| 2020-05-14 | 2020-05-12 | 1.050 | 366,139,790 | -12,000 | 12.62% | 384,446,780 |
| 2020-04-23 | 2020-04-21 | 1.150 | 366,151,790 | +28,000 | 12.62% | 421,074,558 |
| 2020-04-22 | 2020-04-20 | 1.100 | 366,123,790 | -4,000 | 12.62% | 402,736,169 |
| 2020-04-17 | 2020-04-15 | 1.140 | 366,127,790 | +154,438 | 12.62% | 417,385,681 |
| 2020-04-15 | 2020-04-09 | 1.100 | 365,973,352 | -44,000 | 12.62% | 402,570,687 |
| 2020-04-14 | 2020-04-08 | 1.150 | 366,017,352 | -280,000 | 12.62% | 420,919,955 |
| 2020-04-03 | 2020-04-01 | 1.100 | 366,297,352 | -12,000 | 12.63% | 402,927,087 |
| 2020-04-01 | 2020-03-30 | 1.110 | 366,309,352 | -23,450 | 12.63% | 406,603,381 |
| 2020-03-30 | 2020-03-26 | 1.150 | 366,332,802 | -500,000 | 12.63% | 421,282,722 |
| 2020-03-27 | 2020-03-25 | 1.120 | 366,832,802 | -32,000 | 12.65% | 410,852,738 |
| 2020-03-26 | 2020-03-24 | 1.180 | 366,864,802 | -56,000 | 12.65% | 432,900,466 |
| 2020-03-23 | 2020-03-19 | 1.060 | 366,920,802 | +16,000 | 12.65% | 388,936,050 |
| 2020-03-19 | 2020-03-17 | 1.160 | 366,904,802 | +8,000 | 12.65% | 425,609,570 |
| 2020-03-17 | 2020-03-13 | 1.140 | 366,896,802 | -52,000 | 12.65% | 418,262,354 |
| 2020-03-16 | 2020-03-12 | 1.170 | 366,948,802 | -228,000 | 12.65% | 429,330,098 |
| 2020-03-12 | 2020-03-10 | 1.150 | 367,176,802 | -100,000 | 12.66% | 422,253,322 |
| 2020-03-09 | 2020-03-05 | 1.110 | 367,276,802 | -420,000 | 12.66% | 407,677,250 |
| 2020-03-06 | 2020-03-04 | 1.080 | 367,696,802 | -40,000 | 12.68% | 397,112,546 |
| 2020-03-05 | 2020-03-03 | 1.070 | 367,736,802 | -20,000 | 12.68% | 393,478,378 |
| 2020-03-04 | 2020-03-02 | 1.060 | 367,756,802 | +100,000 | 12.68% | 389,822,210 |
| 2020-03-03 | 2020-02-28 | 1.000 | 367,656,802 | -5,137,693 | 12.67% | 367,656,802 |
| 2020-03-02 | 2020-02-27 | 0.980 | 372,794,495 | +169,028 | 12.85% | 365,338,605 |
| 2020-02-28 | 2020-02-26 | 1.010 | 372,625,467 | -384,000 | 12.84% | 376,351,722 |
| 2020-02-27 | 2020-02-25 | 0.970 | 373,009,467 | -524,000 | 12.86% | 361,819,183 |
| 2020-02-26 | 2020-02-24 | 0.950 | 373,533,467 | -798,526 | 12.88% | 354,856,794 |
| 2020-02-25 | 2020-02-21 | 1.000 | 374,331,993 | -1,192,600 | 12.90% | 374,331,993 |
| 2020-02-24 | 2020-02-20 | 1.050 | 375,524,593 | -550,400 | 12.94% | 394,300,823 |
| 2020-02-21 | 2020-02-19 | 1.090 | 376,074,993 | +423,928 | 12.96% | 409,921,742 |
| 2020-02-20 | 2020-02-18 | 1.110 | 375,651,065 | -877,000 | 12.95% | 416,972,682 |
| 2020-02-19 | 2020-02-17 | 1.200 | 376,528,065 | -968,000 | 12.98% | 451,833,678 |
| 2020-02-18 | 2020-02-14 | 1.290 | 377,496,065 | -6,520 | 13.01% | 486,969,924 |
| 2020-02-17 | 2020-02-13 | 1.300 | 377,502,585 | -2,290,400 | 13.01% | 490,753,360 |
| 2020-02-14 | 2020-02-12 | 1.410 | 379,792,985 | -455,838 | 13.09% | 535,508,109 |
| 2020-02-10 | 2020-02-06 | 1.370 | 380,248,823 | +8,415,896 | 13.11% | 520,940,888 |
| 2020-02-06 | 2020-02-04 | 1.380 | 371,832,927 | -20,000 | 12.82% | 513,129,439 |
| 2020-02-05 | 2020-02-03 | 1.380 | 371,852,927 | +124,000 | 12.82% | 513,157,039 |
| 2020-02-04 | 2020-01-31 | 1.490 | 371,728,927 | +12,000 | 12.81% | 553,876,101 |
| 2020-01-20 | 2020-01-16 | 1.420 | 371,716,927 | +132,000 | 12.81% | 527,838,036 |
| 2020-01-17 | 2020-01-15 | 1.420 | 371,584,927 | -52,000 | 12.81% | 527,650,596 |
| 2020-01-16 | 2020-01-14 | 1.440 | 371,636,927 | -12,000 | 12.81% | 535,157,175 |
| 2020-01-08 | 2020-01-06 | 1.460 | 371,648,927 | -24,000 | 12.81% | 542,607,433 |
| 2020-01-07 | 2020-01-03 | 1.500 | 371,672,927 | -20,000 | 12.81% | 557,509,390 |
| 2020-01-03 | 2019-12-31 | 1.500 | 371,692,927 | +315,400 | 12.81% | 557,539,390 |
| 2019-12-27 | 2019-12-20 | 1.500 | 371,377,527 | -12,000 | 12.80% | 557,066,290 |
| 2019-12-20 | 2019-12-18 | 1.510 | 371,389,527 | -12,000 | 12.80% | 560,798,186 |
| 2019-12-19 | 2019-12-17 | 1.500 | 371,401,527 | -8,000 | 12.80% | 557,102,290 |
| 2019-12-18 | 2019-12-16 | 1.500 | 371,409,527 | +12,000 | 12.80% | 557,114,290 |
| 2019-12-17 | 2019-12-13 | 1.410 | 371,397,527 | +4,000 | 12.80% | 523,670,513 |
| 2019-12-16 | 2019-12-12 | 1.410 | 371,393,527 | +150,000 | 12.80% | 523,664,873 |
| 2019-12-13 | 2019-12-11 | 1.400 | 371,243,527 | +150,000 | 12.80% | 519,740,938 |
| 2019-12-12 | 2019-12-10 | 1.400 | 371,093,527 | +96,000 | 12.79% | 519,530,938 |
| 2019-12-11 | 2019-12-09 | 1.400 | 370,997,527 | +60,000 | 12.79% | 519,396,538 |
| 2019-12-10 | 2019-12-06 | 1.400 | 370,937,527 | -255,400 | 12.79% | 519,312,538 |
| 2019-12-09 | 2019-12-05 | 1.410 | 371,192,927 | +116,000 | 12.80% | 523,382,027 |
| 2019-12-04 | 2019-12-02 | 1.430 | 371,076,927 | +8,000 | 12.79% | 530,640,006 |
| 2019-11-28 | 2019-11-26 | 1.490 | 371,068,927 | +20,000 | 12.79% | 552,892,701 |
| 2019-11-25 | 2019-11-21 | 1.480 | 371,048,927 | +1,000 | 12.79% | 549,152,412 |
| 2019-11-14 | 2019-11-12 | 1.490 | 371,047,927 | -1,906,761 | 12.79% | 552,861,411 |
| 2019-11-13 | 2019-11-11 | 1.500 | 372,954,688 | +1,902,761 | 12.86% | 559,432,032 |
| 2019-11-11 | 2019-11-07 | 1.530 | 371,051,927 | +36,000 | 12.79% | 567,709,448 |
| 2019-11-08 | 2019-11-06 | 1.480 | 371,015,927 | -4,000 | 12.79% | 549,103,572 |
| 2019-11-01 | 2019-10-30 | 1.580 | 371,019,927 | -20,000 | 12.79% | 586,211,485 |
| 2019-10-31 | 2019-10-29 | 1.580 | 371,039,927 | -4,000 | 12.79% | 586,243,085 |
| 2019-10-29 | 2019-10-25 | 1.570 | 371,043,927 | -8,000 | 12.79% | 582,538,965 |
| 2019-10-21 | 2019-10-17 | 1.580 | 371,051,927 | +176,000 | 12.79% | 586,262,045 |
| 2019-10-15 | 2019-10-11 | 1.590 | 370,875,927 | +76,000 | 12.78% | 589,692,724 |
| 2019-10-10 | 2019-10-08 | 1.630 | 370,799,927 | -4,000 | 12.78% | 604,403,881 |
| 2019-10-03 | 2019-09-30 | 1.570 | 370,803,927 | -12,000 | 12.78% | 582,162,165 |
| 2019-09-25 | 2019-09-23 | 1.700 | 370,815,927 | +157,000 | 12.78% | 630,387,076 |
| 2019-09-24 | 2019-09-20 | 1.690 | 370,658,927 | +48,000 | 12.78% | 626,413,587 |
| 2019-09-19 | 2019-09-17 | 1.690 | 370,610,927 | -4,000 | 12.78% | 626,332,467 |
| 2019-09-18 | 2019-09-16 | 1.700 | 370,614,927 | +96,000 | 12.78% | 630,045,376 |
| 2019-09-17 | 2019-09-13 | 1.770 | 370,518,927 | +4,000 | 12.77% | 655,818,501 |
| 2019-09-16 | 2019-09-12 | 1.760 | 370,514,927 | +12,000 | 12.77% | 652,106,272 |
| 2019-09-13 | 2019-09-11 | 1.820 | 370,502,927 | +4,000 | 12.77% | 674,315,327 |
| 2019-09-11 | 2019-09-09 | 1.850 | 370,498,927 | +68,000 | 12.77% | 685,423,015 |
| 2019-09-10 | 2019-09-06 | 1.900 | 370,430,927 | +262,300 | 12.77% | 703,818,761 |
| 2019-09-05 | 2019-09-03 | 1.900 | 370,168,627 | +20,000 | 12.76% | 703,320,391 |
| 2019-09-04 | 2019-09-02 | 1.910 | 370,148,627 | -108,000 | 12.76% | 706,983,878 |
| 2019-09-03 | 2019-08-30 | 1.900 | 370,256,627 | -96,000 | 12.76% | 703,487,591 |
| 2019-09-02 | 2019-08-29 | 1.870 | 370,352,627 | +194,000 | 12.77% | 692,559,412 |
| 2019-08-30 | 2019-08-28 | 1.947 | 370,158,627 | -8,000 | 12.76% | 720,751,156 |
| 2019-08-29 | 2019-08-27 | 1.947 | 370,166,627 | +8,864,350 | 12.76% | 720,766,733 |
| 2019-08-27 | 2019-08-23 | 1.927 | 361,302,277 | -19,516 | 12.76% | 696,101,259 |
| 2019-08-26 | 2019-08-22 | 1.937 | 361,321,793 | +97,579 | 12.76% | 699,841,725 |
| 2019-08-23 | 2019-08-21 | 1.968 | 361,224,214 | -27,322 | 12.76% | 710,758,324 |
| 2019-08-21 | 2019-08-19 | 1.978 | 361,251,536 | -62,451 | 12.76% | 714,514,230 |
| 2019-08-14 | 2019-08-12 | 1.988 | 361,313,987 | +23,419 | 12.76% | 718,340,537 |
| 2019-08-07 | 2019-08-05 | 2.019 | 361,290,568 | -101,482 | 12.76% | 729,401,616 |
| 2019-08-06 | 2019-08-02 | 2.019 | 361,392,050 | -97,579 | 12.77% | 729,606,496 |
| 2019-08-02 | 2019-07-31 | 1.998 | 361,489,629 | +46,838 | 12.77% | 722,394,323 |
| 2019-07-30 | 2019-07-26 | 1.998 | 361,442,791 | +7,807 | 12.77% | 722,300,723 |
| 2019-07-26 | 2019-07-24 | 2.029 | 361,434,984 | +120,997 | 12.77% | 733,397,201 |
| 2019-07-25 | 2019-07-23 | 2.029 | 361,313,987 | +97,579 | 12.76% | 733,151,682 |
| 2019-07-17 | 2019-07-15 | 2.080 | 361,216,408 | +3,904 | 12.76% | 751,462,614 |
| 2019-07-16 | 2019-07-12 | 2.080 | 361,212,504 | +7,806 | 12.69% | 751,454,492 |
| 2019-07-08 | 2019-07-04 | 2.060 | 361,204,698 | -483,992 | 12.69% | 744,034,920 |
| 2019-07-05 | 2019-07-03 | 2.029 | 361,688,690 | -39,031 | 12.71% | 733,912,002 |
| 2019-07-04 | 2019-07-02 | 2.019 | 361,727,721 | -39,032 | 12.71% | 730,284,175 |
| 2019-07-03 | 2019-06-28 | 2.009 | 361,766,753 | -101,482 | 12.71% | 726,655,549 |
| 2019-07-02 | 2019-06-27 | 2.009 | 361,868,235 | +39,032 | 12.71% | 726,859,389 |
| 2019-06-28 | 2019-06-26 | 1.998 | 361,829,203 | +179,545 | 12.71% | 723,072,922 |
| 2019-06-27 | 2019-06-25 | 2.009 | 361,649,658 | +85,869 | 12.71% | 726,420,349 |
| 2019-06-26 | 2019-06-24 | 2.039 | 361,563,789 | +97,579 | 12.70% | 737,363,908 |
| 2019-06-25 | 2019-06-21 | 2.091 | 361,466,210 | -195,158 | 12.70% | 755,686,640 |
| 2019-06-21 | 2019-06-19 | 1.998 | 361,661,368 | +444,960 | 12.71% | 722,737,523 |
| 2019-06-19 | 2019-06-17 | 2.091 | 361,216,408 | -50,741 | 12.69% | 755,164,400 |
| 2019-06-18 | 2019-06-14 | 2.050 | 361,267,149 | -265,414 | 12.69% | 740,461,255 |
| 2019-06-17 | 2019-06-13 | 2.019 | 361,532,563 | +7,806 | 12.70% | 729,890,174 |
| 2019-06-14 | 2019-06-12 | 2.121 | 361,524,757 | +195,158 | 12.70% | 766,923,878 |
| 2019-06-13 | 2019-06-11 | 2.193 | 361,329,599 | -195,158 | 12.70% | 792,430,501 |
| 2019-06-12 | 2019-06-10 | 2.029 | 361,524,757 | +277,124 | 12.70% | 733,579,361 |
| 2019-06-11 | 2019-06-06 | 2.203 | 361,247,633 | -175,642 | 12.69% | 795,952,848 |
| 2019-06-10 | 2019-06-05 | 2.050 | 361,423,275 | +120,998 | 12.70% | 740,781,254 |
| 2019-06-06 | 2019-06-04 | 2.183 | 361,302,277 | +195,158 | 12.70% | 788,667,915 |
| 2019-06-04 | 2019-05-31 | 2.234 | 361,107,119 | +3,903 | 12.69% | 806,745,246 |
| 2019-05-31 | 2019-05-29 | 2.224 | 361,103,216 | +382,509 | 12.69% | 803,035,901 |
| 2019-05-30 | 2019-05-28 | 2.285 | 360,720,707 | +417,638 | 12.67% | 824,365,499 |
| 2019-05-29 | 2019-05-27 | 2.275 | 360,303,069 | -195,158 | 12.66% | 819,718,633 |
| 2019-05-27 | 2019-05-23 | 2.367 | 360,498,227 | -7,806 | 12.67% | 853,412,469 |
| 2019-05-24 | 2019-05-22 | 2.511 | 360,506,033 | -66,354 | 12.67% | 905,154,036 |
| 2019-05-23 | 2019-05-21 | 2.501 | 360,572,387 | -165,884 | 12.67% | 901,625,451 |
| 2019-05-21 | 2019-05-17 | 2.521 | 360,738,271 | +19,516 | 12.68% | 909,434,023 |
| 2019-05-20 | 2019-05-16 | 2.583 | 360,718,755 | +261,512 | 12.67% | 931,564,940 |
| 2019-05-17 | 2019-05-15 | 2.624 | 360,457,243 | +644,021 | 12.67% | 945,665,604 |
| 2019-05-16 | 2019-05-14 | 2.603 | 359,813,222 | -7,807 | 12.64% | 936,601,192 |
| 2019-05-14 | 2019-05-09 | 2.675 | 359,821,029 | +7,807 | 12.64% | 962,433,917 |
| 2019-05-10 | 2019-05-08 | 2.593 | 359,813,222 | -175,642 | 12.64% | 932,913,785 |
| 2019-05-09 | 2019-05-07 | 2.665 | 359,988,864 | +195,157 | 12.65% | 959,193,629 |
| 2019-05-06 | 2019-05-02 | 2.552 | 359,793,707 | -195,157 | 12.64% | 918,114,362 |
| 2019-05-02 | 2019-04-29 | 2.511 | 359,988,864 | -210,771 | 12.65% | 903,855,535 |
| 2019-04-30 | 2019-04-26 | 2.603 | 360,199,635 | -19,516 | 12.66% | 937,607,033 |
| 2019-04-26 | 2019-04-24 | 2.347 | 360,219,151 | -18,465 | 12.66% | 845,368,676 |
| 2019-04-25 | 2019-04-23 | 2.296 | 360,237,616 | -97,579 | 12.66% | 826,953,233 |
| 2019-04-24 | 2019-04-18 | 2.162 | 360,335,195 | +58,548 | 12.66% | 779,171,411 |
| 2019-04-23 | 2019-04-17 | 2.152 | 360,276,647 | +1,073,368 | 12.66% | 775,352,655 |
| 2019-04-18 | 2019-04-16 | 2.142 | 359,203,279 | +1,951,579 | 12.62% | 769,361,500 |
| 2019-04-17 | 2019-04-15 | 2.132 | 357,251,700 | +93,676 | 12.55% | 761,520,344 |
| 2019-04-16 | 2019-04-12 | 2.183 | 357,158,024 | +245,899 | 12.55% | 779,621,641 |
| 2019-04-12 | 2019-04-10 | 2.162 | 356,912,125 | -35,129 | 12.54% | 771,769,530 |
| 2019-04-11 | 2019-04-09 | 2.070 | 356,947,254 | +3,904 | 12.54% | 738,923,172 |
| 2019-04-08 | 2019-04-03 | 2.132 | 356,943,350 | -20,567 | 12.54% | 760,863,063 |
| 2019-04-04 | 2019-04-02 | 2.111 | 356,963,917 | +19,516 | 12.54% | 753,590,491 |
| 2019-04-02 | 2019-03-29 | 2.162 | 356,944,401 | -153,199 | 12.54% | 771,839,322 |
| 2019-03-29 | 2019-03-27 | 2.070 | 357,097,600 | -97,579 | 12.46% | 739,234,406 |
| 2019-03-27 | 2019-03-25 | 2.183 | 357,195,179 | +191,255 | 12.46% | 779,702,745 |
| 2019-03-26 | 2019-03-22 | 2.173 | 357,003,924 | -42,935 | 12.45% | 775,626,648 |
| 2019-03-25 | 2019-03-21 | 2.183 | 357,046,859 | +19,516 | 12.46% | 779,378,985 |
| 2019-03-22 | 2019-03-20 | 2.091 | 357,027,343 | -288,175 | 12.45% | 746,406,678 |
| 2019-03-18 | 2019-03-14 | 2.203 | 357,315,518 | +360,383 | 12.46% | 787,289,046 |
| 2019-03-14 | 2019-03-12 | 2.234 | 356,955,135 | -423,493 | 12.45% | 797,469,347 |
| 2019-03-12 | 2019-03-08 | 2.193 | 357,378,628 | +7,807 | 12.47% | 783,765,643 |
| 2019-03-11 | 2019-03-07 | 2.244 | 357,370,821 | -202,965 | 12.47% | 802,060,402 |
| 2019-03-08 | 2019-03-06 | 2.234 | 357,573,786 | +42,935 | 12.47% | 798,851,468 |
| 2019-03-07 | 2019-03-05 | 2.183 | 357,530,851 | +89,640 | 12.47% | 780,435,466 |
| 2019-03-05 | 2019-03-01 | 2.193 | 357,441,211 | +124,901 | 12.47% | 783,902,893 |
| 2019-03-04 | 2019-02-28 | 2.244 | 357,316,310 | +97,579 | 12.46% | 801,938,061 |
| 2019-02-28 | 2019-02-26 | 2.255 | 357,218,731 | -89,772 | 12.46% | 805,379,879 |
| 2019-02-27 | 2019-02-25 | 2.255 | 357,308,503 | +62,450 | 12.46% | 805,582,278 |
| 2019-02-26 | 2019-02-22 | 2.296 | 357,246,053 | -7,806 | 12.46% | 820,085,869 |
| 2019-02-20 | 2019-02-18 | 2.255 | 357,253,859 | +210,770 | 12.46% | 805,459,078 |
| 2019-02-19 | 2019-02-15 | 2.265 | 357,043,089 | +97,579 | 12.46% | 808,642,897 |
| 2019-02-18 | 2019-02-14 | 2.378 | 356,945,510 | -11,709 | 12.45% | 848,660,091 |
| 2019-02-13 | 2019-02-11 | 2.449 | 356,957,219 | +62,450 | 12.45% | 874,294,893 |
| 2019-02-12 | 2019-02-08 | 2.490 | 356,894,769 | -253,705 | 12.45% | 888,771,925 |
| 2019-02-08 | 2019-01-31 | 2.357 | 357,148,474 | +39,032 | 12.46% | 841,822,455 |
| 2019-01-31 | 2019-01-29 | 2.316 | 357,109,442 | +214,673 | 12.46% | 827,091,663 |
| 2019-01-29 | 2019-01-25 | 2.419 | 356,894,769 | -81,966 | 12.45% | 863,169,441 |
| 2019-01-25 | 2019-01-23 | 2.490 | 356,976,735 | -70,257 | 12.45% | 888,976,044 |
| 2019-01-24 | 2019-01-22 | 2.480 | 357,046,992 | +70,257 | 12.46% | 885,491,947 |
| 2019-01-22 | 2019-01-18 | 2.480 | 356,976,735 | +19,260 | 12.45% | 885,317,706 |
| 2019-01-21 | 2019-01-17 | 2.470 | 356,957,475 | +105,385 | 12.45% | 881,611,800 |
| 2019-01-18 | 2019-01-16 | 2.470 | 356,852,090 | -113,191 | 12.45% | 881,351,521 |
| 2019-01-14 | 2019-01-10 | 2.490 | 356,965,281 | -12,476 | 12.45% | 888,947,520 |
| 2019-01-04 | 2019-01-02 | 2.562 | 356,977,757 | +11,710 | 12.45% | 914,587,026 |
| 2019-01-03 | 2018-12-31 | 3.003 | 356,966,047 | -62,451 | 12.45% | 1,071,860,833 |
| 2019-01-02 | 2018-12-27 | 2.593 | 357,028,498 | -15,612 | 12.45% | 925,693,630 |
| 2018-12-17 | 2018-12-13 | 2.531 | 357,044,110 | +19,515 | 12.46% | 903,779,940 |
| 2018-12-11 | 2018-12-07 | 2.562 | 357,024,595 | -11,709 | 12.45% | 914,707,026 |
| 2018-12-10 | 2018-12-06 | 2.583 | 357,036,304 | -11,710 | 12.46% | 922,054,921 |
| 2018-11-29 | 2018-11-27 | 2.634 | 357,048,014 | -136,610 | 12.46% | 940,380,503 |
| 2018-11-27 | 2018-11-23 | 2.490 | 357,184,624 | +58,547 | 12.46% | 889,493,748 |
| 2018-11-26 | 2018-11-22 | 2.562 | 357,126,077 | -113,191 | 12.46% | 914,967,026 |
| 2018-11-23 | 2018-11-21 | 2.470 | 357,239,268 | -35,129 | 12.46% | 882,307,771 |
| 2018-11-22 | 2018-11-20 | 2.511 | 357,274,397 | -3,903 | 12.46% | 897,040,085 |
| 2018-11-21 | 2018-11-19 | 2.511 | 357,278,300 | -97,579 | 12.46% | 897,049,885 |
| 2018-11-20 | 2018-11-16 | 2.521 | 357,375,879 | +128,804 | 12.47% | 900,957,313 |
| 2018-11-19 | 2018-11-15 | 2.572 | 357,247,075 | -70,256 | 12.46% | 918,938,134 |
| 2018-11-16 | 2018-11-14 | 2.511 | 357,317,331 | +97,579 | 12.46% | 897,147,883 |
| 2018-11-15 | 2018-11-13 | 2.542 | 357,219,752 | -97,579 | 12.46% | 907,885,368 |
| 2018-11-14 | 2018-11-12 | 2.562 | 357,317,331 | +97,579 | 12.46% | 915,457,024 |
| 2018-11-13 | 2018-11-09 | 2.531 | 357,219,752 | +44,241 | 12.46% | 904,224,539 |
| 2018-11-09 | 2018-11-07 | 2.593 | 357,175,511 | -15,613 | 12.46% | 926,074,801 |
| 2018-11-08 | 2018-11-06 | 2.583 | 357,191,124 | -97,579 | 12.46% | 922,454,747 |
| 2018-11-07 | 2018-11-05 | 2.521 | 357,288,703 | +93,676 | 12.46% | 900,737,539 |
| 2018-11-02 | 2018-10-31 | 2.593 | 357,195,027 | -42,935 | 12.46% | 926,125,402 |
| 2018-11-01 | 2018-10-30 | 2.583 | 357,237,962 | -54,644 | 12.46% | 922,575,708 |
| 2018-10-31 | 2018-10-29 | 2.562 | 357,292,606 | +97,579 | 12.46% | 915,393,678 |
| 2018-10-29 | 2018-10-25 | 2.634 | 357,195,027 | -11,709 | 12.46% | 940,767,701 |
| 2018-10-23 | 2018-10-19 | 2.665 | 357,206,736 | -3,904 | 12.46% | 951,780,623 |
| 2018-10-19 | 2018-10-16 | 2.685 | 357,210,640 | -11,709 | 12.46% | 959,112,495 |
| 2018-10-18 | 2018-10-15 | 2.726 | 357,222,349 | -175,642 | 12.46% | 973,787,353 |
| 2018-10-16 | 2018-10-12 | 2.767 | 357,397,991 | -27,322 | 12.47% | 988,916,771 |
| 2018-10-15 | 2018-10-11 | 2.777 | 357,425,313 | -15,613 | 12.47% | 992,655,306 |
| 2018-10-09 | 2018-10-05 | 2.787 | 357,440,926 | -39,031 | 12.47% | 996,361,761 |
| 2018-10-03 | 2018-09-28 | 2.808 | 357,479,957 | +19,515 | 12.47% | 1,003,797,549 |
| 2018-09-26 | 2018-09-21 | 2.849 | 357,460,442 | -58,547 | 12.47% | 1,018,395,930 |
| 2018-09-14 | 2018-09-12 | 2.787 | 357,518,989 | -187,352 | 12.47% | 996,579,361 |
| 2018-09-13 | 2018-09-11 | 2.880 | 357,706,341 | +50,741 | 12.48% | 1,030,093,935 |
| 2018-09-11 | 2018-09-07 | 2.951 | 357,655,600 | -34,872 | 12.48% | 1,055,604,878 |
| 2018-09-10 | 2018-09-06 | 2.941 | 357,690,472 | +3,903 | 12.48% | 1,052,042,149 |
| 2018-09-05 | 2018-09-03 | 3.074 | 357,686,569 | +38,776 | 12.48% | 1,099,683,626 |
| 2018-09-04 | 2018-08-31 | 3.044 | 357,647,793 | -253,706 | 12.48% | 1,088,568,768 |
| 2018-08-31 | 2018-08-29 | 3.167 | 357,901,499 | -7,806 | 12.49% | 1,133,549,714 |
| 2018-08-30 | 2018-08-28 | 3.209 | 357,909,305 | +4,674,885 | 12.49% | 1,148,440,987 |
| 2018-08-28 | 2018-08-24 | 3.115 | 353,234,420 | +154,079 | 12.49% | 1,100,427,627 |
| 2018-08-23 | 2018-08-21 | 3.198 | 353,080,341 | -119,411 | 12.48% | 1,129,279,563 |
| 2018-08-22 | 2018-08-20 | 3.136 | 353,199,752 | -154,079 | 12.49% | 1,107,655,091 |
| 2018-08-21 | 2018-08-17 | 3.115 | 353,353,831 | -7,704 | 12.49% | 1,100,799,627 |
| 2018-08-20 | 2018-08-16 | 3.105 | 353,361,535 | -23,112 | 12.49% | 1,097,154,215 |
| 2018-08-17 | 2018-08-15 | 3.115 | 353,384,647 | +308,158 | 12.49% | 1,100,895,628 |
| 2018-08-15 | 2018-08-13 | 3.126 | 353,076,489 | -3,852 | 12.48% | 1,103,602,079 |
| 2018-08-14 | 2018-08-10 | 3.126 | 353,080,341 | -57,780 | 12.48% | 1,103,614,119 |
| 2018-08-13 | 2018-08-09 | 3.136 | 353,138,121 | +26,964 | 12.48% | 1,107,461,812 |
| 2018-08-10 | 2018-08-08 | 3.115 | 353,111,157 | +303,343 | 12.48% | 1,100,043,627 |
| 2018-08-06 | 2018-08-02 | 3.115 | 352,807,814 | -80,892 | 12.47% | 1,099,098,626 |
| 2018-08-03 | 2018-08-01 | 3.136 | 352,888,706 | +7,452 | 12.47% | 1,106,679,632 |
| 2018-08-02 | 2018-07-31 | 3.126 | 352,881,254 | -19,260 | 12.47% | 1,102,991,838 |
| 2018-08-01 | 2018-07-30 | 3.095 | 352,900,514 | -26,964 | 12.47% | 1,092,058,164 |
| 2018-07-26 | 2018-07-24 | 3.188 | 352,927,478 | +107,855 | 12.48% | 1,125,125,747 |
| 2018-07-17 | 2018-07-13 | 3.115 | 352,819,623 | -19,259 | 12.47% | 1,099,135,414 |
| 2018-07-11 | 2018-07-09 | 3.011 | 352,838,882 | -192,599 | 12.47% | 1,062,555,565 |
| 2018-07-06 | 2018-07-04 | 3.063 | 353,031,481 | -11,556 | 12.48% | 1,081,465,490 |
| 2018-07-05 | 2018-07-03 | 3.074 | 353,043,037 | -50,075 | 12.48% | 1,085,166,995 |
| 2018-07-04 | 2018-06-29 | 3.230 | 353,093,112 | -268,675 | 12.48% | 1,140,320,284 |
| 2018-06-29 | 2018-06-27 | 3.333 | 353,361,787 | -11,556 | 12.49% | 1,177,882,121 |
| 2018-06-27 | 2018-06-25 | 3.261 | 353,373,343 | +7,704 | 12.49% | 1,152,233,899 |
| 2018-06-25 | 2018-06-21 | 3.323 | 353,365,639 | +15,615 | 12.49% | 1,174,225,507 |
| 2018-06-21 | 2018-06-19 | 3.292 | 353,350,024 | -23,112 | 12.49% | 1,163,165,741 |
| 2018-06-19 | 2018-06-14 | 3.458 | 353,373,136 | +11,556 | 12.49% | 1,221,954,342 |
| 2018-06-12 | 2018-06-08 | 3.541 | 353,361,580 | -38,520 | 12.49% | 1,251,269,683 |
| 2018-06-11 | 2018-06-07 | 3.583 | 353,400,100 | +53,928 | 12.49% | 1,266,085,334 |
| 2018-06-08 | 2018-06-06 | 3.614 | 353,346,172 | +11,556 | 12.49% | 1,276,899,890 |
| 2018-06-06 | 2018-06-04 | 3.396 | 353,334,616 | +77,039 | 12.49% | 1,199,806,346 |
| 2018-06-05 | 2018-06-01 | 3.396 | 353,257,577 | -208,006 | 12.49% | 1,199,544,747 |
| 2018-06-04 | 2018-05-31 | 3.333 | 353,465,583 | +354,381 | 12.49% | 1,178,228,111 |
| 2018-06-01 | 2018-05-30 | 3.531 | 353,111,202 | -66,773 | 12.48% | 1,246,716,270 |
| 2018-05-31 | 2018-05-29 | 3.624 | 353,177,975 | +3,852 | 12.48% | 1,279,959,576 |
| 2018-05-30 | 2018-05-28 | 3.686 | 353,174,123 | +80,891 | 12.48% | 1,301,950,412 |
| 2018-05-29 | 2018-05-25 | 3.718 | 353,093,232 | -3,852 | 12.48% | 1,312,652,091 |
| 2018-05-28 | 2018-05-24 | 3.292 | 353,097,084 | +53,928 | 12.48% | 1,162,333,107 |
| 2018-05-25 | 2018-05-23 | 3.292 | 353,043,156 | +7,704 | 12.48% | 1,162,155,586 |
| 2018-05-23 | 2018-05-18 | 3.167 | 353,035,452 | -143,147 | 12.48% | 1,118,137,914 |
| 2018-05-21 | 2018-05-17 | 3.209 | 353,178,599 | +7,704 | 12.48% | 1,133,261,341 |
| 2018-05-18 | 2018-05-16 | 3.198 | 353,170,895 | +11,556 | 12.48% | 1,129,569,188 |
| 2018-05-17 | 2018-05-15 | 3.292 | 353,159,339 | +23,112 | 12.48% | 1,162,538,040 |
| 2018-05-16 | 2018-05-14 | 3.198 | 353,136,227 | +46,223 | 12.48% | 1,129,458,307 |
| 2018-05-15 | 2018-05-11 | 3.261 | 353,090,004 | -34,875 | 12.48% | 1,151,310,024 |
| 2018-05-11 | 2018-05-09 | 3.209 | 353,124,879 | +115,560 | 12.48% | 1,133,088,967 |
| 2018-05-10 | 2018-05-08 | 3.302 | 353,009,319 | +119,411 | 12.48% | 1,165,709,955 |
| 2018-05-09 | 2018-05-07 | 3.302 | 352,889,908 | +124,226 | 12.47% | 1,165,315,635 |
| 2018-05-04 | 2018-05-02 | 3.323 | 352,765,682 | +11,555 | 12.47% | 1,172,231,864 |
| 2018-05-03 | 2018-04-30 | 3.261 | 352,754,127 | -42,371 | 12.47% | 1,150,214,840 |
| 2018-05-02 | 2018-04-27 | 3.354 | 352,796,498 | -7,704 | 12.47% | 1,183,324,899 |
| 2018-04-27 | 2018-04-25 | 3.302 | 352,804,202 | -7,704 | 12.47% | 1,165,032,616 |
| 2018-04-26 | 2018-04-24 | 3.188 | 352,811,906 | +3,852 | 12.47% | 1,124,757,306 |
| 2018-04-25 | 2018-04-23 | 3.313 | 352,808,054 | +19,260 | 12.47% | 1,168,709,001 |
| 2018-04-24 | 2018-04-20 | 3.344 | 352,788,794 | -14,119 | 12.47% | 1,179,635,594 |
| 2018-04-23 | 2018-04-19 | 3.261 | 352,802,913 | -11,556 | 12.47% | 1,150,373,915 |
| 2018-04-20 | 2018-04-18 | 3.219 | 352,814,469 | +104,004 | 12.47% | 1,135,756,670 |
| 2018-04-19 | 2018-04-17 | 3.219 | 352,710,465 | +34,667 | 12.47% | 1,135,421,868 |
| 2018-04-18 | 2018-04-16 | 3.281 | 352,675,798 | +19,260 | 12.47% | 1,157,284,017 |
| 2018-04-17 | 2018-04-13 | 3.354 | 352,656,538 | +11,556 | 12.47% | 1,182,855,455 |
| 2018-04-13 | 2018-04-11 | 3.167 | 352,644,982 | -192,598 | 12.47% | 1,116,901,213 |
| 2018-04-12 | 2018-04-10 | 3.198 | 352,837,580 | -7,704 | 12.47% | 1,128,503,125 |
| 2018-04-11 | 2018-04-09 | 3.167 | 352,845,284 | -46,224 | 12.47% | 1,117,535,612 |
| 2018-04-10 | 2018-04-06 | 3.178 | 352,891,508 | -7,704 | 12.48% | 1,121,346,544 |
| 2018-04-09 | 2018-04-04 | 3.219 | 352,899,212 | -15,408 | 12.48% | 1,136,029,469 |
| 2018-04-06 | 2018-04-03 | 3.219 | 352,914,620 | +165,635 | 12.48% | 1,136,079,070 |
| 2018-04-04 | 2018-03-29 | 3.271 | 352,748,985 | +232,755 | 12.47% | 1,153,861,124 |
| 2018-04-03 | 2018-03-28 | 3.313 | 352,516,230 | -15,408 | 12.46% | 1,167,742,307 |
| 2018-03-29 | 2018-03-27 | 3.302 | 352,531,638 | +38,772 | 12.46% | 1,164,132,553 |
| 2018-03-28 | 2018-03-26 | 3.313 | 352,492,866 | -265,786 | 12.46% | 1,167,664,912 |
| 2018-03-27 | 2018-03-23 | 3.271 | 352,758,652 | -458,384 | 12.47% | 1,153,892,746 |
| 2018-03-26 | 2018-03-22 | 3.344 | 353,217,036 | -959,140 | 12.49% | 1,181,067,526 |
| 2018-03-23 | 2018-03-21 | 3.406 | 354,176,176 | -66,445 | 12.52% | 1,206,341,874 |
| 2018-03-22 | 2018-03-20 | 3.458 | 354,242,621 | -1,136,822 | 12.52% | 1,224,960,997 |
| 2018-03-21 | 2018-03-19 | 3.531 | 355,379,443 | +47,009 | 12.56% | 1,254,724,662 |
| 2018-03-20 | 2018-03-16 | 3.614 | 355,332,434 | +345,892 | 12.56% | 1,284,077,717 |
| 2018-03-19 | 2018-03-15 | 3.614 | 354,986,542 | +77,040 | 12.55% | 1,282,827,755 |
| 2018-03-16 | 2018-03-14 | 3.645 | 354,909,502 | +88,595 | 12.55% | 1,293,605,812 |
| 2018-03-15 | 2018-03-13 | 3.676 | 354,820,907 | +279,136,781 | 12.54% | 1,304,336,593 |
| 2018-03-14 | 2018-03-12 | 3.655 | 75,684,126 | +281,194 | 2.68% | 276,646,180 |
| 2018-03-13 | 2018-03-09 | 3.821 | 75,402,932 | +46,223 | 2.67% | 288,146,446 |
| 2018-03-12 | 2018-03-08 | 3.853 | 75,356,709 | -520,016 | 2.97% | 290,317,388 |
| 2018-03-09 | 2018-03-07 | 3.790 | 75,876,725 | -392,900 | 2.99% | 287,593,229 |
| 2018-03-08 | 2018-03-06 | 3.946 | 76,269,625 | +77,039 | 3.00% | 300,962,526 |
| 2018-03-07 | 2018-03-05 | 3.967 | 76,192,586 | -34,668 | 3.00% | 302,240,940 |
| 2018-03-06 | 2018-03-02 | 4.029 | 76,227,254 | +874,397 | 3.00% | 307,127,861 |
| 2018-03-05 | 2018-03-01 | 3.894 | 75,352,857 | +26,964 | 2.97% | 293,432,495 |
| 2018-03-02 | 2018-02-28 | 4.029 | 75,325,893 | +69,335 | 2.97% | 303,496,180 |
| 2018-03-01 | 2018-02-27 | 3.998 | 75,256,558 | +932,177 | 2.96% | 300,872,362 |
| 2018-02-28 | 2018-02-26 | 3.956 | 74,324,381 | -427,569 | 2.93% | 294,058,333 |
| 2018-02-27 | 2018-02-23 | 3.811 | 74,751,950 | +269,638 | 2.94% | 284,882,522 |
| 2018-02-26 | 2018-02-22 | 3.801 | 74,482,312 | +77,040 | 2.93% | 283,081,475 |
| 2018-02-23 | 2018-02-21 | 3.780 | 74,405,272 | -219,563 | 2.93% | 281,243,379 |
| 2018-02-22 | 2018-02-20 | 3.635 | 74,624,835 | +281,194 | 2.94% | 271,224,329 |
| 2018-02-21 | 2018-02-15 | 3.365 | 74,343,641 | -493,052 | 2.93% | 250,130,155 |
| 2018-02-20 | 2018-02-13 | 2.980 | 74,836,693 | +7,704 | 2.95% | 223,035,349 |
| 2018-02-14 | 2018-02-12 | 2.825 | 74,828,989 | +61,632 | 2.95% | 211,356,689 |
| 2018-02-13 | 2018-02-09 | 2.793 | 74,767,357 | -439,125 | 2.94% | 208,853,387 |
| 2018-02-12 | 2018-02-08 | 2.835 | 75,206,482 | -38,520 | 2.96% | 213,203,896 |
| 2018-02-09 | 2018-02-07 | 2.606 | 75,245,002 | +181,043 | 2.96% | 196,123,030 |
| 2018-02-08 | 2018-02-06 | 2.575 | 75,063,959 | +53,927 | 2.96% | 193,312,689 |
| 2018-02-06 | 2018-02-02 | 2.783 | 75,010,032 | +30,816 | 2.95% | 208,752,343 |
| 2018-02-02 | 2018-01-31 | 2.638 | 74,979,216 | +104,003 | 2.95% | 197,766,090 |
| 2018-02-01 | 2018-01-30 | 2.669 | 74,875,213 | +38,520 | 2.95% | 199,824,350 |
| 2018-01-30 | 2018-01-26 | 2.617 | 74,836,693 | +46,224 | 2.95% | 195,835,916 |
| 2018-01-29 | 2018-01-25 | 2.627 | 74,790,469 | +57,779 | 2.94% | 196,491,602 |
| 2018-01-25 | 2018-01-23 | 2.627 | 74,732,690 | +38,520 | 2.94% | 196,339,803 |
| 2018-01-24 | 2018-01-22 | 2.575 | 74,694,170 | +219,562 | 2.94% | 192,360,369 |
| 2018-01-23 | 2018-01-19 | 2.690 | 74,474,608 | -19,260 | 2.93% | 200,301,963 |
| 2018-01-22 | 2018-01-18 | 2.721 | 74,493,868 | +34,668 | 2.93% | 202,674,463 |
| 2018-01-17 | 2018-01-15 | 2.700 | 74,459,200 | -192,598 | 2.93% | 201,033,729 |
| 2018-01-16 | 2018-01-12 | 2.825 | 74,651,798 | -30,816 | 2.94% | 210,856,208 |
| 2018-01-15 | 2018-01-11 | 2.814 | 74,682,614 | -127,115 | 2.94% | 210,167,722 |
| 2018-01-11 | 2018-01-09 | 2.804 | 74,809,729 | +80,891 | 2.95% | 209,748,595 |
| 2018-01-10 | 2018-01-08 | 2.793 | 74,728,838 | -14,444,883 | 2.94% | 208,745,789 |
| 2018-01-08 | 2018-01-04 | 2.783 | 89,173,721 | +15,408 | 3.51% | 248,169,781 |
| 2018-01-05 | 2018-01-03 | 2.835 | 89,158,313 | +666,390 | 3.51% | 252,756,134 |
| 2018-01-03 | 2017-12-29 | 2.887 | 88,491,923 | +254,230 | 3.48% | 255,461,609 |
| 2018-01-02 | 2017-12-28 | 2.908 | 88,237,693 | +2,107,668 | 3.47% | 256,560,262 |
| 2017-12-29 | 2017-12-27 | 2.783 | 86,130,025 | +46,223 | 3.39% | 239,699,199 |
| 2017-12-28 | 2017-12-22 | 2.762 | 86,083,802 | -204,154 | 3.39% | 237,782,720 |
| 2017-12-27 | 2017-12-21 | 2.752 | 86,287,956 | +866,693 | 3.40% | 237,450,599 |
| 2017-12-20 | 2017-12-18 | 2.679 | 85,421,263 | +14,444,883 | 4.58% | 228,856,320 |
| 2017-12-19 | 2017-12-15 | 2.690 | 70,976,380 | -50,075 | 3.80% | 190,893,361 |
| 2017-12-14 | 2017-12-12 | 2.700 | 71,026,455 | +26,964 | 3.89% | 191,765,599 |
| 2017-12-13 | 2017-12-11 | 2.596 | 70,999,491 | +65,483 | 3.89% | 184,319,999 |
| 2017-12-12 | 2017-12-08 | 2.544 | 70,934,008 | -3,852 | 3.88% | 180,467,000 |
| 2017-12-11 | 2017-12-07 | 2.523 | 70,937,860 | +142,523 | 3.88% | 179,003,520 |
| 2017-12-08 | 2017-12-06 | 2.430 | 70,795,337 | -7,704 | 3.87% | 172,027,440 |
| 2017-12-07 | 2017-12-05 | 2.451 | 70,803,041 | +50,076 | 3.87% | 173,516,640 |
| 2017-12-06 | 2017-12-04 | 2.430 | 70,752,965 | +373,641 | 3.87% | 171,924,479 |
| 2017-12-05 | 2017-12-01 | 2.388 | 70,379,324 | +1,459,896 | 3.85% | 168,093,199 |
| 2017-12-04 | 2017-11-30 | 2.471 | 68,919,428 | -177,191 | 3.77% | 170,331,839 |
| 2017-12-01 | 2017-11-29 | 2.399 | 69,096,619 | -34,668 | 3.78% | 165,747,120 |
| 2017-11-28 | 2017-11-24 | 2.316 | 69,131,287 | +15,408 | 3.78% | 160,087,241 |
| 2017-11-27 | 2017-11-23 | 2.305 | 69,115,879 | +3,852 | 3.78% | 159,333,841 |
| 2017-11-24 | 2017-11-22 | 2.357 | 69,112,027 | +369,789 | 3.78% | 162,913,361 |
| 2017-11-21 | 2017-11-17 | 2.222 | 68,742,238 | -161,782 | 3.76% | 152,761,761 |
| 2017-11-20 | 2017-11-16 | 2.222 | 68,904,020 | -196,451 | 3.77% | 153,121,279 |
| 2017-11-17 | 2017-11-15 | 2.285 | 69,100,471 | -65,483 | 3.78% | 157,863,200 |
| 2017-11-16 | 2017-11-14 | 2.285 | 69,165,954 | +1,124,775 | 3.79% | 158,012,799 |
| 2017-11-14 | 2017-11-10 | 2.264 | 68,041,179 | -3,852 | 3.72% | 154,030,079 |
| 2017-11-09 | 2017-11-07 | 2.295 | 68,045,031 | +211,858 | 3.72% | 156,158,599 |
| 2017-11-07 | 2017-11-03 | 2.285 | 67,833,173 | -165,635 | 3.71% | 154,968,000 |
| 2017-11-06 | 2017-11-02 | 2.285 | 67,998,808 | +57,780 | 3.72% | 155,346,401 |
| 2017-11-03 | 2017-11-01 | 2.295 | 67,941,028 | +312,009 | 3.72% | 155,919,920 |
| 2017-11-02 | 2017-10-31 | 2.357 | 67,629,019 | -80,891 | 3.70% | 159,417,561 |
| 2017-11-01 | 2017-10-30 | 2.347 | 67,709,910 | -50,076 | 3.71% | 158,905,120 |
| 2017-10-31 | 2017-10-27 | 2.274 | 67,759,986 | +50,076 | 3.71% | 154,097,161 |
| 2017-10-30 | 2017-10-26 | 2.347 | 67,709,910 | -11,556 | 3.71% | 158,905,120 |
| 2017-10-27 | 2017-10-25 | 2.378 | 67,721,466 | -57,779 | 3.71% | 161,041,960 |
| 2017-10-26 | 2017-10-24 | 2.316 | 67,779,245 | +219,562 | 3.71% | 156,956,319 |
| 2017-10-25 | 2017-10-23 | 2.295 | 67,559,683 | +26,964 | 3.70% | 155,044,760 |
| 2017-10-24 | 2017-10-20 | 2.264 | 67,532,719 | +188,746 | 3.70% | 152,879,039 |
| 2017-10-23 | 2017-10-19 | 2.326 | 67,343,973 | +30,816 | 3.69% | 156,647,680 |
| 2017-10-20 | 2017-10-18 | 2.326 | 67,313,157 | +26,964 | 3.68% | 156,576,000 |
| 2017-10-19 | 2017-10-17 | 2.326 | 67,286,193 | +192,598 | 3.68% | 156,513,279 |
| 2017-10-17 | 2017-10-13 | 2.378 | 67,093,595 | -577,795 | 3.67% | 159,548,880 |
| 2017-10-12 | 2017-10-10 | 2.191 | 67,671,390 | +26,963 | 3.70% | 148,273,919 |
| 2017-10-11 | 2017-10-09 | 2.264 | 67,644,427 | +157,931 | 3.70% | 153,131,921 |
| 2017-10-10 | 2017-10-06 | 2.233 | 67,486,496 | -111,707 | 3.69% | 150,672,000 |
| 2017-10-09 | 2017-10-04 | 2.253 | 67,598,203 | +73,188 | 3.70% | 152,325,320 |
| 2017-10-06 | 2017-10-03 | 2.274 | 67,525,015 | +154,078 | 3.70% | 153,562,799 |
| 2017-10-04 | 2017-09-29 | 2.461 | 67,370,937 | -261,934 | 3.69% | 165,805,201 |
| 2017-10-03 | 2017-09-28 | 2.471 | 67,632,871 | -57,779 | 3.70% | 167,152,161 |
| 2017-09-28 | 2017-09-26 | 2.274 | 67,690,650 | +11,556 | 3.70% | 153,939,480 |
| 2017-09-19 | 2017-09-15 | 2.326 | 67,679,094 | -61,632 | 3.70% | 157,427,199 |
| 2017-09-18 | 2017-09-14 | 2.326 | 67,740,726 | +96,299 | 3.71% | 157,570,561 |
| 2017-09-13 | 2017-09-11 | 2.420 | 67,644,427 | +34,668 | 3.70% | 163,668,521 |
| 2017-09-08 | 2017-09-06 | 2.482 | 67,609,759 | -96,299 | 3.70% | 167,797,120 |
| 2017-09-05 | 2017-09-01 | 2.388 | 67,706,058 | +38,520 | 3.71% | 161,708,400 |
| 2017-09-04 | 2017-08-31 | 2.534 | 67,667,538 | -30,816 | 3.70% | 171,453,919 |
| 2017-08-30 | 2017-08-28 | 2.534 | 67,698,354 | -304,306 | 3.71% | 171,579,661 |
| 2017-08-29 | 2017-08-25 | 2.408 | 68,002,660 | +1,231,860 | 3.72% | 163,733,370 |
| 2017-08-28 | 2017-08-24 | 2.429 | 66,770,800 | +181,813 | 3.72% | 162,177,600 |
| 2017-08-25 | 2017-08-22 | 2.471 | 66,588,987 | +15,151 | 3.71% | 164,548,800 |
| 2017-08-21 | 2017-08-17 | 2.608 | 66,573,836 | -90,906 | 3.71% | 173,650,880 |
| 2017-08-17 | 2017-08-15 | 2.534 | 66,664,742 | -34,090 | 3.71% | 168,959,999 |
| 2017-08-16 | 2017-08-14 | 2.461 | 66,698,832 | -189,389 | 3.71% | 164,115,879 |
| 2017-08-15 | 2017-08-11 | 2.323 | 66,888,221 | -11,363 | 3.72% | 155,399,200 |
| 2017-08-11 | 2017-08-09 | 2.344 | 66,899,584 | +34,090 | 3.72% | 156,838,560 |
| 2017-08-10 | 2017-08-08 | 2.387 | 66,865,494 | +41,665 | 3.72% | 159,583,119 |
| 2017-08-09 | 2017-08-07 | 2.429 | 66,823,829 | -15,151 | 3.72% | 162,306,401 |
| 2017-08-08 | 2017-08-04 | 2.292 | 66,838,980 | +37,878 | 3.72% | 153,167,280 |
| 2017-08-07 | 2017-08-03 | 2.376 | 66,801,102 | +257,568 | 3.72% | 158,724,000 |
| 2017-08-04 | 2017-08-02 | 2.397 | 66,543,534 | +249,993 | 3.70% | 159,517,440 |
| 2017-08-03 | 2017-08-01 | 2.608 | 66,293,541 | -103,122 | 3.69% | 172,919,760 |
| 2017-08-02 | 2017-07-31 | 2.725 | 66,396,663 | -22,727 | 3.70% | 180,901,602 |
| 2017-07-31 | 2017-07-27 | 2.566 | 66,419,390 | -7,575 | 3.70% | 170,442,388 |
| 2017-07-28 | 2017-07-26 | 2.513 | 66,426,965 | +15,151 | 3.70% | 166,954,381 |
| 2017-07-26 | 2017-07-24 | 2.450 | 66,411,814 | +41,665 | 3.70% | 162,708,328 |
| 2017-07-21 | 2017-07-19 | 2.524 | 66,370,149 | -121,208 | 3.69% | 167,512,472 |
| 2017-07-20 | 2017-07-18 | 2.577 | 66,491,357 | -53,029 | 3.70% | 171,329,235 |
| 2017-07-19 | 2017-07-17 | 2.566 | 66,544,386 | -94,694 | 3.70% | 170,763,147 |
| 2017-07-18 | 2017-07-14 | 2.429 | 66,639,080 | -30,302 | 3.71% | 161,857,669 |
| 2017-07-14 | 2017-07-12 | 2.344 | 66,669,382 | +37,877 | 3.71% | 156,298,877 |
| 2017-07-13 | 2017-07-11 | 2.418 | 66,631,505 | +11,364 | 3.71% | 161,135,622 |
| 2017-07-11 | 2017-07-07 | 2.450 | 66,620,141 | +329,535 | 3.71% | 163,218,727 |
| 2017-07-06 | 2017-07-04 | 2.534 | 66,290,606 | -37,877 | 3.69% | 168,011,761 |
| 2017-07-04 | 2017-06-30 | 2.746 | 66,328,483 | -303,022 | 3.69% | 182,116,739 |
| 2017-07-03 | 2017-06-29 | 2.524 | 66,631,505 | +83,331 | 3.71% | 168,172,112 |
| 2017-06-30 | 2017-06-28 | 2.534 | 66,548,174 | +47,316,816 | 3.70% | 168,664,560 |
| 2017-06-29 | 2017-06-27 | 2.566 | 19,231,358 | -310,597 | 1.07% | 49,350,628 |
| 2017-06-28 | 2017-06-26 | 2.577 | 19,541,955 | +3,788 | 1.09% | 50,354,036 |
| 2017-06-23 | 2017-06-21 | 2.566 | 19,538,167 | +37,878 | 1.09% | 50,137,947 |
| 2017-06-21 | 2017-06-19 | 2.587 | 19,500,289 | +102,269 | 1.09% | 50,452,604 |
| 2017-06-20 | 2017-06-16 | 2.471 | 19,398,020 | -26,514 | 1.08% | 47,934,667 |
| 2017-06-19 | 2017-06-15 | 2.492 | 19,424,534 | +140,147 | 1.08% | 48,410,444 |
| 2017-06-16 | 2017-06-14 | 2.492 | 19,284,387 | -41,665 | 1.07% | 48,061,165 |
| 2017-06-14 | 2017-06-12 | 2.556 | 19,326,052 | -253,781 | 1.08% | 49,389,538 |
| 2017-06-13 | 2017-06-09 | 2.534 | 19,579,833 | -94,694 | 1.09% | 49,624,561 |
| 2017-06-09 | 2017-06-07 | 2.587 | 19,674,527 | +26,515 | 1.10% | 50,903,406 |
| 2017-06-08 | 2017-06-06 | 2.577 | 19,648,012 | +45,453 | 1.09% | 50,627,315 |
| 2017-06-06 | 2017-06-02 | 2.566 | 19,602,559 | +11,363 | 1.09% | 50,303,187 |
| 2017-06-05 | 2017-06-01 | 2.682 | 19,591,196 | +132,572 | 1.09% | 52,549,806 |
| 2017-06-02 | 2017-05-31 | 2.788 | 19,458,624 | -189,388 | 1.08% | 54,249,096 |
| 2017-05-29 | 2017-05-25 | 2.746 | 19,648,012 | -170,450 | 1.09% | 53,947,139 |
| 2017-05-26 | 2017-05-24 | 2.714 | 19,818,462 | +18,939 | 1.10% | 53,787,273 |
| 2017-05-25 | 2017-05-23 | 2.703 | 19,799,523 | +15,151 | 1.10% | 53,526,783 |
| 2017-05-24 | 2017-05-22 | 2.746 | 19,784,372 | +157,098 | 1.10% | 54,321,540 |
| 2017-05-22 | 2017-05-18 | 2.703 | 19,627,274 | -56,817 | 1.09% | 53,061,119 |
| 2017-05-19 | 2017-05-17 | 2.746 | 19,684,091 | -18,939 | 1.10% | 54,046,200 |
| 2017-05-18 | 2017-05-16 | 2.746 | 19,703,030 | +7,576 | 1.10% | 54,098,201 |
| 2017-05-17 | 2017-05-15 | 2.809 | 19,695,454 | +15,151 | 1.10% | 55,325,339 |
| 2017-05-16 | 2017-05-12 | 2.872 | 19,680,303 | +7,575 | 1.10% | 56,529,760 |
| 2017-05-15 | 2017-05-11 | 2.883 | 19,672,728 | +7,576 | 1.09% | 56,715,751 |
| 2017-05-12 | 2017-05-10 | 2.936 | 19,665,152 | +18,939 | 1.09% | 57,732,260 |
| 2017-05-10 | 2017-05-08 | 2.894 | 19,646,213 | -18,939 | 1.09% | 56,846,779 |
| 2017-05-08 | 2017-05-04 | 2.841 | 19,665,152 | -208,327 | 1.09% | 55,863,230 |
| 2017-05-05 | 2017-05-02 | 2.946 | 19,873,479 | +30,302 | 1.11% | 58,553,729 |
| 2017-05-04 | 2017-04-28 | 3.020 | 19,843,177 | -49,241 | 1.10% | 59,931,299 |
| 2017-04-28 | 2017-04-26 | 2.872 | 19,892,418 | -79,543 | 1.11% | 57,139,039 |
| 2017-04-27 | 2017-04-25 | 2.830 | 19,971,961 | -75,756 | 1.11% | 56,523,879 |
| 2017-04-26 | 2017-04-24 | 2.851 | 20,047,717 | -41,665 | 1.12% | 57,161,701 |
| 2017-04-21 | 2017-04-19 | 2.936 | 20,089,382 | -94,694 | 1.12% | 58,977,699 |
| 2017-04-20 | 2017-04-18 | 2.978 | 20,184,076 | +25,567 | 1.12% | 60,108,299 |
| 2017-04-12 | 2017-04-10 | 2.978 | 20,158,509 | -30,302 | 1.12% | 60,032,160 |
| 2017-04-10 | 2017-04-06 | 2.978 | 20,188,811 | +11,363 | 1.12% | 60,122,399 |
| 2017-04-07 | 2017-04-05 | 2.936 | 20,177,448 | +18,939 | 1.12% | 59,236,240 |
| 2017-04-06 | 2017-04-03 | 2.946 | 20,158,509 | +98,482 | 1.12% | 59,393,520 |
| 2017-03-31 | 2017-03-29 | 2.872 | 20,060,027 | -18,939 | 1.12% | 57,620,480 |
| 2017-03-30 | 2017-03-28 | 2.872 | 20,078,966 | -18,939 | 1.12% | 57,674,880 |
| 2017-03-29 | 2017-03-27 | 2.894 | 20,097,905 | -18,939 | 1.12% | 58,153,761 |
| 2017-03-28 | 2017-03-24 | 2.894 | 20,116,844 | +37,878 | 1.12% | 58,208,561 |
| 2017-03-27 | 2017-03-23 | 2.883 | 20,078,966 | +117,421 | 1.12% | 57,886,920 |
| 2017-03-24 | 2017-03-22 | 2.862 | 19,961,545 | +83,331 | 1.11% | 57,126,800 |
| 2017-03-23 | 2017-03-21 | 2.820 | 19,878,214 | -143,935 | 1.11% | 56,048,640 |
| 2017-03-22 | 2017-03-20 | 2.725 | 20,022,149 | +22,726 | 1.11% | 54,551,519 |
| 2017-03-21 | 2017-03-17 | 2.725 | 19,999,423 | +18,939 | 1.11% | 54,489,601 |
| 2017-03-17 | 2017-03-15 | 2.767 | 19,980,484 | -3,788 | 1.11% | 55,282,000 |
| 2017-03-16 | 2017-03-14 | 2.746 | 19,984,272 | -11,363 | 1.11% | 54,870,401 |
| 2017-03-15 | 2017-03-13 | 2.756 | 19,995,635 | -268,932 | 1.11% | 55,112,760 |
| 2017-03-13 | 2017-03-09 | 2.746 | 20,264,567 | +41,666 | 1.13% | 55,640,001 |
| 2017-03-10 | 2017-03-08 | 2.725 | 20,222,901 | +34,090 | 1.13% | 55,098,480 |
| 2017-03-09 | 2017-03-07 | 2.777 | 20,188,811 | +3,788 | 1.12% | 56,071,599 |
| 2017-03-08 | 2017-03-06 | 2.777 | 20,185,023 | +56,816 | 1.12% | 56,061,079 |
| 2017-03-07 | 2017-03-03 | 2.851 | 20,128,207 | +41,666 | 1.12% | 57,391,200 |
| 2017-03-06 | 2017-03-02 | 2.957 | 20,086,541 | +68,179 | 1.12% | 59,393,599 |
| 2017-03-03 | 2017-03-01 | 2.999 | 20,018,362 | -363,625 | 1.11% | 60,037,601 |
| 2017-03-02 | 2017-02-28 | 2.936 | 20,381,987 | -276,508 | 1.13% | 59,836,719 |
| 2017-03-01 | 2017-02-27 | 2.788 | 20,658,495 | -49,241 | 1.15% | 57,594,241 |
| 2017-02-24 | 2017-02-22 | 2.577 | 20,707,736 | -75,755 | 1.15% | 53,357,921 |
| 2017-02-23 | 2017-02-21 | 2.577 | 20,783,491 | +7,576 | 1.16% | 53,553,120 |
| 2017-02-22 | 2017-02-20 | 2.587 | 20,775,915 | -3,788 | 1.16% | 53,752,999 |
| 2017-02-21 | 2017-02-17 | 2.598 | 20,779,703 | -11,364 | 1.16% | 53,982,239 |
| 2017-02-20 | 2017-02-16 | 2.619 | 20,791,067 | +15,152 | 1.16% | 54,450,881 |
| 2017-02-16 | 2017-02-14 | 2.587 | 20,775,915 | +98,482 | 1.16% | 53,752,999 |
| 2017-02-15 | 2017-02-13 | 2.587 | 20,677,433 | +11,363 | 1.15% | 53,498,199 |
| 2017-02-14 | 2017-02-10 | 2.630 | 20,666,070 | +37,878 | 1.15% | 54,341,760 |
| 2017-02-13 | 2017-02-09 | 2.630 | 20,628,192 | +18,938 | 1.15% | 54,242,159 |
| 2017-02-10 | 2017-02-08 | 2.672 | 20,609,254 | +90,907 | 1.15% | 55,062,921 |
| 2017-02-09 | 2017-02-07 | 2.693 | 20,518,347 | +75,755 | 1.14% | 55,253,400 |
| 2017-02-08 | 2017-02-06 | 2.714 | 20,442,592 | +155,299 | 1.14% | 55,481,161 |
| 2017-02-07 | 2017-02-03 | 2.746 | 20,287,293 | +465,895 | 1.13% | 55,702,399 |
| 2017-02-06 | 2017-02-02 | 2.735 | 19,821,398 | +34,090 | 1.10% | 54,213,881 |
| 2017-02-03 | 2017-02-01 | 2.725 | 19,787,308 | +60,605 | 1.10% | 53,911,681 |
| 2017-02-02 | 2017-01-27 | 2.777 | 19,726,703 | -208,328 | 1.10% | 54,788,159 |
| 2017-02-01 | 2017-01-25 | 2.471 | 19,935,031 | +166,662 | 1.11% | 49,261,681 |
| 2017-01-26 | 2017-01-24 | 2.503 | 19,768,369 | -18,939 | 1.10% | 49,476,121 |
| 2017-01-25 | 2017-01-23 | 2.482 | 19,787,308 | +37,878 | 1.10% | 49,105,601 |
| 2017-01-24 | 2017-01-20 | 2.471 | 19,749,430 | -3,788 | 1.10% | 48,803,040 |
| 2017-01-23 | 2017-01-19 | 2.418 | 19,753,218 | -659,072 | 1.10% | 47,769,401 |
| 2017-01-20 | 2017-01-18 | 2.429 | 20,412,290 | -609,830 | 1.14% | 49,578,801 |
| 2017-01-19 | 2017-01-17 | 2.249 | 21,022,120 | -249,993 | 1.17% | 47,285,999 |
| 2017-01-18 | 2017-01-16 | 2.123 | 21,272,113 | -64,392 | 1.18% | 45,152,639 |
| 2017-01-17 | 2017-01-13 | 2.123 | 21,336,505 | -56,817 | 1.19% | 45,289,319 |
| 2017-01-16 | 2017-01-12 | 2.133 | 21,393,322 | +11,363 | 1.19% | 45,635,840 |
| 2017-01-13 | 2017-01-11 | 2.165 | 21,381,959 | -113,633 | 1.19% | 46,289,001 |
| 2017-01-12 | 2017-01-10 | 2.112 | 21,495,592 | -140,147 | 1.20% | 45,400,001 |
| 2017-01-11 | 2017-01-09 | 2.218 | 21,635,739 | +37,878 | 1.24% | 47,980,800 |
| 2017-01-10 | 2017-01-06 | 2.270 | 21,597,861 | +208,327 | 1.24% | 49,037,199 |
| 2017-01-09 | 2017-01-05 | 2.292 | 21,389,534 | +170,450 | 1.23% | 49,015,960 |
| 2017-01-06 | 2017-01-04 | 2.302 | 21,219,084 | -3,788 | 1.22% | 48,849,439 |
| 2017-01-05 | 2017-01-03 | 2.323 | 21,222,872 | +37,877 | 1.22% | 49,306,399 |
| 2017-01-04 | 2016-12-30 | 2.344 | 21,184,995 | -128,784 | 1.21% | 49,665,841 |
| 2017-01-03 | 2016-12-29 | 2.292 | 21,313,779 | -71,967 | 1.22% | 48,842,361 |
| 2016-12-30 | 2016-12-28 | 2.281 | 21,385,746 | -22,727 | 1.23% | 48,781,439 |
| 2016-12-29 | 2016-12-23 | 2.270 | 21,408,473 | -715,888 | 1.23% | 48,607,200 |
| 2016-12-28 | 2016-12-22 | 2.323 | 22,124,361 | -15,151 | 1.27% | 51,400,799 |
| 2016-12-23 | 2016-12-21 | 2.355 | 22,139,512 | -37,878 | 1.27% | 52,137,399 |
| 2016-12-22 | 2016-12-20 | 2.323 | 22,177,390 | -83,331 | 1.27% | 51,524,000 |
| 2016-12-20 | 2016-12-16 | 2.344 | 22,260,721 | -56,817 | 1.28% | 52,187,760 |
| 2016-12-19 | 2016-12-15 | 2.302 | 22,317,538 | -18,938 | 1.28% | 51,378,241 |
| 2016-12-16 | 2016-12-14 | 2.270 | 22,336,476 | +22,726 | 1.28% | 50,714,199 |
| 2016-12-15 | 2016-12-13 | 2.302 | 22,313,750 | -90,906 | 1.28% | 51,369,520 |
| 2016-12-14 | 2016-12-12 | 2.260 | 22,404,656 | +11,363 | 1.28% | 50,632,399 |
| 2016-12-13 | 2016-12-09 | 2.344 | 22,393,293 | -287,871 | 1.28% | 52,498,560 |
| 2016-12-12 | 2016-12-08 | 2.376 | 22,681,164 | -378,776 | 1.30% | 53,892,001 |
| 2016-12-09 | 2016-12-07 | 2.302 | 23,059,940 | -90,907 | 1.32% | 53,087,359 |
| 2016-12-08 | 2016-12-06 | 2.133 | 23,150,847 | +7,576 | 1.33% | 49,384,960 |
| 2016-12-07 | 2016-12-05 | 2.112 | 23,143,271 | +18,938 | 1.33% | 48,879,999 |
| 2016-12-01 | 2016-11-29 | 2.080 | 23,124,333 | +170,450 | 1.33% | 48,107,401 |
| 2016-11-30 | 2016-11-28 | 2.080 | 22,953,883 | +75,755 | 1.32% | 47,752,800 |
| 2016-11-29 | 2016-11-25 | 2.049 | 22,878,128 | -674,222 | 1.31% | 46,870,401 |
| 2016-11-28 | 2016-11-24 | 1.911 | 23,552,350 | +124,996 | 1.35% | 45,018,319 |
| 2016-11-25 | 2016-11-23 | 1.890 | 23,427,354 | +117,421 | 1.34% | 44,284,600 |
| 2016-11-21 | 2016-11-17 | 1.880 | 23,309,933 | -242,417 | 1.34% | 43,816,480 |
| 2016-11-17 | 2016-11-15 | 1.795 | 23,552,350 | -11,364 | 1.35% | 42,282,399 |
| 2016-11-15 | 2016-11-11 | 1.785 | 23,563,714 | -34,090 | 1.35% | 42,053,960 |
| 2016-11-14 | 2016-11-10 | 1.785 | 23,597,804 | -155,298 | 1.35% | 42,114,801 |
| 2016-11-10 | 2016-11-08 | 1.690 | 23,753,102 | -257,569 | 1.36% | 40,134,400 |
| 2016-11-09 | 2016-11-07 | 1.658 | 24,010,671 | -140,147 | 1.38% | 39,808,921 |
| 2016-11-07 | 2016-11-03 | 1.563 | 24,150,818 | -18,939 | 1.39% | 37,745,920 |
| 2016-11-04 | 2016-11-02 | 1.595 | 24,169,757 | +75,755 | 1.39% | 38,541,240 |
| 2016-11-03 | 2016-11-01 | 1.626 | 24,094,002 | +64,393 | 1.38% | 39,183,761 |
| 2016-10-28 | 2016-10-26 | 1.658 | 24,029,609 | -83,331 | 1.38% | 39,840,319 |
| 2016-10-27 | 2016-10-25 | 1.647 | 24,112,940 | +170,449 | 1.38% | 39,723,839 |
| 2016-10-26 | 2016-10-24 | 1.647 | 23,942,491 | -30,302 | 1.37% | 39,443,040 |
| 2016-10-24 | 2016-10-19 | 1.616 | 23,972,793 | +132,572 | 1.37% | 38,733,480 |
| 2016-10-19 | 2016-10-17 | 1.573 | 23,840,221 | +3,788 | 1.37% | 37,512,240 |
| 2016-10-05 | 2016-10-03 | 1.563 | 23,836,433 | -11,363 | 1.37% | 37,254,560 |
| 2016-10-03 | 2016-09-29 | 1.595 | 23,847,796 | +378,776 | 1.37% | 38,027,839 |
| 2016-09-27 | 2016-09-23 | 1.521 | 23,469,020 | -18,938 | 1.35% | 35,688,961 |
| 2016-09-26 | 2016-09-22 | 1.584 | 23,487,958 | -18,939 | 1.35% | 37,205,999 |
| 2016-09-22 | 2016-09-20 | 1.489 | 23,506,897 | +56,816 | 1.35% | 35,001,840 |
| 2016-09-13 | 2016-09-09 | 1.563 | 23,450,081 | +26,515 | 1.34% | 36,650,720 |
| 2016-09-12 | 2016-09-08 | 1.616 | 23,423,566 | -18,939 | 1.34% | 37,846,079 |
| 2016-09-05 | 2016-09-01 | 1.558 | 23,442,505 | +401,413 | 1.34% | 36,521,569 |
| 2016-09-01 | 2016-08-30 | 1.665 | 23,041,092 | -18,615 | 1.34% | 38,371,799 |
| 2016-08-30 | 2016-08-26 | 1.622 | 23,059,707 | -55,844 | 1.35% | 37,411,760 |
| 2016-08-29 | 2016-08-25 | 1.655 | 23,115,551 | +26,061 | 1.35% | 38,247,441 |
| 2016-08-26 | 2016-08-24 | 1.633 | 23,089,490 | -26,061 | 1.35% | 37,708,160 |
| 2016-08-23 | 2016-08-19 | 1.601 | 23,115,551 | +55,844 | 1.35% | 37,005,641 |
| 2016-07-25 | 2016-07-21 | 1.612 | 23,059,707 | -22,337 | 1.35% | 37,164,000 |
| 2016-07-20 | 2016-07-18 | 1.612 | 23,082,044 | -647,787 | 1.35% | 37,199,999 |
| 2016-07-18 | 2016-07-14 | 1.601 | 23,729,831 | -7,446 | 1.38% | 37,989,040 |
| 2016-07-14 | 2016-07-12 | 1.590 | 23,737,277 | -11,168 | 1.39% | 37,745,921 |
| 2016-07-12 | 2016-07-08 | 1.504 | 23,748,445 | +201,037 | 1.39% | 35,722,399 |
| 2016-07-11 | 2016-07-07 | 1.504 | 23,547,408 | +93,073 | 1.37% | 35,420,000 |
| 2016-07-08 | 2016-07-06 | 1.504 | 23,454,335 | +186,145 | 1.37% | 35,279,999 |
| 2016-07-07 | 2016-07-05 | 1.504 | 23,268,190 | +204,760 | 1.36% | 35,000,000 |
| 2016-06-10 | 2016-06-07 | 1.483 | 23,063,430 | +18,615 | 1.35% | 34,196,400 |
| 2016-06-07 | 2016-06-03 | 1.515 | 23,044,815 | -37,229 | 1.34% | 34,911,600 |
| 2016-06-03 | 2016-06-01 | 1.558 | 23,082,044 | +11,168 | 1.35% | 35,959,999 |
| 2016-06-01 | 2016-05-30 | 1.579 | 23,070,876 | +3,723 | 1.35% | 36,438,360 |
| 2016-05-23 | 2016-05-19 | 1.558 | 23,067,153 | -14,891 | 1.35% | 35,936,800 |
| 2016-05-13 | 2016-05-11 | 1.558 | 23,082,044 | -37,230 | 1.35% | 35,959,999 |
| 2016-05-10 | 2016-05-06 | 1.483 | 23,119,274 | -3,722 | 1.35% | 34,279,201 |
| 2016-04-29 | 2016-04-27 | 1.558 | 23,122,996 | +3,722 | 1.35% | 36,023,799 |
| 2016-04-25 | 2016-04-21 | 1.504 | 23,119,274 | +130,302 | 1.35% | 34,776,001 |
| 2016-04-22 | 2016-04-20 | 1.547 | 22,988,972 | +37,229 | 1.34% | 35,568,001 |
| 2016-04-19 | 2016-04-15 | 1.601 | 22,951,743 | +3,723 | 1.34% | 36,743,401 |
| 2016-04-13 | 2016-04-11 | 1.612 | 22,948,020 | +11,169 | 1.34% | 36,984,001 |
| 2016-04-12 | 2016-04-08 | 1.633 | 22,936,851 | +11,169 | 1.34% | 37,458,880 |
| 2016-04-11 | 2016-04-07 | 1.612 | 22,925,682 | +10,148,654 | 1.34% | 36,948,000 |
| 2016-04-06 | 2016-04-01 | 1.612 | 12,777,028 | +40,952 | 0.75% | 20,591,999 |
| 2016-04-01 | 2016-03-30 | 1.612 | 12,736,076 | -11,169 | 0.74% | 20,525,999 |
| 2016-03-31 | 2016-03-29 | 1.612 | 12,747,245 | +111,687 | 0.74% | 20,544,000 |
| 2016-03-23 | 2016-03-21 | 1.794 | 12,635,558 | -33,506 | 0.74% | 22,671,920 |
| 2016-03-22 | 2016-03-18 | 1.805 | 12,669,064 | -70,735 | 0.74% | 22,868,160 |
| 2016-03-18 | 2016-03-16 | 1.794 | 12,739,799 | -18,615 | 0.74% | 22,858,959 |
| 2016-03-17 | 2016-03-15 | 1.827 | 12,758,414 | -48,398 | 0.74% | 23,303,600 |
| 2016-03-14 | 2016-03-10 | 1.837 | 12,806,812 | +7,446 | 0.75% | 23,529,600 |
| 2016-03-11 | 2016-03-09 | 1.827 | 12,799,366 | -33,506 | 0.75% | 23,378,400 |
| 2016-03-10 | 2016-03-08 | 1.848 | 12,832,872 | -167,531 | 0.75% | 23,715,360 |
| 2016-03-09 | 2016-03-07 | 1.859 | 13,000,403 | -37,229 | 0.76% | 24,164,640 |
| 2016-03-04 | 2016-03-02 | 1.902 | 13,037,632 | -171,254 | 0.76% | 24,794,160 |
| 2016-03-03 | 2016-03-01 | 1.741 | 13,208,886 | -78,181 | 0.77% | 22,991,040 |
| 2016-03-02 | 2016-02-29 | 1.698 | 13,287,067 | -145,194 | 0.78% | 22,556,080 |
| 2016-03-01 | 2016-02-26 | 1.612 | 13,432,261 | +11,169 | 0.78% | 21,648,001 |
| 2016-02-25 | 2016-02-23 | 1.644 | 13,421,092 | -11,169 | 0.78% | 22,062,600 |
| 2016-02-12 | 2016-02-05 | 2.009 | 13,432,261 | -40,952 | 0.78% | 26,987,841 |
| 2016-02-05 | 2016-02-03 | 1.547 | 13,473,213 | -3,723 | 0.79% | 20,845,440 |
| 2016-02-04 | 2016-02-02 | 1.569 | 13,476,936 | -22,337 | 0.79% | 21,140,801 |
| 2016-01-27 | 2016-01-25 | 1.590 | 13,499,273 | -37,229 | 0.79% | 21,465,920 |
| 2016-01-21 | 2016-01-19 | 1.590 | 13,536,502 | -89,350 | 0.79% | 21,525,120 |
| 2016-01-20 | 2016-01-18 | 1.612 | 13,625,852 | -130,302 | 0.80% | 21,960,000 |
| 2016-01-19 | 2016-01-15 | 1.612 | 13,756,154 | +48,398 | 0.80% | 22,170,000 |
| 2016-01-18 | 2016-01-14 | 1.461 | 13,707,756 | +52,121 | 0.80% | 20,030,080 |
| 2016-01-14 | 2016-01-12 | 1.397 | 13,655,635 | +26,060 | 0.80% | 19,073,600 |
| 2016-01-13 | 2016-01-11 | 1.397 | 13,629,575 | +40,952 | 0.80% | 19,037,200 |
| 2016-01-12 | 2016-01-08 | 1.483 | 13,588,623 | -152,639 | 0.79% | 20,148,000 |
| 2016-01-11 | 2016-01-07 | 1.536 | 13,741,262 | -3,723 | 0.80% | 21,112,520 |
| 2016-01-06 | 2016-01-04 | 1.665 | 13,744,985 | +18,614 | 0.80% | 22,890,400 |
| 2016-01-05 | 2015-12-31 | 1.719 | 13,726,371 | -18,614 | 0.80% | 23,596,801 |
| 2015-12-30 | 2015-12-28 | 1.741 | 13,744,985 | +74,458 | 0.80% | 23,924,160 |
| 2015-12-29 | 2015-12-24 | 1.762 | 13,670,527 | -59,567 | 0.80% | 24,088,320 |
| 2015-12-28 | 2015-12-22 | 1.762 | 13,730,094 | +18,615 | 0.80% | 24,193,281 |
| 2015-12-17 | 2015-12-15 | 1.741 | 13,711,479 | +44,675 | 0.80% | 23,865,840 |
| 2015-12-16 | 2015-12-14 | 1.816 | 13,666,804 | -22,338 | 0.80% | 24,815,960 |
| 2015-12-15 | 2015-12-11 | 1.784 | 13,689,142 | -29,783 | 0.80% | 24,415,281 |
| 2015-12-11 | 2015-12-09 | 1.719 | 13,718,925 | +11,169 | 0.80% | 23,584,000 |
| 2015-12-10 | 2015-12-08 | 1.741 | 13,707,756 | -22,338 | 0.80% | 23,859,360 |
| 2015-12-09 | 2015-12-07 | 1.751 | 13,730,094 | -44,674 | 0.80% | 24,045,761 |
| 2015-12-08 | 2015-12-04 | 1.719 | 13,774,768 | -11,169 | 0.80% | 23,679,999 |
| 2015-12-07 | 2015-12-03 | 1.708 | 13,785,937 | +428,135 | 0.80% | 23,551,080 |
| 2015-12-03 | 2015-12-01 | 1.741 | 13,357,802 | +7,445 | 0.78% | 23,250,239 |
| 2015-12-02 | 2015-11-30 | 1.730 | 13,350,357 | +55,844 | 0.78% | 23,093,841 |
| 2015-12-01 | 2015-11-27 | 1.730 | 13,294,513 | +104,241 | 0.78% | 22,997,240 |
| 2015-11-30 | 2015-11-26 | 1.719 | 13,190,272 | +26,061 | 0.77% | 22,675,201 |
| 2015-11-27 | 2015-11-25 | 1.730 | 13,164,211 | +215,929 | 0.77% | 22,771,840 |
| 2015-11-26 | 2015-11-24 | 1.741 | 12,948,282 | -3,723 | 0.76% | 22,537,439 |
| 2015-11-25 | 2015-11-23 | 1.730 | 12,952,005 | +96,795 | 0.76% | 22,404,760 |
| 2015-11-24 | 2015-11-20 | 1.741 | 12,855,210 | +148,917 | 0.75% | 22,375,441 |
| 2015-11-23 | 2015-11-19 | 1.741 | 12,706,293 | +40,952 | 0.74% | 22,116,240 |
| 2015-11-20 | 2015-11-18 | 1.751 | 12,665,341 | +40,952 | 0.74% | 22,181,040 |
| 2015-11-19 | 2015-11-17 | 1.762 | 12,624,389 | +78,181 | 0.74% | 22,244,960 |
| 2015-11-18 | 2015-11-16 | 1.741 | 12,546,208 | -59,567 | 0.73% | 21,837,600 |
| 2015-11-17 | 2015-11-13 | 1.794 | 12,605,775 | -14,891 | 0.74% | 22,618,481 |
| 2015-11-16 | 2015-11-12 | 1.805 | 12,620,666 | +14,891 | 0.74% | 22,780,800 |
| 2015-11-13 | 2015-11-11 | 1.794 | 12,605,775 | -18,614 | 0.74% | 22,618,481 |
| 2015-11-11 | 2015-11-09 | 1.773 | 12,624,389 | -11,169 | 0.74% | 22,380,600 |
| 2015-11-10 | 2015-11-06 | 1.816 | 12,635,558 | -78,181 | 0.74% | 22,943,440 |
| 2015-11-09 | 2015-11-05 | 1.794 | 12,713,739 | +111,687 | 0.74% | 22,812,200 |
| 2015-11-06 | 2015-11-04 | 1.773 | 12,602,052 | -37,229 | 0.74% | 22,341,001 |
| 2015-11-05 | 2015-11-03 | 1.741 | 12,639,281 | +7,446 | 0.74% | 21,999,600 |
| 2015-10-27 | 2015-10-23 | 1.762 | 12,631,835 | +33,506 | 0.74% | 22,258,080 |
| 2015-10-14 | 2015-10-12 | 1.794 | 12,598,329 | +7,446 | 0.74% | 22,605,120 |
| 2015-10-13 | 2015-10-09 | 1.762 | 12,590,883 | +48,398 | 0.73% | 22,185,920 |
| 2015-10-08 | 2015-10-06 | 1.730 | 12,542,485 | -11,169 | 0.73% | 21,696,360 |
| 2015-09-25 | 2015-09-23 | 1.762 | 12,553,654 | -18,614 | 0.73% | 22,120,320 |
| 2015-09-18 | 2015-09-16 | 1.751 | 12,572,268 | +33,506 | 0.73% | 22,018,039 |
| 2015-09-17 | 2015-09-15 | 1.762 | 12,538,762 | +37,229 | 0.73% | 22,094,080 |
| 2015-09-15 | 2015-09-11 | 1.794 | 12,501,533 | -26,060 | 0.73% | 22,431,440 |
| 2015-09-09 | 2015-09-07 | 1.773 | 12,527,593 | -18,615 | 0.73% | 22,208,999 |
| 2015-09-08 | 2015-09-04 | 1.837 | 12,546,208 | -22,337 | 0.73% | 23,050,800 |
| 2015-09-07 | 2015-09-02 | 1.784 | 12,568,545 | +18,614 | 0.73% | 22,416,639 |
| 2015-09-04 | 2015-09-01 | 1.827 | 12,549,931 | +279,218 | 0.73% | 22,922,800 |
| 2015-09-02 | 2015-08-31 | 1.912 | 12,270,713 | +245,712 | 0.72% | 23,467,521 |
| 2015-09-01 | 2015-08-28 | 1.827 | 12,025,001 | -48,397 | 0.70% | 21,964,001 |
| 2015-08-31 | 2015-08-27 | 1.773 | 12,073,398 | +40,952 | 0.70% | 21,403,799 |
| 2015-08-28 | 2015-08-26 | 1.719 | 12,032,446 | +11,168 | 0.70% | 20,684,799 |
| 2015-08-27 | 2015-08-25 | 1.719 | 12,021,278 | +29,784 | 0.70% | 20,665,601 |
| 2015-08-26 | 2015-08-24 | 1.741 | 11,991,494 | -439,304 | 0.70% | 20,872,079 |
| 2015-08-25 | 2015-08-21 | 1.955 | 12,430,798 | -3,723 | 0.73% | 24,307,920 |
| 2015-08-24 | 2015-08-20 | 2.041 | 12,434,521 | +7,446 | 0.73% | 25,384,001 |
| 2015-08-21 | 2015-08-19 | 2.160 | 12,427,075 | -74,458 | 0.73% | 26,837,520 |
| 2015-08-20 | 2015-08-18 | 2.213 | 12,501,533 | -89,350 | 0.73% | 27,669,920 |
| 2015-08-19 | 2015-08-17 | 2.256 | 12,590,883 | -37,229 | 0.73% | 28,408,800 |
| 2015-08-17 | 2015-08-13 | 2.149 | 12,628,112 | -55,844 | 0.74% | 27,136,000 |
| 2015-08-14 | 2015-08-12 | 2.095 | 12,683,956 | -174,976 | 0.74% | 26,574,601 |
| 2015-08-13 | 2015-08-11 | 2.149 | 12,858,932 | -81,905 | 0.75% | 27,631,999 |
| 2015-08-12 | 2015-08-10 | 2.192 | 12,940,837 | +85,627 | 0.76% | 28,364,161 |
| 2015-08-11 | 2015-08-07 | 2.106 | 12,855,210 | +33,507 | 0.75% | 27,071,521 |
| 2015-08-10 | 2015-08-06 | 1.923 | 12,821,703 | +44,675 | 0.75% | 24,659,039 |
| 2015-08-07 | 2015-08-05 | 1.912 | 12,777,028 | +44,674 | 0.75% | 24,435,839 |
| 2015-08-06 | 2015-08-04 | 1.880 | 12,732,354 | +22,338 | 0.74% | 23,940,001 |
| 2015-08-04 | 2015-07-31 | 1.955 | 12,710,016 | +145,193 | 0.74% | 24,853,920 |
| 2015-07-30 | 2015-07-28 | 1.902 | 12,564,823 | -44,674 | 1.43% | 23,895,001 |
| 2015-07-29 | 2015-07-27 | 1.902 | 12,609,497 | -74,459 | 1.44% | 23,979,959 |
| 2015-07-28 | 2015-07-24 | 2.020 | 12,683,956 | -70,735 | 1.45% | 25,620,641 |
| 2015-07-27 | 2015-07-23 | 1.955 | 12,754,691 | -70,735 | 1.46% | 24,941,280 |
| 2015-07-24 | 2015-07-22 | 1.923 | 12,825,426 | -182,423 | 1.46% | 24,666,199 |
| 2015-07-23 | 2015-07-21 | 1.955 | 13,007,849 | -342,508 | 1.48% | 25,436,320 |
| 2015-07-22 | 2015-07-20 | 1.934 | 13,350,357 | +171,254 | 1.52% | 25,819,201 |
| 2015-07-21 | 2015-07-17 | 1.977 | 13,179,103 | +498,870 | 1.50% | 26,054,400 |
| 2015-07-20 | 2015-07-16 | 1.912 | 12,680,233 | +37,229 | 1.45% | 24,250,720 |
| 2015-07-17 | 2015-07-15 | 1.923 | 12,643,004 | +141,471 | 1.44% | 24,315,361 |
| 2015-07-16 | 2015-07-14 | 1.934 | 12,501,533 | +800,426 | 1.43% | 24,177,600 |
| 2015-07-15 | 2015-07-13 | 1.923 | 11,701,107 | +141,470 | 1.34% | 22,503,879 |
| 2015-07-14 | 2015-07-10 | 1.612 | 11,559,637 | -7,446 | 1.32% | 18,630,000 |
| 2015-07-13 | 2015-07-09 | 1.579 | 11,567,083 | -227,097 | 1.32% | 18,269,161 |
| 2015-07-10 | 2015-07-08 | 0.870 | 11,794,180 | -376,014 | 1.35% | 10,264,320 |
| 2015-07-09 | 2015-07-07 | 1.107 | 12,170,194 | -871,161 | 1.39% | 13,468,280 |
| 2015-07-08 | 2015-07-06 | 1.139 | 13,041,355 | +241,989 | 1.49% | 14,852,720 |
| 2015-07-07 | 2015-07-03 | 1.515 | 12,799,366 | -156,362 | 1.46% | 19,390,320 |
| 2015-07-06 | 2015-07-02 | 1.730 | 12,955,728 | +163,808 | 1.48% | 22,411,200 |
| 2015-07-03 | 2015-06-30 | 1.880 | 12,791,920 | +163,808 | 1.46% | 24,052,000 |
| 2015-07-02 | 2015-06-29 | 1.955 | 12,628,112 | +268,050 | 1.44% | 24,693,760 |
| 2015-06-30 | 2015-06-26 | 2.106 | 12,360,062 | +126,578 | 1.41% | 26,028,799 |
| 2015-06-29 | 2015-06-25 | 2.213 | 12,233,484 | +160,086 | 1.40% | 27,076,641 |
| 2015-06-26 | 2015-06-24 | 2.246 | 12,073,398 | +59,566 | 1.38% | 27,111,479 |
| 2015-06-25 | 2015-06-23 | 2.181 | 12,013,832 | +3,723 | 1.37% | 26,203,240 |
| 2015-06-24 | 2015-06-22 | 2.117 | 12,010,109 | +70,735 | 1.37% | 25,420,880 |
| 2015-06-23 | 2015-06-19 | 2.224 | 11,939,374 | +134,025 | 1.36% | 26,553,961 |
| 2015-06-22 | 2015-06-18 | 2.299 | 11,805,349 | -81,904 | 1.35% | 27,143,760 |
| 2015-06-19 | 2015-06-17 | 2.246 | 11,887,253 | -7,446 | 1.36% | 26,693,480 |
| 2015-06-18 | 2015-06-16 | 2.181 | 11,894,699 | +59,567 | 1.36% | 25,943,401 |
| 2015-06-17 | 2015-06-15 | 2.256 | 11,835,132 | +67,012 | 1.35% | 26,703,600 |
| 2015-06-16 | 2015-06-12 | 2.192 | 11,768,120 | +85,627 | 1.34% | 25,793,761 |
| 2015-06-15 | 2015-06-11 | 1.988 | 11,682,493 | +26,061 | 1.33% | 23,221,200 |
| 2015-06-12 | 2015-06-10 | 2.063 | 11,656,432 | +711,075 | 1.33% | 24,046,079 |
| 2015-06-11 | 2015-06-09 | 2.063 | 10,945,357 | -320,170 | 1.25% | 22,579,201 |
| 2015-06-10 | 2015-06-08 | 2.203 | 11,265,527 | +502,593 | 1.29% | 24,813,200 |
| 2015-06-09 | 2015-06-05 | 2.203 | 10,762,934 | +204,760 | 1.23% | 23,706,200 |
| 2015-06-08 | 2015-06-04 | 2.353 | 10,558,174 | +1,098,259 | 1.21% | 24,843,360 |
| 2015-06-05 | 2015-06-03 | 2.568 | 9,459,915 | +599,388 | 1.08% | 24,291,959 |
| 2015-06-04 | 2015-06-02 | 2.708 | 8,860,527 | -1,913,576 | 1.01% | 23,990,401 |
| 2015-06-03 | 2015-06-01 | 2.299 | 10,774,103 | +249,435 | 1.23% | 24,772,641 |
| 2015-06-02 | 2015-05-29 | 2.256 | 10,524,668 | -409,520 | 1.20% | 23,746,801 |
| 2015-06-01 | 2015-05-28 | 2.127 | 10,934,188 | +1,053,584 | 1.25% | 23,261,040 |
| 2015-05-29 | 2015-05-27 | 2.063 | 9,880,604 | +1,061,029 | 1.13% | 20,382,720 |
| 2015-05-28 | 2015-05-26 | 1.934 | 8,819,575 | -1,195,054 | 1.01% | 17,056,801 |
| 2015-05-27 | 2015-05-22 | 1.741 | 10,014,629 | +74,458 | 1.14% | 17,431,200 |
| 2015-05-26 | 2015-05-21 | 1.708 | 9,940,171 | +96,796 | 1.13% | 16,981,200 |
| 2015-05-22 | 2015-05-20 | 1.579 | 9,843,375 | +7,446 | 1.12% | 15,546,720 |
| 2015-05-21 | 2015-05-19 | 1.547 | 9,835,929 | +74,458 | 1.12% | 15,217,920 |
| 2015-05-20 | 2015-05-18 | 1.569 | 9,761,471 | -40,952 | 1.11% | 15,312,480 |
| 2015-05-19 | 2015-05-15 | 1.612 | 9,802,423 | +14,892 | 1.12% | 15,798,000 |
| 2015-05-18 | 2015-05-14 | 1.547 | 9,787,531 | -7,446 | 1.12% | 15,143,039 |
| 2015-05-15 | 2015-05-13 | 1.590 | 9,794,977 | -37,229 | 1.12% | 15,575,520 |
| 2015-05-14 | 2015-05-12 | 1.590 | 9,832,206 | +744,582 | 1.12% | 15,634,719 |
| 2015-05-13 | 2015-05-11 | 1.687 | 9,087,624 | +1,183,885 | 1.04% | 15,329,480 |
| 2015-05-12 | 2015-05-08 | 1.504 | 7,903,739 | -134,025 | 0.90% | 11,888,800 |
| 2015-05-11 | 2015-05-07 | 1.472 | 8,037,764 | +182,423 | 0.92% | 11,831,321 |
| 2015-05-08 | 2015-05-06 | 1.450 | 7,855,341 | -67,012 | 0.90% | 11,394,000 |
| 2015-05-07 | 2015-05-05 | 1.483 | 7,922,353 | +1,232,283 | 0.90% | 11,746,560 |
| 2015-05-06 | 2015-05-04 | 1.547 | 6,690,070 | +606,834 | 0.76% | 10,350,720 |
| 2015-05-05 | 2015-04-30 | 1.483 | 6,083,236 | +454,195 | 0.69% | 9,019,681 |
| 2015-05-04 | 2015-04-29 | 1.504 | 5,629,041 | -37,229 | 0.64% | 8,467,201 |
| 2015-04-30 | 2015-04-28 | 1.289 | 5,666,270 | -89,349 | 0.65% | 7,305,600 |
| 2015-04-29 | 2015-04-27 | 1.193 | 5,755,619 | -14,892 | 0.66% | 6,864,239 |
| 2015-04-28 | 2015-04-24 | 1.214 | 5,770,511 | +37,229 | 0.66% | 7,006,000 |
| 2015-04-24 | 2015-04-22 | 1.236 | 5,733,282 | -130,302 | 0.65% | 7,084,000 |
| 2015-04-23 | 2015-04-21 | 1.225 | 5,863,584 | +33,506 | 0.67% | 7,182,000 |
| 2015-04-22 | 2015-04-20 | 1.096 | 5,830,078 | +89,350 | 0.67% | 6,389,280 |
| 2015-04-21 | 2015-04-17 | 1.139 | 5,740,728 | +167,531 | 0.66% | 6,538,080 |
| 2015-04-20 | 2015-04-16 | 1.225 | 5,573,197 | -78,181 | 0.64% | 6,826,320 |
| 2015-04-17 | 2015-04-15 | 1.236 | 5,651,378 | +14,892 | 0.64% | 6,982,800 |
| 2015-04-16 | 2015-04-14 | 1.225 | 5,636,486 | -312,725 | 0.64% | 6,903,840 |
| 2015-04-15 | 2015-04-13 | 1.375 | 5,949,211 | -368,568 | 0.68% | 8,181,760 |
| 2015-04-14 | 2015-04-10 | 1.214 | 6,317,779 | +3,723 | 0.72% | 7,670,440 |
| 2015-04-13 | 2015-04-09 | 1.085 | 6,314,056 | -126,579 | 0.72% | 6,851,840 |
| 2015-04-10 | 2015-04-08 | 1.031 | 6,440,635 | +40,952 | 0.74% | 6,643,200 |
| 2015-04-01 | 2015-03-30 | 0.967 | 6,399,683 | +44,675 | 0.73% | 6,188,400 |
| 2015-03-24 | 2015-03-20 | 0.956 | 6,355,008 | -18,615 | 0.73% | 6,076,920 |
| 2015-03-20 | 2015-03-18 | 0.956 | 6,373,623 | -18,614 | 0.73% | 6,094,720 |
| 2015-03-02 | 2015-02-26 | 0.924 | 6,392,237 | -18,615 | 0.73% | 5,906,480 |
| 2015-02-16 | 2015-02-12 | 0.913 | 6,410,852 | -40,952 | 0.73% | 5,854,800 |
| 2015-02-13 | 2015-02-11 | 0.892 | 6,451,804 | +7,446 | 0.74% | 5,753,560 |
| 2015-02-05 | 2015-02-03 | 0.924 | 6,444,358 | -74,458 | 0.74% | 5,954,640 |
| 2015-02-02 | 2015-01-29 | 0.924 | 6,518,816 | -18,615 | 0.74% | 6,023,440 |
| 2015-01-28 | 2015-01-26 | 0.924 | 6,537,431 | +29,784 | 0.75% | 6,040,640 |
| 2015-01-26 | 2015-01-22 | 0.978 | 6,507,647 | -40,952 | 0.74% | 6,362,720 |
| 2015-01-23 | 2015-01-21 | 0.935 | 6,548,599 | -14,892 | 0.75% | 6,121,320 |
| 2015-01-16 | 2015-01-14 | 0.945 | 6,563,491 | -55,844 | 0.75% | 6,205,760 |
| 2015-01-12 | 2015-01-08 | 0.978 | 6,619,335 | +22,338 | 0.76% | 6,471,920 |
| 2015-01-08 | 2015-01-06 | 0.956 | 6,596,997 | -11,169 | 0.75% | 6,308,320 |
| 2015-01-06 | 2015-01-02 | 1.010 | 6,608,166 | -85,627 | 0.75% | 6,674,000 |
| 2015-01-05 | 2014-12-31 | 1.042 | 6,693,793 | -18,614 | 0.76% | 6,976,240 |
| 2015-01-02 | 2014-12-29 | 0.935 | 6,712,407 | -7,446 | 0.77% | 6,274,440 |
| 2014-12-30 | 2014-12-24 | 0.956 | 6,719,853 | -327,616 | 0.77% | 6,425,800 |
| 2014-12-29 | 2014-12-22 | 0.967 | 7,047,469 | +48,397 | 0.80% | 6,814,800 |
| 2014-12-22 | 2014-12-18 | 0.967 | 6,999,072 | +18,615 | 0.80% | 6,768,000 |
| 2014-12-19 | 2014-12-17 | 1.042 | 6,980,457 | -18,615 | 0.80% | 7,275,000 |
| 2014-12-17 | 2014-12-15 | 1.074 | 6,999,072 | -18,614 | 0.80% | 7,520,001 |
| 2014-12-16 | 2014-12-12 | 1.128 | 7,017,686 | +11,169 | 0.80% | 7,917,000 |
| 2014-12-11 | 2014-12-09 | 1.203 | 7,006,517 | +335,062 | 0.80% | 8,431,360 |
| 2014-12-10 | 2014-12-08 | 1.268 | 6,671,455 | -145,194 | 0.76% | 8,458,239 |
| 2014-12-09 | 2014-12-05 | 1.182 | 6,816,649 | +63,290 | 0.78% | 8,056,400 |
| 2014-12-08 | 2014-12-04 | 1.171 | 6,753,359 | -89,350 | 0.77% | 7,909,039 |
| 2014-12-05 | 2014-12-03 | 0.988 | 6,842,709 | -3,723 | 0.78% | 6,763,840 |
| 2014-12-04 | 2014-12-02 | 1.042 | 6,846,432 | -96,796 | 0.78% | 7,135,320 |
| 2014-12-02 | 2014-11-28 | 1.064 | 6,943,228 | -227,097 | 0.79% | 7,385,400 |
| 2014-11-27 | 2014-11-25 | 1.171 | 7,170,325 | -14,892 | 0.82% | 8,397,360 |
| 2014-11-26 | 2014-11-24 | 1.150 | 7,185,217 | -78,181 | 0.82% | 8,260,400 |
| 2014-11-25 | 2014-11-21 | 1.150 | 7,263,398 | -59,567 | 0.83% | 8,350,280 |
| 2014-11-21 | 2014-11-19 | 1.160 | 7,322,965 | -22,337 | 0.84% | 8,497,440 |
| 2014-11-20 | 2014-11-18 | 1.139 | 7,345,302 | -7,446 | 0.84% | 8,365,520 |
| 2014-11-18 | 2014-11-14 | 1.214 | 7,352,748 | +18,615 | 0.84% | 8,927,000 |
| 2014-11-12 | 2014-11-10 | 1.268 | 7,334,133 | -81,904 | 0.84% | 9,298,399 |
| 2014-11-11 | 2014-11-07 | 1.193 | 7,416,037 | -29,784 | 0.85% | 8,844,479 |
| 2014-11-10 | 2014-11-06 | 1.182 | 7,445,821 | -37,229 | 0.85% | 8,800,000 |
| 2014-10-30 | 2014-10-28 | 1.171 | 7,483,050 | -7,446 | 0.85% | 8,763,600 |
| 2014-10-29 | 2014-10-27 | 1.117 | 7,490,496 | -48,398 | 0.85% | 8,369,920 |
| 2014-10-27 | 2014-10-23 | 1.182 | 7,538,894 | +26,061 | 0.86% | 8,910,001 |
| 2014-10-24 | 2014-10-22 | 1.214 | 7,512,833 | -48,398 | 0.86% | 9,121,360 |
| 2014-10-23 | 2014-10-21 | 1.182 | 7,561,231 | -3,723 | 0.86% | 8,936,400 |
| 2014-10-21 | 2014-10-17 | 1.203 | 7,564,954 | -11,169 | 0.86% | 9,103,360 |
| 2014-10-20 | 2014-10-16 | 1.182 | 7,576,123 | -3,723 | 0.86% | 8,954,000 |
| 2014-10-17 | 2014-10-15 | 1.203 | 7,579,846 | +7,446 | 0.87% | 9,121,281 |
| 2014-10-14 | 2014-10-10 | 1.203 | 7,572,400 | +29,784 | 0.86% | 9,112,320 |
| 2014-10-13 | 2014-10-09 | 1.225 | 7,542,616 | +11,168 | 0.86% | 9,238,559 |
| 2014-10-10 | 2014-10-08 | 1.182 | 7,531,448 | +11,169 | 0.86% | 8,901,200 |
| 2014-10-08 | 2014-10-06 | 1.203 | 7,520,279 | +3,723 | 0.86% | 9,049,600 |
| 2014-10-07 | 2014-10-03 | 1.139 | 7,516,556 | +14,892 | 0.86% | 8,560,560 |
| 2014-10-06 | 2014-09-30 | 1.171 | 7,501,664 | -55,844 | 0.86% | 8,785,399 |
| 2014-10-03 | 2014-09-29 | 1.171 | 7,557,508 | -22,338 | 0.86% | 8,850,800 |
| 2014-09-30 | 2014-09-26 | 1.289 | 7,579,846 | +394,629 | 0.87% | 9,772,801 |
| 2014-09-29 | 2014-09-25 | 1.311 | 7,185,217 | +699,907 | 0.82% | 9,418,400 |
| 2014-09-26 | 2014-09-24 | 1.354 | 6,485,310 | +156,362 | 0.74% | 8,779,680 |
| 2014-09-25 | 2014-09-23 | 1.311 | 6,328,948 | -37,229 | 0.72% | 8,296,000 |
| 2014-09-24 | 2014-09-22 | 1.246 | 6,366,177 | +11,169 | 0.73% | 7,934,400 |
| 2014-09-23 | 2014-09-19 | 1.300 | 6,355,008 | -3,723 | 0.73% | 8,261,880 |
| 2014-09-22 | 2014-09-18 | 1.236 | 6,358,731 | -74,458 | 0.73% | 7,856,800 |
| 2014-09-18 | 2014-09-16 | 1.257 | 6,433,189 | -18,615 | 0.73% | 8,087,040 |
| 2014-09-15 | 2014-09-11 | 1.268 | 6,451,804 | -3,723 | 0.74% | 8,179,760 |
| 2014-09-10 | 2014-09-05 | 1.279 | 6,455,527 | -18,614 | 0.74% | 8,253,840 |
| 2014-09-08 | 2014-09-04 | 1.268 | 6,474,141 | -26,061 | 0.74% | 8,208,080 |
| 2014-09-05 | 2014-09-03 | 1.311 | 6,500,202 | +33,507 | 0.74% | 8,520,481 |
| 2014-09-04 | 2014-09-02 | 1.322 | 6,466,695 | -104,242 | 0.74% | 8,546,040 |
| 2014-09-03 | 2014-09-01 | 1.214 | 6,570,937 | -3,723 | 0.75% | 7,977,800 |
| 2014-09-02 | 2014-08-29 | 1.257 | 6,574,660 | +3,723 | 0.75% | 8,264,880 |
| 2014-09-01 | 2014-08-28 | 1.128 | 6,570,937 | -33,506 | 0.75% | 7,413,000 |
| 2014-08-29 | 2014-08-27 | 1.193 | 6,604,443 | -1,165,271 | 0.75% | 7,876,560 |
| 2014-08-28 | 2014-08-26 | 1.203 | 7,769,714 | -290,387 | 0.89% | 9,349,760 |
| 2014-08-27 | 2014-08-25 | 1.300 | 8,060,101 | +52,121 | 0.92% | 10,478,600 |
| 2014-08-26 | 2014-08-22 | 1.375 | 8,007,980 | +26,060 | 0.91% | 11,013,120 |
| 2014-08-25 | 2014-08-21 | 1.397 | 7,981,920 | +156,362 | 0.91% | 11,148,800 |
| 2014-08-22 | 2014-08-20 | 1.493 | 7,825,558 | +81,904 | 0.89% | 11,687,121 |
| 2014-08-21 | 2014-08-19 | 1.493 | 7,743,654 | -11,168 | 0.88% | 11,564,801 |
| 2014-08-20 | 2014-08-18 | 1.624 | 7,754,822 | +122,856 | 0.89% | 12,596,092 |
| 2014-08-19 | 2014-08-15 | 1.669 | 7,631,966 | +20,476 | 0.87% | 12,736,170 |
| 2014-08-18 | 2014-08-14 | 1.680 | 7,611,490 | -291,229 | 0.90% | 12,786,680 |
| 2014-08-15 | 2014-08-13 | 1.791 | 7,902,719 | +395,496 | 0.93% | 14,155,120 |
| 2014-08-14 | 2014-08-12 | 1.902 | 7,507,223 | +683,128 | 0.89% | 14,281,919 |
| 2014-08-12 | 2014-08-08 | 1.335 | 6,824,095 | -28,763 | 0.81% | 9,110,400 |
| 2014-08-11 | 2014-08-07 | 1.368 | 6,852,858 | +323,587 | 0.81% | 9,377,520 |
| 2014-08-08 | 2014-08-06 | 1.213 | 6,529,271 | -25,168 | 0.77% | 7,917,760 |
| 2014-08-07 | 2014-08-05 | 1.202 | 6,554,439 | -53,931 | 0.77% | 7,875,360 |
| 2014-08-05 | 2014-08-01 | 1.124 | 6,608,370 | -53,931 | 0.78% | 7,425,520 |
| 2014-08-01 | 2014-07-30 | 1.035 | 6,662,301 | -3,596 | 0.79% | 6,893,160 |
| 2014-07-31 | 2014-07-29 | 1.035 | 6,665,897 | -7,190 | 0.79% | 6,896,880 |
| 2014-07-30 | 2014-07-28 | 1.024 | 6,673,087 | -427,855 | 0.79% | 6,830,080 |
| 2014-07-29 | 2014-07-25 | 0.946 | 7,100,942 | +10,787 | 0.84% | 6,715,000 |
| 2014-07-23 | 2014-07-21 | 1.024 | 7,090,155 | -136,626 | 0.84% | 7,256,960 |
| 2014-07-15 | 2014-07-11 | 1.024 | 7,226,781 | -68,313 | 0.85% | 7,396,800 |
| 2014-07-07 | 2014-07-03 | 0.957 | 7,295,094 | -35,954 | 0.86% | 6,979,760 |
| 2014-06-23 | 2014-06-19 | 0.979 | 7,331,048 | -14,382 | 0.87% | 7,177,280 |
| 2014-06-17 | 2014-06-13 | 0.923 | 7,345,430 | -71,908 | 0.87% | 6,782,760 |
| 2014-06-13 | 2014-06-11 | 0.912 | 7,417,338 | -10,786 | 0.88% | 6,766,640 |
| 2014-06-03 | 2014-05-29 | 0.879 | 7,428,124 | -17,977 | 0.88% | 6,528,560 |
| 2014-05-26 | 2014-05-22 | 0.846 | 7,446,101 | -17,977 | 0.88% | 6,295,840 |
| 2014-05-23 | 2014-05-21 | 0.879 | 7,464,078 | -3,596 | 0.88% | 6,560,160 |
| 2014-04-15 | 2014-04-11 | 0.968 | 7,467,674 | +10,786 | 0.88% | 7,227,960 |
| 2014-04-14 | 2014-04-10 | 1.012 | 7,456,888 | -39,549 | 0.88% | 7,549,360 |
| 2014-04-10 | 2014-04-08 | 0.979 | 7,496,437 | +14,382 | 0.89% | 7,339,200 |
| 2014-04-09 | 2014-04-07 | 1.035 | 7,482,055 | +89,885 | 0.88% | 7,741,320 |
| 2014-04-08 | 2014-04-04 | 1.113 | 7,392,170 | -280,442 | 0.87% | 8,224,000 |
| 2014-04-07 | 2014-04-03 | 0.901 | 7,672,612 | -413,473 | 0.91% | 6,914,160 |
| 2014-03-28 | 2014-03-26 | 0.846 | 8,086,085 | -10,786 | 0.96% | 6,836,960 |
| 2014-03-26 | 2014-03-24 | 0.857 | 8,096,871 | -359,541 | 0.96% | 6,936,160 |
| 2014-03-25 | 2014-03-21 | 0.834 | 8,456,412 | -35,955 | 1.00% | 7,056,000 |
| 2014-03-07 | 2014-03-05 | 0.912 | 8,492,367 | -53,931 | 1.00% | 7,747,360 |
| 2014-03-05 | 2014-03-03 | 0.901 | 8,546,298 | -100,671 | 1.01% | 7,701,480 |
| 2014-03-04 | 2014-02-28 | 0.834 | 8,646,969 | -89,886 | 1.02% | 7,215,000 |
| 2014-02-28 | 2014-02-26 | 0.834 | 8,736,855 | -449,426 | 1.03% | 7,290,000 |
| 2014-02-04 | 2014-01-28 | 0.834 | 9,186,281 | -89,886 | 1.09% | 7,665,000 |
| 2014-01-28 | 2014-01-24 | 0.834 | 9,276,167 | -118,648 | 1.10% | 7,740,000 |
| 2014-01-24 | 2014-01-22 | 0.834 | 9,394,815 | -89,886 | 1.11% | 7,839,000 |
| 2014-01-23 | 2014-01-21 | 0.846 | 9,484,701 | -25,168 | 1.12% | 8,019,520 |
| 2014-01-21 | 2014-01-17 | 0.846 | 9,509,869 | -43,145 | 1.12% | 8,040,800 |
| 2014-01-20 | 2014-01-16 | 0.834 | 9,553,014 | -3,595 | 1.13% | 7,971,000 |
| 2014-01-15 | 2014-01-13 | 0.846 | 9,556,609 | -21,572 | 1.13% | 8,080,320 |
| 2014-01-10 | 2014-01-08 | 0.812 | 9,578,181 | -10,787 | 1.13% | 7,778,880 |
| 2014-01-09 | 2014-01-07 | 0.834 | 9,588,968 | -68,313 | 1.13% | 8,001,000 |
| 2014-01-07 | 2014-01-03 | 0.834 | 9,657,281 | -53,931 | 1.14% | 8,058,000 |
| 2014-01-06 | 2014-01-02 | 0.834 | 9,711,212 | -10,786 | 1.15% | 8,103,000 |
| 2014-01-03 | 2013-12-31 | 0.846 | 9,721,998 | -25,168 | 1.15% | 8,220,160 |
| 2013-12-23 | 2013-12-19 | 0.723 | 9,747,166 | -35,954 | 1.15% | 7,048,600 |
| 2013-12-20 | 2013-12-18 | 0.712 | 9,783,120 | -287,633 | 1.16% | 6,965,760 |
| 2013-12-04 | 2013-12-02 | 0.712 | 10,070,753 | -64,718 | 1.19% | 7,170,560 |
| 2013-12-03 | 2013-11-29 | 0.779 | 10,135,471 | +514,145 | 1.20% | 7,893,200 |
| 2013-11-20 | 2013-11-18 | 0.768 | 9,621,326 | -53,932 | 1.14% | 7,385,760 |
| 2013-11-19 | 2013-11-15 | 0.757 | 9,675,258 | -35,954 | 1.14% | 7,319,520 |
| 2013-11-08 | 2013-11-06 | 0.701 | 9,711,212 | +3,596 | 1.15% | 6,806,520 |
| 2013-11-04 | 2013-10-31 | 0.679 | 9,707,616 | -7,191 | 1.15% | 6,588,000 |
| 2013-10-31 | 2013-10-29 | 0.679 | 9,714,807 | -17,977 | 1.15% | 6,592,880 |
| 2013-10-23 | 2013-10-21 | 0.623 | 9,732,784 | +17,977 | 1.15% | 6,063,680 |
| 2013-10-21 | 2013-10-17 | 0.634 | 9,714,807 | +17,977 | 1.15% | 6,160,560 |
| 2013-10-07 | 2013-10-03 | 0.623 | 9,696,830 | -25,168 | 1.15% | 6,041,280 |
| 2013-10-02 | 2013-09-27 | 0.590 | 9,721,998 | -7,191 | 1.15% | 5,732,480 |
| 2013-09-16 | 2013-09-12 | 0.612 | 9,729,189 | +35,954 | 1.15% | 5,953,200 |
| 2013-09-12 | 2013-09-10 | 0.623 | 9,693,235 | -97,076 | 1.15% | 6,039,040 |
| 2013-09-02 | 2013-08-29 | 0.612 | 9,790,311 | +107,863 | 1.16% | 5,990,600 |
| 2013-08-30 | 2013-08-28 | 0.612 | 9,682,448 | +151,007 | 1.14% | 5,924,600 |
| 2013-08-28 | 2013-08-26 | 0.567 | 9,531,441 | -17,977 | 1.13% | 5,408,040 |
| 2013-08-22 | 2013-08-20 | 0.567 | 9,549,418 | +197,748 | 1.13% | 5,418,240 |
| 2013-08-15 | 2013-08-12 | 0.567 | 9,351,670 | -17,977 | 1.11% | 5,306,040 |
| 2013-08-02 | 2013-07-31 | 0.556 | 9,369,647 | -3,596 | 1.11% | 5,212,000 |
| 2013-07-11 | 2013-07-09 | 0.567 | 9,373,243 | -3,595 | 1.11% | 5,318,280 |
| 2013-07-03 | 2013-06-28 | 0.590 | 9,376,838 | +17,977 | 1.11% | 5,528,960 |
| 2013-07-02 | 2013-06-27 | 0.601 | 9,358,861 | +17,977 | 1.11% | 5,622,480 |
| 2013-06-27 | 2013-06-25 | 0.590 | 9,340,884 | -14,382 | 1.10% | 5,507,760 |
| 2013-06-21 | 2013-06-19 | 0.668 | 9,355,266 | -32,359 | 1.11% | 6,244,800 |
| 2013-06-18 | 2013-06-14 | 0.656 | 9,387,625 | +17,978 | 1.11% | 6,161,960 |
| 2013-06-17 | 2013-06-13 | 0.645 | 9,369,647 | +10,786 | 1.11% | 6,045,920 |
| 2013-06-14 | 2013-06-11 | 0.645 | 9,358,861 | +32,358 | 1.11% | 6,038,960 |
| 2013-06-11 | 2013-06-07 | 0.645 | 9,326,503 | -17,977 | 1.10% | 6,018,080 |
| 2013-06-07 | 2013-06-05 | 0.612 | 9,344,480 | -28,763 | 1.10% | 5,717,800 |
| 2013-06-04 | 2013-05-31 | 0.656 | 9,373,243 | -35,954 | 1.11% | 6,152,520 |
| 2013-05-22 | 2013-05-20 | 0.723 | 9,409,197 | +28,763 | 1.11% | 6,804,200 |
| 2013-04-29 | 2013-04-25 | 0.690 | 9,380,434 | -17,977 | 1.11% | 6,470,320 |
| 2013-03-18 | 2013-03-14 | 0.656 | 9,398,411 | +7,191 | 1.11% | 6,169,040 |
| 2013-02-27 | 2013-02-25 | 0.723 | 9,391,220 | +7,191 | 1.11% | 6,791,200 |
| 2013-02-21 | 2013-02-19 | 0.768 | 9,384,029 | -35,954 | 1.11% | 7,203,600 |
| 2013-02-20 | 2013-02-18 | 0.812 | 9,419,983 | -25,168 | 1.11% | 7,650,400 |
| 2013-02-06 | 2013-02-04 | 0.812 | 9,445,151 | -3,596 | 1.12% | 7,670,840 |
| 2013-02-04 | 2013-01-31 | 0.790 | 9,448,747 | +7,191 | 1.12% | 7,463,520 |
| 2013-01-28 | 2013-01-24 | 0.834 | 9,441,556 | -14,381 | 1.12% | 7,878,000 |
| 2013-01-24 | 2013-01-22 | 0.879 | 9,455,937 | -17,977 | 1.12% | 8,310,800 |
| 2013-01-23 | 2013-01-21 | 0.912 | 9,473,914 | +17,977 | 1.12% | 8,642,800 |
| 2013-01-22 | 2013-01-18 | 0.868 | 9,455,937 | -107,863 | 1.12% | 8,205,600 |
| 2013-01-21 | 2013-01-17 | 0.890 | 9,563,800 | -17,977 | 1.13% | 8,512,000 |
| 2013-01-18 | 2013-01-16 | 0.846 | 9,581,777 | -14,382 | 1.13% | 8,101,600 |
| 2013-01-17 | 2013-01-15 | 0.801 | 9,596,159 | -10,786 | 1.13% | 7,686,720 |
| 2013-01-16 | 2013-01-14 | 0.757 | 9,606,945 | -89,885 | 1.14% | 7,267,840 |
| 2013-01-10 | 2013-01-08 | 0.745 | 9,696,830 | -21,573 | 1.15% | 7,227,960 |
| 2013-01-09 | 2013-01-07 | 0.757 | 9,718,403 | +7,191 | 1.15% | 7,352,160 |
| 2013-01-08 | 2013-01-04 | 0.779 | 9,711,212 | -28,763 | 1.15% | 7,562,800 |
| 2013-01-07 | 2013-01-03 | 1.050 | 9,739,975 | -17,977 | 1.15% | 10,225,918 |
| 2013-01-04 | 2013-01-02 | 1.063 | 9,757,952 | +1,134,548 | 1.15% | 10,368,223 |
| 2013-01-03 | 2012-12-31 | 1.075 | 8,623,404 | +25,298 | 1.16% | 9,271,800 |
| 2013-01-02 | 2012-12-27 | 1.050 | 8,598,106 | -9,487 | 1.16% | 9,027,080 |
| 2012-12-28 | 2012-12-24 | 1.050 | 8,607,593 | -47,434 | 1.16% | 9,037,040 |
| 2012-12-21 | 2012-12-19 | 0.987 | 8,655,027 | -9,486 | 1.16% | 8,539,440 |
| 2012-12-20 | 2012-12-18 | 0.987 | 8,664,513 | -44,271 | 1.16% | 8,548,800 |
| 2012-12-19 | 2012-12-17 | 1.025 | 8,708,784 | -3,163 | 1.17% | 8,922,959 |
| 2012-12-18 | 2012-12-14 | 0.974 | 8,711,947 | +25,298 | 1.17% | 8,485,400 |
| 2012-12-14 | 2012-12-12 | 0.974 | 8,686,649 | +47,434 | 1.17% | 8,460,760 |
| 2012-12-12 | 2012-12-10 | 1.025 | 8,639,215 | +37,946 | 1.16% | 8,851,680 |
| 2012-12-11 | 2012-12-07 | 1.050 | 8,601,269 | -6,324 | 1.16% | 9,030,400 |
| 2012-12-10 | 2012-12-06 | 0.961 | 8,607,593 | +34,784 | 1.16% | 8,274,880 |
| 2012-12-07 | 2012-12-05 | 0.949 | 8,572,809 | -15,811 | 1.15% | 8,133,000 |
| 2012-12-06 | 2012-12-04 | 1.012 | 8,588,620 | +31,623 | 1.15% | 8,691,200 |
| 2012-12-05 | 2012-12-03 | 1.012 | 8,556,997 | -37,947 | 1.15% | 8,659,200 |
| 2012-12-04 | 2012-11-30 | 1.050 | 8,594,944 | +6,324 | 1.15% | 9,023,760 |
| 2012-12-03 | 2012-11-29 | 1.037 | 8,588,620 | +309,899 | 1.15% | 8,908,480 |
| 2012-11-30 | 2012-11-28 | 0.911 | 8,278,721 | -37,947 | 1.11% | 7,539,840 |
| 2012-11-27 | 2012-11-23 | 0.595 | 8,316,668 | -15,811 | 1.12% | 4,944,400 |
| 2012-11-13 | 2012-11-09 | 0.557 | 8,332,479 | -1,397,706 | 1.12% | 4,637,600 |
| 2012-11-12 | 2012-11-08 | 0.576 | 9,730,185 | -515,444 | 1.31% | 5,600,140 |
| 2012-10-29 | 2012-10-25 | 0.620 | 10,245,629 | -158,111 | 1.38% | 6,350,400 |
| 2012-10-05 | 2012-10-03 | 0.645 | 10,403,740 | -9,487 | 1.40% | 6,711,600 |
| 2012-10-04 | 2012-09-28 | 0.746 | 10,413,227 | +3,162 | 1.40% | 7,771,480 |
| 2012-09-28 | 2012-09-26 | 0.569 | 10,410,065 | -12,649 | 1.40% | 5,925,600 |
| 2012-09-18 | 2012-09-14 | 0.595 | 10,422,714 | -6,324 | 1.40% | 6,196,480 |
| 2012-09-03 | 2012-08-30 | 0.626 | 10,429,038 | -3,162 | 1.40% | 6,530,040 |
| 2012-08-17 | 2012-08-15 | 0.613 | 10,432,200 | -9,487 | 1.40% | 6,400,060 |
| 2012-08-16 | 2012-08-14 | 0.620 | 10,441,687 | -142,301 | 1.40% | 6,471,920 |
| 2012-07-16 | 2012-07-12 | 0.658 | 10,583,988 | -6,324 | 1.42% | 6,961,760 |
| 2012-07-05 | 2012-07-03 | 0.708 | 10,590,312 | -44,271 | 1.42% | 7,501,760 |
| 2012-06-22 | 2012-06-20 | 0.784 | 10,634,583 | +6,324 | 1.43% | 8,340,240 |
| 2012-05-17 | 2012-05-15 | 0.632 | 10,628,259 | -25,298 | 1.43% | 6,722,000 |
| 2012-05-16 | 2012-05-14 | 0.632 | 10,653,557 | +37,947 | 1.43% | 6,738,000 |
| 2012-05-15 | 2012-05-11 | 0.645 | 10,615,610 | +6,325 | 1.43% | 6,848,280 |
| 2012-05-09 | 2012-05-07 | 0.670 | 10,609,285 | -3,163 | 1.43% | 7,112,600 |
| 2012-05-08 | 2012-05-04 | 0.645 | 10,612,448 | -15,811 | 1.43% | 6,846,240 |
| 2012-05-07 | 2012-05-03 | 0.670 | 10,628,259 | +9,487 | 1.43% | 7,125,320 |
| 2012-05-03 | 2012-04-30 | 0.670 | 10,618,772 | +3,162 | 1.43% | 7,118,960 |
| 2012-04-25 | 2012-04-23 | 0.658 | 10,615,610 | +9,487 | 1.43% | 6,982,560 |
| 2012-04-16 | 2012-04-12 | 0.670 | 10,606,123 | +18,973 | 1.43% | 7,110,480 |
| 2012-04-13 | 2012-04-11 | 0.683 | 10,587,150 | +25,298 | 1.42% | 7,231,680 |
| 2012-03-30 | 2012-03-28 | 0.670 | 10,561,852 | -12,649 | 1.42% | 7,080,800 |
| 2012-03-22 | 2012-03-20 | 0.708 | 10,574,501 | -22,135 | 1.42% | 7,490,560 |
| 2012-03-08 | 2012-03-06 | 0.759 | 10,596,636 | +31,622 | 1.42% | 8,042,400 |
| 2012-03-06 | 2012-03-02 | 0.784 | 10,565,014 | +6,324 | 1.42% | 8,285,680 |
| 2012-03-02 | 2012-02-29 | 0.810 | 10,558,690 | +3,163 | 1.42% | 8,547,840 |
| 2012-03-01 | 2012-02-28 | 0.873 | 10,555,527 | +9,486 | 1.42% | 9,212,880 |
| 2012-02-20 | 2012-02-16 | 0.721 | 10,546,041 | -15,811 | 1.42% | 7,603,800 |
| 2012-02-17 | 2012-02-15 | 0.759 | 10,561,852 | +15,811 | 1.42% | 8,016,000 |
| 2012-02-16 | 2012-02-14 | 0.734 | 10,546,041 | -12,649 | 1.42% | 7,737,200 |
| 2012-02-14 | 2012-02-10 | 0.797 | 10,558,690 | +9,487 | 1.42% | 8,414,280 |
| 2012-02-13 | 2012-02-09 | 0.746 | 10,549,203 | +15,811 | 1.42% | 7,872,960 |
| 2012-02-08 | 2012-02-06 | 0.670 | 10,533,392 | +12,649 | 1.42% | 7,061,720 |
| 2012-02-01 | 2012-01-30 | 0.670 | 10,520,743 | +15,811 | 1.41% | 7,053,240 |
| 2011-12-22 | 2011-12-20 | 0.670 | 10,504,932 | +94,867 | 1.41% | 7,042,640 |
| 2011-11-25 | 2011-11-23 | 0.772 | 10,410,065 | +3,162 | 1.40% | 8,032,480 |
| 2011-11-24 | 2011-11-22 | 0.746 | 10,406,903 | +3,163 | 1.40% | 7,766,760 |
| 2011-11-22 | 2011-11-18 | 0.759 | 10,403,740 | -6,325 | 1.40% | 7,896,000 |
| 2011-11-21 | 2011-11-17 | 0.759 | 10,410,065 | +75,894 | 1.40% | 7,900,800 |
| 2011-11-18 | 2011-11-16 | 0.772 | 10,334,171 | -9,487 | 1.39% | 7,973,920 |
| 2011-11-17 | 2011-11-15 | 0.772 | 10,343,658 | -9,487 | 1.39% | 7,981,240 |
| 2011-11-14 | 2011-11-10 | 0.746 | 10,353,145 | +34,785 | 1.39% | 7,726,640 |
| 2011-11-11 | 2011-11-09 | 0.759 | 10,318,360 | +9,487 | 1.39% | 7,831,200 |
| 2011-11-10 | 2011-11-08 | 0.759 | 10,308,873 | +56,920 | 1.39% | 7,824,000 |
| 2011-11-07 | 2011-11-03 | 0.772 | 10,251,953 | -3,163 | 1.38% | 7,910,480 |
| 2011-11-01 | 2011-10-28 | 0.810 | 10,255,116 | +9,487 | 1.38% | 8,302,080 |
| 2011-10-24 | 2011-10-20 | 0.784 | 10,245,629 | -3,162 | 1.38% | 8,035,200 |
| 2011-10-20 | 2011-10-18 | 0.784 | 10,248,791 | -148,625 | 1.38% | 8,037,680 |
| 2011-10-04 | 2011-09-30 | 0.911 | 10,397,416 | -31,622 | 1.40% | 9,469,440 |
| 2011-09-30 | 2011-09-27 | 0.885 | 10,429,038 | +15,811 | 1.40% | 9,234,400 |
| 2011-09-26 | 2011-09-22 | 0.885 | 10,413,227 | -18,973 | 1.40% | 9,220,400 |
| 2011-09-23 | 2011-09-21 | 0.923 | 10,432,200 | -3,163 | 1.40% | 9,633,080 |
| 2011-09-20 | 2011-09-16 | 0.898 | 10,435,363 | -6,324 | 1.40% | 9,372,000 |
| 2011-08-31 | 2011-08-29 | 0.974 | 10,441,687 | -47,434 | 1.40% | 10,170,160 |
| 2011-08-26 | 2011-08-24 | 0.936 | 10,489,121 | -25,297 | 1.41% | 9,818,320 |
| 2011-08-16 | 2011-08-12 | 0.898 | 10,514,418 | -6,325 | 1.41% | 9,443,000 |
| 2011-08-11 | 2011-08-09 | 0.961 | 10,520,743 | -53,758 | 1.41% | 10,114,080 |
| 2011-08-10 | 2011-08-08 | 1.012 | 10,574,501 | -9,487 | 1.42% | 10,700,800 |
| 2011-08-09 | 2011-08-05 | 1.126 | 10,583,988 | -9,486 | 1.42% | 11,915,321 |
| 2011-07-27 | 2011-07-25 | 1.138 | 10,593,474 | +15,811 | 1.42% | 12,060,000 |
| 2011-07-13 | 2011-07-11 | 1.176 | 10,577,663 | -15,811 | 1.42% | 12,443,400 |
| 2011-07-08 | 2011-07-06 | 1.252 | 10,593,474 | -774,747 | 1.42% | 13,266,000 |
| 2011-07-04 | 2011-06-29 | 1.113 | 11,368,221 | -28,460 | 1.53% | 12,654,400 |
| 2011-06-23 | 2011-06-21 | 1.164 | 11,396,681 | -18,973 | 1.53% | 13,262,720 |
| 2011-06-17 | 2011-06-15 | 1.126 | 11,415,654 | -63,245 | 1.53% | 12,851,600 |
| 2011-06-16 | 2011-06-14 | 1.176 | 11,478,899 | -781,071 | 1.54% | 13,503,600 |
| 2011-06-14 | 2011-06-10 | 1.265 | 12,259,970 | -41,109 | 1.65% | 15,508,000 |
| 2011-06-13 | 2011-06-09 | 1.303 | 12,301,079 | +24,507 | 1.65% | 16,026,800 |
| 2011-06-10 | 2011-06-08 | 1.328 | 12,276,572 | +56,130 | 1.65% | 16,305,450 |
| 2011-06-07 | 2011-06-02 | 1.366 | 12,220,442 | -3,162 | 1.64% | 16,694,640 |
| 2011-06-03 | 2011-06-01 | 1.391 | 12,223,604 | -15,812 | 1.64% | 17,008,199 |
| 2011-06-02 | 2011-05-31 | 1.290 | 12,239,416 | -33,203 | 1.64% | 15,791,641 |
| 2011-05-31 | 2011-05-27 | 1.290 | 12,272,619 | -364,842 | 1.65% | 15,834,480 |
| 2011-05-23 | 2011-05-19 | 1.391 | 12,637,461 | -4,111 | 1.70% | 17,584,049 |
| 2011-05-19 | 2011-05-17 | 1.353 | 12,641,572 | +9,486 | 1.70% | 17,110,049 |
| 2011-05-17 | 2011-05-13 | 1.391 | 12,632,086 | -31,622 | 1.70% | 17,576,571 |
| 2011-05-09 | 2011-05-05 | 1.366 | 12,663,708 | -6,324 | 1.70% | 17,300,196 |
| 2011-05-05 | 2011-05-03 | 1.442 | 12,670,032 | +63,244 | 1.70% | 18,270,437 |
| 2011-05-04 | 2011-04-29 | 1.429 | 12,606,788 | -72,731 | 1.69% | 18,019,771 |
| 2011-04-29 | 2011-04-27 | 1.493 | 12,679,519 | -18,973 | 1.70% | 18,925,666 |
| 2011-04-27 | 2011-04-21 | 1.505 | 12,698,492 | +10,435 | 1.71% | 19,114,612 |
| 2011-04-21 | 2011-04-19 | 1.417 | 12,688,057 | -6,325 | 1.70% | 17,975,440 |
| 2011-04-20 | 2011-04-18 | 1.442 | 12,694,382 | +12,649 | 1.71% | 18,305,551 |
| 2011-04-19 | 2011-04-15 | 1.341 | 12,681,733 | +107,516 | 1.70% | 17,003,991 |
| 2011-04-18 | 2011-04-14 | 1.594 | 12,574,217 | -69,569 | 1.69% | 20,040,930 |
| 2011-04-15 | 2011-04-13 | 1.619 | 12,643,786 | +224,519 | 1.70% | 20,471,680 |
| 2011-04-07 | 2011-04-04 | 1.708 | 12,419,267 | -25,298 | 1.67% | 21,207,824 |
| 2011-03-28 | 2011-03-24 | 1.961 | 12,444,565 | -9,487 | 1.67% | 24,399,324 |
| 2011-03-24 | 2011-03-22 | 1.897 | 12,454,052 | -25,298 | 1.67% | 23,630,250 |
| 2011-03-23 | 2011-03-21 | 1.771 | 12,479,350 | -2,371 | 1.68% | 22,099,700 |
| 2011-03-22 | 2011-03-18 | 1.733 | 12,481,721 | +6,324 | 1.68% | 21,630,244 |
| 2011-03-21 | 2011-03-17 | 1.872 | 12,475,397 | -15,811 | 1.68% | 23,355,140 |
| 2011-03-17 | 2011-03-15 | 1.872 | 12,491,208 | -50,596 | 1.68% | 23,384,740 |
| 2011-03-16 | 2011-03-14 | 1.821 | 12,541,804 | -3,162 | 1.69% | 22,844,880 |
| 2011-03-10 | 2011-03-08 | 1.847 | 12,544,966 | +3,162 | 1.69% | 23,168,010 |
| 2011-03-02 | 2011-02-28 | 1.708 | 12,541,804 | +3,162 | 1.69% | 21,417,075 |
| 2011-03-01 | 2011-02-25 | 1.670 | 12,538,642 | -15,811 | 1.68% | 20,935,861 |
| 2011-02-28 | 2011-02-24 | 1.758 | 12,554,453 | +9,487 | 1.69% | 22,073,895 |
| 2011-02-24 | 2011-02-22 | 1.784 | 12,544,966 | -2,200,913 | 1.69% | 22,374,585 |
| 2011-02-23 | 2011-02-21 | 1.872 | 14,745,879 | -3,162 | 1.98% | 27,605,700 |
| 2011-02-18 | 2011-02-16 | 1.897 | 14,749,041 | +31,622 | 1.98% | 27,984,750 |
| 2011-02-11 | 2011-02-09 | 1.897 | 14,717,419 | +6,325 | 1.98% | 27,924,750 |
| 2011-01-19 | 2011-01-17 | 1.986 | 14,711,094 | -3,953 | 1.98% | 29,215,344 |
| 2011-01-17 | 2011-01-13 | 1.935 | 14,715,047 | +26,088 | 1.98% | 28,478,655 |
| 2011-01-14 | 2011-01-12 | 1.872 | 14,688,959 | +75,894 | 1.97% | 27,499,140 |
| 2011-01-13 | 2011-01-11 | 1.973 | 14,613,065 | +25,298 | 1.96% | 28,835,819 |
| 2011-01-10 | 2011-01-06 | 2.074 | 14,587,767 | -396 | 1.96% | 30,262,099 |
| 2011-01-07 | 2011-01-05 | 2.037 | 14,588,163 | +31,623 | 1.96% | 29,709,331 |
| 2011-01-05 | 2011-01-03 | 1.973 | 14,556,540 | -6,325 | 1.96% | 28,724,279 |
| 2010-12-23 | 2010-12-21 | 1.961 | 14,562,865 | +132,814 | 1.96% | 28,552,550 |
| 2010-12-22 | 2010-12-20 | 1.897 | 14,430,051 | -34,785 | 1.94% | 27,379,500 |
| 2010-12-20 | 2010-12-16 | 2.024 | 14,464,836 | +3,163 | 1.94% | 29,275,201 |
| 2010-12-14 | 2010-12-10 | 2.087 | 14,461,673 | -3,163 | 1.94% | 30,183,449 |
| 2010-12-13 | 2010-12-09 | 2.176 | 14,464,836 | +2,213,562 | 1.94% | 31,470,841 |
| 2010-12-08 | 2010-12-06 | 2.062 | 12,251,274 | +53,758 | 1.65% | 25,260,110 |
| 2010-12-06 | 2010-12-02 | 2.150 | 12,197,516 | -22,136 | 1.64% | 26,229,300 |
| 2010-12-01 | 2010-11-29 | 2.150 | 12,219,652 | -313,060 | 1.64% | 26,276,901 |
| 2010-11-30 | 2010-11-26 | 2.125 | 12,532,712 | +101,191 | 1.68% | 26,633,039 |
| 2010-11-29 | 2010-11-25 | 2.340 | 12,431,521 | +110,678 | 1.67% | 29,091,250 |
| 2010-11-26 | 2010-11-24 | 2.580 | 12,320,843 | -117,003 | 1.66% | 31,793,400 |
| 2010-11-25 | 2010-11-23 | 2.517 | 12,437,846 | +85,381 | 1.67% | 31,308,671 |
| 2010-11-24 | 2010-11-22 | 2.416 | 12,352,465 | +113,840 | 1.66% | 29,843,749 |
| 2010-11-23 | 2010-11-19 | 2.403 | 12,238,625 | -15,811 | 1.64% | 29,413,900 |
| 2010-11-22 | 2010-11-18 | 2.403 | 12,254,436 | -47,434 | 1.65% | 29,451,900 |
| 2010-11-19 | 2010-11-17 | 2.340 | 12,301,870 | -15,811 | 1.65% | 28,787,851 |
| 2010-11-18 | 2010-11-16 | 2.391 | 12,317,681 | +9,487 | 1.66% | 29,448,091 |
| 2010-11-17 | 2010-11-15 | 2.391 | 12,308,194 | -72,731 | 1.65% | 29,425,410 |
| 2010-11-16 | 2010-11-12 | 2.403 | 12,380,925 | -15,812 | 1.66% | 29,755,899 |
| 2010-11-12 | 2010-11-10 | 2.315 | 12,396,737 | +129,652 | 1.67% | 28,696,231 |
| 2010-11-11 | 2010-11-09 | 2.353 | 12,267,085 | -28,460 | 1.65% | 28,861,620 |
| 2010-11-10 | 2010-11-08 | 2.403 | 12,295,545 | -5,802,694 | 1.65% | 29,550,700 |
| 2010-11-09 | 2010-11-05 | 2.416 | 18,098,239 | -91,705 | 2.43% | 43,725,629 |
| 2010-11-08 | 2010-11-04 | 2.340 | 18,189,944 | +22,136 | 2.44% | 42,566,650 |
| 2010-11-05 | 2010-11-03 | 2.403 | 18,167,808 | +819,018 | 2.44% | 43,663,899 |
| 2010-11-04 | 2010-11-02 | 2.327 | 17,348,790 | +145,462 | 2.33% | 40,378,799 |
| 2010-11-03 | 2010-11-01 | 2.391 | 17,203,328 | +414,252 | 2.31% | 41,128,290 |
| 2010-11-02 | 2010-10-29 | 2.024 | 16,789,076 | -25,297 | 2.26% | 33,979,201 |
| 2010-11-01 | 2010-10-28 | 2.037 | 16,814,373 | -297,250 | 2.26% | 34,243,089 |
| 2010-10-27 | 2010-10-25 | 2.150 | 17,111,623 | +736,800 | 2.30% | 36,796,500 |
| 2010-10-26 | 2010-10-22 | 2.150 | 16,374,823 | +411,090 | 2.20% | 35,212,099 |
| 2010-10-25 | 2010-10-21 | 2.252 | 15,963,733 | -91,705 | 2.14% | 35,943,539 |
| 2010-10-22 | 2010-10-20 | 2.188 | 16,055,438 | +41,109 | 2.16% | 35,134,570 |
| 2010-10-20 | 2010-10-18 | 2.024 | 16,014,329 | -6,324 | 2.15% | 32,411,200 |
| 2010-10-19 | 2010-10-15 | 2.024 | 16,020,653 | +540,741 | 2.15% | 32,423,999 |
| 2010-10-18 | 2010-10-14 | 2.049 | 15,479,912 | -104,353 | 2.08% | 31,721,220 |
| 2010-10-15 | 2010-10-13 | 1.973 | 15,584,265 | +25,297 | 2.09% | 30,752,279 |
| 2010-10-14 | 2010-10-12 | 1.999 | 15,558,968 | -158,111 | 2.09% | 31,095,981 |
| 2010-10-13 | 2010-10-11 | 2.100 | 15,717,079 | -31,623 | 2.11% | 33,002,460 |
| 2010-10-12 | 2010-10-08 | 2.125 | 15,748,702 | +585,013 | 2.12% | 33,467,281 |
| 2010-10-11 | 2010-10-07 | 2.150 | 15,163,689 | +18,974 | 2.04% | 32,607,701 |
| 2010-10-08 | 2010-10-06 | 2.125 | 15,144,715 | +12,649 | 2.03% | 32,183,759 |
| 2010-10-07 | 2010-10-05 | 2.138 | 15,132,066 | -6,325 | 2.03% | 32,348,289 |
| 2010-10-06 | 2010-10-04 | 2.125 | 15,138,391 | -3,162 | 2.03% | 32,170,320 |
| 2010-10-05 | 2010-09-30 | 2.112 | 15,141,553 | +603,986 | 2.03% | 31,985,510 |
| 2010-10-04 | 2010-09-29 | 2.239 | 14,537,567 | +1,875,203 | 1.95% | 32,548,530 |
| 2010-09-30 | 2010-09-28 | 2.290 | 12,662,364 | -47,433 | 1.70% | 28,990,770 |
| 2010-09-29 | 2010-09-27 | 2.277 | 12,709,797 | -91,705 | 1.71% | 28,938,599 |
| 2010-09-28 | 2010-09-24 | 2.340 | 12,801,502 | -1,818,283 | 1.72% | 29,957,050 |
| 2010-09-27 | 2010-09-22 | 1.809 | 14,619,785 | +45,062 | 1.96% | 26,444,990 |
| 2010-09-24 | 2010-09-21 | 1.556 | 14,574,723 | +401,603 | 1.96% | 22,676,280 |
| 2010-09-22 | 2010-09-20 | 1.720 | 14,173,120 | +91,705 | 1.90% | 24,382,080 |
| 2010-09-21 | 2010-09-17 | 1.746 | 14,081,415 | +3,162 | 1.89% | 24,580,560 |
| 2010-09-20 | 2010-09-16 | 1.657 | 14,078,253 | +154,949 | 1.89% | 23,328,480 |
| 2010-09-17 | 2010-09-15 | 1.657 | 13,923,304 | +303,575 | 1.87% | 23,071,721 |
| 2010-09-16 | 2010-09-14 | 1.632 | 13,619,729 | +148,624 | 1.83% | 22,224,119 |
| 2010-09-15 | 2010-09-13 | 1.720 | 13,471,105 | +69,570 | 1.81% | 23,174,401 |
| 2010-09-09 | 2010-09-07 | 1.859 | 13,401,535 | +47,433 | 1.80% | 24,919,439 |
| 2010-09-08 | 2010-09-06 | 1.923 | 13,354,102 | +15,811 | 1.79% | 25,675,840 |
| 2010-09-06 | 2010-09-02 | 1.923 | 13,338,291 | +15,811 | 1.79% | 25,645,440 |
| 2010-09-01 | 2010-08-30 | 1.872 | 13,322,480 | +15,811 | 1.79% | 24,940,961 |
| 2010-08-31 | 2010-08-27 | 1.961 | 13,306,669 | -3,162 | 1.79% | 26,089,601 |
| 2010-08-30 | 2010-08-26 | 1.973 | 13,309,831 | -79,056 | 1.79% | 26,264,160 |
| 2010-08-27 | 2010-08-25 | 1.935 | 13,388,887 | -75,893 | 1.80% | 25,912,081 |
| 2010-08-26 | 2010-08-24 | 1.948 | 13,464,780 | -135,976 | 1.81% | 26,229,280 |
| 2010-08-25 | 2010-08-23 | 1.961 | 13,600,756 | -181,828 | 1.83% | 26,666,200 |
| 2010-08-24 | 2010-08-20 | 1.973 | 13,782,584 | +22,135 | 1.85% | 27,197,039 |
| 2010-08-18 | 2010-08-16 | 1.986 | 13,760,449 | +6,325 | 1.85% | 27,327,421 |
| 2010-08-17 | 2010-08-13 | 1.986 | 13,754,124 | -6,325 | 1.85% | 27,314,860 |
| 2010-08-13 | 2010-08-11 | 1.910 | 13,760,449 | +79,056 | 1.85% | 26,283,061 |
| 2010-08-11 | 2010-08-09 | 2.100 | 13,681,393 | -6,324 | 1.84% | 28,727,960 |
| 2010-08-10 | 2010-08-06 | 2.125 | 13,687,717 | +128,070 | 1.84% | 29,087,519 |
| 2010-08-06 | 2010-08-04 | 2.087 | 13,559,647 | +15,811 | 1.82% | 28,300,800 |
| 2010-08-05 | 2010-08-03 | 2.239 | 13,543,836 | -67,988 | 1.82% | 30,323,640 |
| 2010-08-04 | 2010-08-02 | 2.188 | 13,611,824 | +41,109 | 1.83% | 29,787,140 |
| 2010-08-03 | 2010-07-30 | 2.188 | 13,570,715 | -3,162 | 1.82% | 29,697,180 |
| 2010-07-30 | 2010-07-28 | 2.315 | 13,573,877 | +6,324 | 1.82% | 31,421,100 |
| 2010-07-29 | 2010-07-27 | 2.327 | 13,567,553 | +205,545 | 1.82% | 31,578,081 |
| 2010-07-28 | 2010-07-26 | 2.340 | 13,362,008 | -135,976 | 1.80% | 31,268,701 |
| 2010-07-27 | 2010-07-23 | 2.315 | 13,497,984 | -199,220 | 1.81% | 31,245,421 |
| 2010-07-26 | 2010-07-22 | 2.252 | 13,697,204 | -12,649 | 1.84% | 30,840,280 |
| 2010-07-21 | 2010-07-19 | 2.214 | 13,709,853 | -34,785 | 1.84% | 30,348,500 |
| 2010-07-19 | 2010-07-15 | 2.327 | 13,744,638 | -25,297 | 1.85% | 31,990,241 |
| 2010-07-09 | 2010-07-07 | 2.353 | 13,769,935 | +404,765 | 1.85% | 32,397,479 |
| 2010-07-08 | 2010-07-06 | 2.365 | 13,365,170 | -150,182 | 1.80% | 31,614,220 |
| 2010-07-07 | 2010-07-05 | 2.416 | 13,515,352 | +322,548 | 1.82% | 32,653,303 |
| 2010-07-06 | 2010-07-02 | 2.441 | 13,192,804 | +349,560 | 1.77% | 32,207,781 |
| 2010-07-05 | 2010-06-30 | 2.441 | 12,843,244 | +2,330,407 | 1.73% | 31,354,395 |
| 2010-07-02 | 2010-06-29 | 2.429 | 10,512,837 | -237,168 | 1.41% | 25,532,159 |
| 2010-06-30 | 2010-06-28 | 2.416 | 10,750,005 | +12,649 | 1.44% | 25,972,181 |
| 2010-06-28 | 2010-06-24 | 2.454 | 10,737,356 | +401,604 | 1.73% | 26,349,081 |
| 2010-06-24 | 2010-06-22 | 2.441 | 10,335,752 | +80,636 | 1.67% | 25,232,819 |
| 2010-06-22 | 2010-06-18 | 2.441 | 10,255,116 | +300,412 | 1.65% | 25,035,961 |
| 2010-06-21 | 2010-06-17 | 2.454 | 9,954,704 | +123,327 | 1.61% | 24,428,481 |
| 2010-06-18 | 2010-06-15 | 2.454 | 9,831,377 | -790,557 | 1.59% | 24,125,841 |
| 2010-06-15 | 2010-06-11 | 2.479 | 10,621,934 | +158,111 | 1.71% | 26,334,559 |
| 2010-06-14 | 2010-06-10 | 2.441 | 10,463,823 | +711,502 | 1.69% | 25,545,481 |
| 2010-06-11 | 2010-06-09 | 2.505 | 9,752,321 | +237,168 | 1.57% | 24,425,281 |
| 2010-06-10 | 2010-06-08 | 2.479 | 9,515,153 | -34,785 | 1.53% | 23,590,559 |
| 2010-06-09 | 2010-06-07 | 2.441 | 9,549,938 | +44,271 | 1.54% | 23,314,400 |
| 2010-06-08 | 2010-06-04 | 2.492 | 9,505,667 | -395,279 | 1.53% | 23,687,281 |
| 2010-06-02 | 2010-05-31 | 2.441 | 9,900,946 | -6,324 | 1.60% | 24,171,321 |
| 2010-05-31 | 2010-05-27 | 2.403 | 9,907,270 | -158,112 | 1.60% | 23,810,800 |
| 2010-05-27 | 2010-05-25 | 2.391 | 10,065,382 | +4,744 | 1.62% | 24,063,481 |
| 2010-05-26 | 2010-05-24 | 2.454 | 10,060,638 | -53,758 | 1.62% | 24,688,439 |
| 2010-05-25 | 2010-05-20 | 2.340 | 10,114,396 | -262,465 | 1.63% | 23,668,899 |
| 2010-05-19 | 2010-05-17 | 2.391 | 10,376,861 | -215,032 | 1.67% | 24,808,139 |
| 2010-05-17 | 2010-05-13 | 2.568 | 10,591,893 | +53,758 | 1.71% | 27,197,940 |
| 2010-05-14 | 2010-05-12 | 2.568 | 10,538,135 | +49,014 | 1.70% | 27,059,900 |
| 2010-05-13 | 2010-05-11 | 2.530 | 10,489,121 | +44,272 | 1.69% | 26,536,001 |
| 2010-05-11 | 2010-05-07 | 2.555 | 10,444,849 | -98,030 | 1.68% | 26,688,239 |
| 2010-05-10 | 2010-05-06 | 2.378 | 10,542,879 | -143,090 | 1.70% | 25,071,681 |
| 2010-05-07 | 2010-05-05 | 2.593 | 10,685,969 | -148,625 | 1.72% | 27,709,849 |
| 2010-05-06 | 2010-05-04 | 2.644 | 10,834,594 | +22,135 | 1.75% | 28,643,449 |
| 2010-05-05 | 2010-05-03 | 2.467 | 10,812,459 | +25,298 | 1.74% | 26,670,151 |
| 2010-05-04 | 2010-04-30 | 2.378 | 10,787,161 | -22,136 | 1.74% | 25,652,600 |
| 2010-05-03 | 2010-04-29 | 2.378 | 10,809,297 | +296,460 | 1.74% | 25,705,241 |
| 2010-04-30 | 2010-04-28 | 2.353 | 10,512,837 | -15,811 | 1.70% | 24,734,279 |
| 2010-04-29 | 2010-04-27 | 2.277 | 10,528,648 | -15,812 | 1.70% | 23,972,399 |
| 2010-04-28 | 2010-04-26 | 2.226 | 10,544,460 | -37,946 | 1.70% | 23,474,881 |
| 2010-04-27 | 2010-04-23 | 2.100 | 10,582,406 | -12,649 | 1.71% | 22,220,759 |
| 2010-04-26 | 2010-04-22 | 2.125 | 10,595,055 | +12,649 | 1.71% | 22,515,359 |
| 2010-04-23 | 2010-04-21 | 2.087 | 10,582,406 | +98,029 | 1.71% | 22,086,899 |
| 2010-04-16 | 2010-04-14 | 1.973 | 10,484,377 | -332,035 | 1.69% | 20,688,719 |
| 2010-04-15 | 2010-04-13 | 1.973 | 10,816,412 | +183,410 | 1.74% | 21,343,921 |
| 2010-04-14 | 2010-04-12 | 1.973 | 10,633,002 | +61,663 | 1.71% | 20,982,000 |
| 2010-04-13 | 2010-04-09 | 1.910 | 10,571,339 | +28,460 | 1.70% | 20,191,721 |
| 2010-04-09 | 2010-04-07 | 1.897 | 10,542,879 | +44,272 | 1.70% | 20,004,001 |
| 2010-04-07 | 2010-03-31 | 1.935 | 10,498,607 | -316,223 | 1.69% | 20,318,399 |
| 2010-03-24 | 2010-03-22 | 1.923 | 10,814,830 | +25,297 | 1.74% | 20,793,599 |
| 2010-03-23 | 2010-03-19 | 1.948 | 10,789,533 | -158,111 | 1.74% | 21,017,921 |
| 2010-03-17 | 2010-03-15 | 1.897 | 10,947,644 | +9,487 | 1.77% | 20,772,000 |
| 2010-03-16 | 2010-03-12 | 1.872 | 10,938,157 | -18,974 | 1.76% | 20,477,279 |
| 2010-03-15 | 2010-03-11 | 1.771 | 10,957,131 | -6,324 | 1.77% | 19,404,000 |
| 2010-03-12 | 2010-03-10 | 1.809 | 10,963,455 | -85,381 | 1.77% | 19,831,240 |
| 2010-03-10 | 2010-03-08 | 1.935 | 11,048,836 | -15,811 | 1.78% | 21,383,281 |
| 2010-03-09 | 2010-03-05 | 1.935 | 11,064,647 | -15,811 | 1.78% | 21,413,881 |
| 2010-03-08 | 2010-03-04 | 1.923 | 11,080,458 | -37,947 | 1.79% | 21,304,320 |
| 2010-03-05 | 2010-03-03 | 1.885 | 11,118,405 | -151,787 | 1.79% | 20,955,361 |
| 2010-03-04 | 2010-03-02 | 1.872 | 11,270,192 | -79,055 | 1.82% | 21,098,881 |
| 2010-03-03 | 2010-03-01 | 1.847 | 11,349,247 | -63,245 | 1.83% | 20,959,759 |
| 2010-03-02 | 2010-02-26 | 1.771 | 11,412,492 | -34,785 | 1.84% | 20,210,400 |
| 2010-02-24 | 2010-02-22 | 1.594 | 11,447,277 | +9,487 | 1.85% | 18,244,801 |
| 2010-02-18 | 2010-02-12 | 1.531 | 11,437,790 | -158,111 | 1.84% | 17,506,280 |
| 2010-02-11 | 2010-02-09 | 1.581 | 11,595,901 | -63,245 | 1.87% | 18,334,999 |
| 2010-02-10 | 2010-02-08 | 1.581 | 11,659,146 | -9,487 | 1.88% | 18,435,000 |
| 2010-02-08 | 2010-02-04 | 1.619 | 11,668,633 | -85,380 | 1.88% | 18,892,800 |
| 2010-02-05 | 2010-02-03 | 1.581 | 11,754,013 | -25,298 | 1.90% | 18,585,000 |
| 2010-02-01 | 2010-01-28 | 1.429 | 11,779,311 | +31,622 | 1.90% | 16,837,000 |
| 2010-01-27 | 2010-01-25 | 1.467 | 11,747,689 | -9,486 | 1.89% | 17,237,601 |
| 2010-01-26 | 2010-01-22 | 1.493 | 11,757,175 | +41,109 | 1.90% | 17,548,960 |
| 2010-01-21 | 2010-01-19 | 1.467 | 11,716,066 | +12,649 | 1.89% | 17,191,200 |
| 2010-01-20 | 2010-01-18 | 1.429 | 11,703,417 | +50,595 | 1.89% | 16,728,519 |
| 2010-01-12 | 2010-01-08 | 1.493 | 11,652,822 | -12,649 | 1.88% | 17,393,201 |
| 2010-01-11 | 2010-01-07 | 1.442 | 11,665,471 | +110,679 | 1.88% | 16,821,841 |
| 2010-01-08 | 2010-01-06 | 1.505 | 11,554,792 | +47,433 | 1.86% | 17,393,039 |
| 2010-01-07 | 2010-01-05 | 1.531 | 11,507,359 | -9,487 | 1.86% | 17,612,760 |
| 2010-01-06 | 2010-01-04 | 1.531 | 11,516,846 | +12,649 | 1.86% | 17,627,280 |
| 2010-01-04 | 2009-12-29 | 1.543 | 11,504,197 | +28,460 | 1.85% | 17,753,440 |
| 2009-12-30 | 2009-12-28 | 1.556 | 11,475,737 | +75,894 | 1.85% | 17,854,680 |
| 2009-12-29 | 2009-12-24 | 1.391 | 11,399,843 | +53,758 | 1.84% | 15,862,000 |
| 2009-12-28 | 2009-12-22 | 1.455 | 11,346,085 | +53,758 | 1.83% | 16,504,800 |
| 2009-12-21 | 2009-12-17 | 1.455 | 11,292,327 | +107,516 | 1.82% | 16,426,600 |
| 2009-12-18 | 2009-12-16 | 1.569 | 11,184,811 | -22,136 | 1.80% | 17,543,519 |
| 2009-12-17 | 2009-12-15 | 1.632 | 11,206,947 | -15,811 | 1.81% | 18,287,040 |
| 2009-12-14 | 2009-12-10 | 1.518 | 11,222,758 | +37,947 | 1.81% | 17,035,200 |
| 2009-12-11 | 2009-12-09 | 1.594 | 11,184,811 | -192,897 | 1.80% | 17,826,479 |
| 2009-12-10 | 2009-12-08 | 1.581 | 11,377,708 | +66,407 | 1.83% | 17,990,001 |
| 2009-12-09 | 2009-12-07 | 1.493 | 11,311,301 | +44,272 | 1.82% | 16,883,440 |
| 2009-12-07 | 2009-12-03 | 1.606 | 11,267,029 | -167,599 | 1.82% | 18,100,039 |
| 2009-12-02 | 2009-11-30 | 1.505 | 11,434,628 | +151,787 | 1.84% | 17,212,160 |
| 2009-11-30 | 2009-11-26 | 1.644 | 11,282,841 | +15,812 | 1.82% | 18,553,601 |
| 2009-11-20 | 2009-11-18 | 1.594 | 11,267,029 | -72,732 | 1.82% | 17,957,519 |
| 2009-11-19 | 2009-11-17 | 1.581 | 11,339,761 | +37,947 | 1.83% | 17,930,000 |
| 2009-11-12 | 2009-11-10 | 1.581 | 11,301,814 | +28,460 | 1.82% | 17,870,000 |
| 2009-11-11 | 2009-11-09 | 1.644 | 11,273,354 | +22,136 | 1.82% | 18,538,000 |
| 2009-11-09 | 2009-11-05 | 1.644 | 11,251,218 | -256,141 | 1.81% | 18,501,599 |
| 2009-11-06 | 2009-11-04 | 1.644 | 11,507,359 | +34,785 | 1.86% | 18,922,800 |
| 2009-11-05 | 2009-11-03 | 1.594 | 11,472,574 | -101,192 | 1.85% | 18,285,119 |
| 2009-11-04 | 2009-11-02 | 1.556 | 11,573,766 | +208,707 | 1.87% | 18,007,200 |
| 2009-11-03 | 2009-10-30 | 1.556 | 11,365,059 | +75,894 | 1.83% | 17,682,481 |
| 2009-11-02 | 2009-10-29 | 1.594 | 11,289,165 | +411,090 | 1.82% | 17,992,800 |
| 2009-10-30 | 2009-10-28 | 1.644 | 10,878,075 | +411,090 | 1.75% | 17,888,000 |
| 2009-10-29 | 2009-10-27 | 1.619 | 10,466,985 | +50,596 | 1.69% | 16,947,200 |
| 2009-10-28 | 2009-10-23 | 1.619 | 10,416,389 | -1,024,563 | 1.68% | 16,865,280 |
| 2009-10-27 | 2009-10-22 | 1.594 | 11,440,952 | +992,940 | 1.84% | 18,234,720 |
| 2009-10-23 | 2009-10-21 | 1.594 | 10,448,012 | +47,434 | 1.68% | 16,652,161 |
| 2009-10-22 | 2009-10-20 | 1.569 | 10,400,578 | -6,325 | 1.68% | 16,313,440 |
| 2009-10-21 | 2009-10-19 | 1.619 | 10,406,903 | -47,433 | 1.68% | 16,849,921 |
| 2009-10-20 | 2009-10-16 | 1.543 | 10,454,336 | +610,311 | 1.69% | 16,133,280 |
| 2009-10-16 | 2009-10-14 | 1.126 | 9,844,025 | +281,438 | 1.59% | 11,082,279 |
| 2009-10-15 | 2009-10-13 | 1.113 | 9,562,587 | +91,705 | 1.54% | 10,644,480 |
| 2009-10-12 | 2009-10-08 | 1.113 | 9,470,882 | +126,489 | 1.53% | 10,542,400 |
| 2009-10-08 | 2009-10-06 | 1.100 | 9,344,393 | +94,867 | 1.51% | 10,283,400 |
| 2009-09-28 | 2009-09-24 | 1.050 | 9,249,526 | +189,734 | 1.49% | 9,711,000 |
| 2009-09-25 | 2009-09-23 | 1.100 | 9,059,792 | +63,244 | 1.46% | 9,970,200 |
| 2009-09-23 | 2009-09-21 | 1.050 | 8,996,548 | +211,870 | 1.45% | 9,445,401 |
| 2009-09-22 | 2009-09-18 | 1.075 | 8,784,678 | +158,112 | 1.42% | 9,445,200 |
| 2009-09-18 | 2009-09-16 | 1.126 | 8,626,566 | +28,460 | 1.39% | 9,711,679 |
| 2009-09-17 | 2009-09-15 | 1.075 | 8,598,106 | +173,922 | 1.39% | 9,244,600 |
| 2009-09-16 | 2009-09-14 | 1.126 | 8,424,184 | +94,867 | 1.36% | 9,483,840 |
| 2009-09-10 | 2009-09-08 | 1.100 | 8,329,317 | -3,162 | 1.34% | 9,166,320 |
| 2009-09-07 | 2009-09-03 | 1.037 | 8,332,479 | +142,300 | 1.34% | 8,642,800 |
| 2009-09-04 | 2009-09-02 | 1.025 | 8,190,179 | +44,272 | 1.32% | 8,391,600 |
| 2009-09-03 | 2009-09-01 | 1.063 | 8,145,907 | +15,811 | 1.31% | 8,655,360 |
| 2009-09-02 | 2009-08-31 | 1.075 | 8,130,096 | +110,678 | 1.31% | 8,741,400 |
| 2009-08-26 | 2009-08-24 | 1.063 | 8,019,418 | +569,201 | 1.29% | 8,520,960 |
| 2009-08-25 | 2009-08-21 | 1.063 | 7,450,217 | +31,623 | 1.20% | 7,916,161 |
| 2009-08-20 | 2009-08-18 | 1.075 | 7,418,594 | +31,622 | 1.20% | 7,976,400 |
| 2009-08-14 | 2009-08-12 | 1.012 | 7,386,972 | -9,487 | 1.19% | 7,475,200 |
| 2009-08-11 | 2009-08-07 | 1.075 | 7,396,459 | +47,434 | 1.19% | 7,952,600 |
| 2009-08-10 | 2009-08-06 | 1.075 | 7,349,025 | +31,622 | 1.18% | 7,901,600 |
| 2009-08-07 | 2009-08-05 | 1.088 | 7,317,403 | +158,112 | 1.18% | 7,960,160 |
| 2009-08-05 | 2009-08-03 | 1.138 | 7,159,291 | +790,558 | 1.15% | 8,150,400 |
| 2009-07-29 | 2009-07-27 | 1.126 | 6,368,733 | +395,278 | 1.03% | 7,169,839 |
| 2009-07-28 | 2009-07-24 | 1.113 | 5,973,455 | -12,649 | 0.96% | 6,649,280 |
| 2009-07-22 | 2009-07-20 | 1.050 | 5,986,104 | -15,811 | 0.97% | 6,284,761 |
| 2009-06-23 | 2009-06-19 | 1.075 | 6,001,915 | +18,974 | 0.97% | 6,453,200 |
| 2009-06-03 | 2009-06-01 | 1.227 | 5,982,941 | -15,811 | 0.96% | 7,340,960 |
| 2009-05-29 | 2009-05-26 | 1.138 | 5,998,752 | +227,680 | 0.97% | 6,829,200 |
| 2009-05-27 | 2009-05-25 | 1.075 | 5,771,072 | +237,168 | 0.93% | 6,205,000 |
| 2009-05-25 | 2009-05-21 | 1.075 | 5,533,904 | +47,433 | 0.89% | 5,950,000 |
| 2009-05-21 | 2009-05-19 | 0.848 | 5,486,471 | -15,811 | 0.88% | 4,649,800 |
| 2009-05-14 | 2009-05-12 | 1.012 | 5,502,282 | -47,434 | 0.89% | 5,568,000 |
| 2009-05-13 | 2009-05-11 | 1.012 | 5,549,716 | +3,163 | 0.89% | 5,616,000 |
| 2009-05-12 | 2009-05-08 | 0.860 | 5,546,553 | -3,163 | 0.89% | 4,770,880 |
| 2009-05-08 | 2009-05-06 | 0.936 | 5,549,716 | -9,334,906 | 0.89% | 5,194,800 |
| 2009-05-06 | 2009-05-04 | 0.911 | 14,884,622 | +3,162 | 2.40% | 13,556,160 |
| 2009-05-05 | 2009-04-30 | 0.784 | 14,881,460 | +6,325 | 2.40% | 11,670,880 |
| 2009-05-04 | 2009-04-29 | 0.898 | 14,875,135 | +9,487 | 2.40% | 13,359,360 |
| 2009-04-29 | 2009-04-27 | 1.126 | 14,865,648 | -6,325 | 2.40% | 16,735,559 |
| 2009-04-21 | 2009-04-17 | 1.164 | 14,871,973 | -15,811 | 2.40% | 17,307,040 |
| 2009-04-01 | 2009-03-30 | 0.772 | 14,887,784 | +6,324 | 2.40% | 11,487,520 |
| 2009-03-17 | 2009-03-13 | 0.759 | 14,881,460 | -22,135 | 2.40% | 11,294,400 |
| 2009-03-06 | 2009-03-04 | 0.759 | 14,903,595 | +79,056 | 2.40% | 11,311,200 |
| 2009-02-25 | 2009-02-23 | 0.822 | 14,824,539 | +44,271 | 2.39% | 12,188,800 |
| 2009-02-24 | 2009-02-20 | 0.759 | 14,780,268 | +15,811 | 2.38% | 11,217,600 |
| 2009-01-13 | 2009-01-09 | 0.885 | 14,764,457 | -15,811 | 2.38% | 13,073,200 |
| 2008-12-30 | 2008-12-24 | 0.911 | 14,780,268 | -28,460 | 2.65% | 13,461,120 |
| 2008-12-12 | 2008-12-10 | 0.961 | 14,808,728 | -11,656,767 | 2.65% | 14,236,320 |
| 2008-12-10 | 2008-12-08 | 0.885 | 26,465,495 | +1,542,703 | 4.74% | 23,433,893 |
| 2008-12-09 | 2008-12-05 | 0.911 | 24,922,792 | +3,767,007 | 4.47% | 22,698,417 |
| 2008-12-08 | 2008-12-04 | 0.911 | 21,155,785 | +9,487 | 3.79% | 19,267,618 |
| 2008-12-05 | 2008-12-03 | 0.898 | 21,146,298 | +3,265,004 | 3.79% | 18,991,492 |
| 2008-12-04 | 2008-12-02 | 0.898 | 17,881,294 | +3,091,539 | 3.20% | 16,059,191 |
| 2008-12-03 | 2008-12-01 | 0.898 | 14,789,755 | -2,358,645 | 2.65% | 13,282,680 |
| 2008-12-02 | 2008-11-28 | 0.898 | 17,148,400 | -167,598 | 3.07% | 15,400,979 |
| 2008-11-28 | 2008-11-26 | 0.911 | 17,315,998 | +2,526,243 | 3.10% | 15,770,534 |
| 2008-11-21 | 2008-11-19 | 0.936 | 14,789,755 | -13,192,053 | 2.65% | 13,843,920 |
| 2008-11-19 | 2008-11-17 | 0.949 | 27,981,808 | +142,300 | 5.01% | 26,546,265 |
| 2008-11-18 | 2008-11-14 | 0.949 | 27,839,508 | -6,324 | 4.99% | 26,411,265 |
| 2008-10-31 | 2008-10-29 | 0.487 | 27,845,832 | -63,245 | 4.99% | 13,560,862 |
| 2008-10-30 | 2008-10-28 | 0.550 | 27,909,077 | +2,961,951 | 5.00% | 15,356,814 |
| 2008-10-29 | 2008-10-27 | 0.455 | 24,947,126 | +2,599,354 | 4.47% | 11,360,290 |
| 2008-10-27 | 2008-10-23 | 0.885 | 22,347,772 | +1,059,348 | 4.00% | 19,787,852 |
| 2008-10-24 | 2008-10-22 | 0.885 | 21,288,424 | +1,059,347 | 3.81% | 18,849,852 |
| 2008-10-23 | 2008-10-21 | 0.949 | 20,229,077 | +910,723 | 3.62% | 19,191,270 |
| 2008-10-22 | 2008-10-20 | 0.987 | 19,318,354 | +961,318 | 3.46% | 19,060,360 |
| 2008-10-21 | 2008-10-17 | 0.999 | 18,357,036 | +885,424 | 3.29% | 18,344,084 |
| 2008-10-20 | 2008-10-16 | 0.999 | 17,471,612 | +840,245 | 3.13% | 17,459,285 |
| 2008-10-17 | 2008-10-15 | 0.999 | 16,631,367 | +840,244 | 2.98% | 16,619,633 |
| 2008-10-15 | 2008-10-13 | 0.999 | 15,791,123 | +931,799 | 2.83% | 15,779,982 |
| 2008-09-19 | 2008-09-17 | 1.240 | 14,859,324 | -28,460 | 2.66% | 18,420,080 |
| 2008-08-20 | 2008-08-18 | 1.252 | 14,887,784 | +9,487 | 2.69% | 18,643,680 |
| 2008-08-19 | 2008-08-15 | 1.265 | 14,878,297 | -6,325 | 2.69% | 18,820,000 |
| 2008-07-23 | 2008-07-21 | 1.366 | 14,884,622 | +28,460 | 2.69% | 20,334,240 |
| 2008-07-14 | 2008-07-10 | 1.366 | 14,856,162 | +60,083 | 2.68% | 20,295,360 |
| 2008-07-10 | 2008-07-08 | 1.429 | 14,796,079 | +15,811 | 2.67% | 21,149,079 |
| 2008-07-08 | 2008-07-04 | 1.518 | 14,780,268 | -34,785 | 2.67% | 22,435,200 |
| 2008-06-24 | 2008-06-20 | 1.569 | 14,815,053 | -110,678 | 2.68% | 23,237,600 |
| 2008-06-20 | 2008-06-18 | 1.518 | 14,925,731 | +9,487 | 2.70% | 22,656,000 |
| 2008-06-19 | 2008-06-17 | 1.644 | 14,916,244 | +31,622 | 2.69% | 24,528,400 |
| 2008-06-18 | 2008-06-16 | 1.708 | 14,884,622 | -25,298 | 2.69% | 25,417,800 |
| 2008-06-17 | 2008-06-13 | 1.518 | 14,909,920 | -69,569 | 2.69% | 22,632,000 |
| 2008-06-16 | 2008-06-12 | 1.455 | 14,979,489 | +15,811 | 2.70% | 21,790,200 |
| 2008-06-13 | 2008-06-11 | 1.518 | 14,963,678 | -31,622 | 2.70% | 22,713,601 |
| 2008-06-12 | 2008-06-10 | 1.505 | 14,995,300 | -22,136 | 2.71% | 22,571,920 |
| 2008-06-11 | 2008-06-06 | 1.531 | 15,017,436 | -15,811 | 2.71% | 22,985,161 |
| 2008-06-04 | 2008-06-02 | 1.531 | 15,033,247 | +6,325 | 2.71% | 23,009,360 |
| 2008-05-30 | 2008-05-28 | 1.518 | 15,026,922 | +18,973 | 2.71% | 22,809,600 |
| 2008-05-23 | 2008-05-21 | 1.505 | 15,007,949 | -37,947 | 2.71% | 22,590,960 |
| 2008-05-22 | 2008-05-20 | 1.505 | 15,045,896 | +3,163 | 2.72% | 22,648,081 |
| 2008-05-21 | 2008-05-19 | 1.556 | 15,042,733 | +9,486 | 2.72% | 23,404,439 |
| 2008-05-08 | 2008-05-06 | 1.493 | 15,033,247 | -41,109 | 2.71% | 22,438,880 |
| 2008-05-07 | 2008-05-05 | 1.391 | 15,074,356 | -37,946 | 2.72% | 20,974,800 |
| 2008-04-28 | 2008-04-24 | 1.341 | 15,112,302 | +60,082 | 2.73% | 20,262,959 |
| 2008-04-25 | 2008-04-23 | 1.493 | 15,052,220 | -31,622 | 2.72% | 22,467,200 |
| 2008-04-24 | 2008-04-22 | 1.391 | 15,083,842 | -126,490 | 2.72% | 20,987,999 |
| 2008-04-22 | 2008-04-18 | 1.265 | 15,210,332 | -12,649 | 2.75% | 19,240,000 |
| 2008-04-14 | 2008-04-10 | 1.240 | 15,222,981 | +50,596 | 2.75% | 18,870,881 |
| 2008-04-10 | 2008-04-08 | 1.265 | 15,172,385 | -47,433 | 2.74% | 19,192,000 |
| 2008-04-09 | 2008-04-07 | 1.278 | 15,219,818 | +28,460 | 2.75% | 19,444,520 |
| 2008-04-08 | 2008-04-03 | 1.303 | 15,191,358 | -31,623 | 2.74% | 19,792,480 |
| 2008-04-02 | 2008-03-31 | 1.265 | 15,222,981 | -79,055 | 2.75% | 19,256,001 |
| 2008-04-01 | 2008-03-28 | 1.379 | 15,302,036 | -75,894 | 2.76% | 21,098,039 |
| 2008-03-28 | 2008-03-26 | 1.012 | 15,377,930 | +325,710 | 2.78% | 15,561,600 |
| 2008-03-27 | 2008-03-25 | 1.126 | 15,052,220 | +158,111 | 2.72% | 16,945,600 |
| 2008-03-26 | 2008-03-20 | 1.063 | 14,894,109 | +37,947 | 2.69% | 15,825,600 |
| 2008-03-18 | 2008-03-14 | 1.214 | 14,856,162 | +31,623 | 2.68% | 18,040,320 |
| 2008-03-10 | 2008-03-06 | 1.442 | 14,824,539 | +9,486,693 | 2.68% | 21,377,279 |
| 2008-03-05 | 2008-03-03 | 1.518 | 5,337,846 | -15,811 | 0.96% | 8,102,400 |
| 2008-03-04 | 2008-02-29 | 1.518 | 5,353,657 | +9,486 | 0.97% | 8,126,400 |
| 2008-03-03 | 2008-02-28 | 1.404 | 5,344,171 | -50,595 | 0.97% | 7,503,601 |
| 2008-02-29 | 2008-02-27 | 1.518 | 5,394,766 | -12,649 | 0.97% | 8,188,800 |
| 2008-02-27 | 2008-02-25 | 1.429 | 5,407,415 | +41,109 | 0.98% | 7,729,200 |
| 2008-02-25 | 2008-02-21 | 1.480 | 5,366,306 | -110,678 | 0.97% | 7,941,960 |
| 2008-02-22 | 2008-02-20 | 1.493 | 5,476,984 | +63,244 | 0.99% | 8,175,040 |
| 2008-02-21 | 2008-02-19 | 1.518 | 5,413,740 | +262,466 | 0.98% | 8,217,601 |
| 2008-02-20 | 2008-02-18 | 1.531 | 5,151,274 | +104,353 | 0.93% | 7,884,359 |
| 2008-02-19 | 2008-02-15 | 1.581 | 5,046,921 | +47,434 | 0.91% | 7,980,000 |
| 2008-02-18 | 2008-02-14 | 1.619 | 4,999,487 | +63,244 | 0.90% | 8,094,719 |
| 2008-02-14 | 2008-02-12 | 1.581 | 4,936,243 | +31,623 | 0.89% | 7,805,000 |
| 2008-02-04 | 2008-01-31 | 1.708 | 4,904,620 | +31,622 | 0.89% | 8,375,399 |
| 2008-02-01 | 2008-01-30 | 1.505 | 4,872,998 | +34,784 | 0.88% | 7,335,160 |
| 2008-01-31 | 2008-01-29 | 1.594 | 4,838,214 | -126,489 | 0.87% | 7,711,201 |
| 2008-01-29 | 2008-01-25 | 1.480 | 4,964,703 | +88,543 | 0.90% | 7,347,600 |
| 2008-01-28 | 2008-01-24 | 1.543 | 4,876,160 | -15,812 | 0.88% | 7,524,959 |
| 2008-01-25 | 2008-01-23 | 1.581 | 4,891,972 | +12,649 | 0.88% | 7,735,001 |
| 2008-01-24 | 2008-01-22 | 1.429 | 4,879,323 | +110,678 | 0.88% | 6,974,361 |
| 2008-01-23 | 2008-01-21 | 1.644 | 4,768,645 | +173,923 | 0.86% | 7,841,601 |
| 2008-01-22 | 2008-01-18 | 1.644 | 4,594,722 | +145,463 | 0.83% | 7,555,600 |
| 2008-01-21 | 2008-01-17 | 1.821 | 4,449,259 | +1,179,512 | 0.80% | 8,104,320 |
| 2008-01-18 | 2008-01-16 | 2.024 | 3,269,747 | +142,300 | 0.59% | 6,617,600 |
| 2008-01-16 | 2008-01-14 | 2.024 | 3,127,447 | +3,163 | 0.56% | 6,329,601 |
| 2008-01-15 | 2008-01-11 | 2.024 | 3,124,284 | -3,163 | 0.56% | 6,323,199 |
| 2008-01-10 | 2008-01-08 | 2.087 | 3,127,447 | -6,324 | 0.56% | 6,527,401 |
| 2008-01-09 | 2008-01-07 | 1.897 | 3,133,771 | +15,811 | 0.57% | 5,946,000 |
| 2008-01-04 | 2008-01-02 | 2.264 | 3,117,960 | +9,487 | 0.56% | 7,059,760 |
| 2008-01-03 | 2007-12-31 | 2.125 | 3,108,473 | -196,059 | 0.56% | 6,605,760 |
| 2008-01-02 | 2007-12-27 | 2.201 | 3,304,532 | -3,162 | 0.60% | 7,273,201 |
| 2007-12-28 | 2007-12-24 | 2.024 | 3,307,694 | -9,486 | 0.60% | 6,694,401 |
| 2007-12-20 | 2007-12-18 | 2.517 | 3,317,180 | +3,162 | 0.60% | 8,350,039 |
| 2007-12-13 | 2007-12-11 | 2.530 | 3,314,018 | +34,784 | 0.60% | 8,383,999 |
| 2007-12-11 | 2007-12-07 | 2.580 | 3,279,234 | +262,466 | 0.59% | 8,461,921 |
| 2007-12-10 | 2007-12-06 | 2.403 | 3,016,768 | +6,324 | 0.55% | 7,250,399 |
| 2007-12-07 | 2007-12-05 | 2.277 | 3,010,444 | -9,487 | 0.54% | 6,854,400 |
| 2007-12-06 | 2007-12-04 | 2.277 | 3,019,931 | -37,946 | 0.55% | 6,876,001 |
| 2007-12-05 | 2007-12-03 | 2.340 | 3,057,877 | -12,649 | 0.55% | 7,155,799 |
| 2007-12-04 | 2007-11-30 | 2.277 | 3,070,526 | +15,811 | 0.55% | 6,991,199 |
| 2007-12-03 | 2007-11-29 | 2.340 | 3,054,715 | -37,947 | 0.55% | 7,148,399 |
| 2007-11-30 | 2007-11-28 | 2.264 | 3,092,662 | +3,162 | 0.56% | 7,002,480 |
| 2007-11-29 | 2007-11-27 | 2.403 | 3,089,500 | +468,010 | 0.56% | 7,425,200 |
| 2007-11-28 | 2007-11-26 | 2.694 | 2,621,490 | -79,055 | 0.47% | 7,063,081 |
| 2007-11-26 | 2007-11-22 | 2.770 | 2,700,545 | +28,460 | 0.49% | 7,481,039 |
| 2007-11-22 | 2007-11-20 | 2.909 | 2,672,085 | +126,489 | 0.48% | 7,773,999 |
| 2007-11-21 | 2007-11-19 | 3.023 | 2,545,596 | +300,412 | 0.46% | 7,695,800 |
| 2007-11-20 | 2007-11-16 | 2.973 | 2,245,184 | +9,487 | 0.41% | 6,674,000 |
| 2007-11-19 | 2007-11-15 | 3.124 | 2,235,697 | +395,278 | 0.40% | 6,985,159 |
| 2007-11-14 | 2007-11-12 | 3.162 | 1,840,419 | -284,600 | 2.33% | 5,820,002 |
| 2007-11-13 | 2007-11-09 | 3.099 | 2,125,019 | -6,325 | 2.69% | 6,585,599 |
| 2007-11-05 | 2007-11-01 | 3.137 | 2,131,344 | -6,324 | 2.70% | 6,686,081 |
| 2007-11-01 | 2007-10-30 | 3.099 | 2,137,668 | -63,245 | 2.70% | 6,624,799 |
| 2007-10-30 | 2007-10-26 | 3.036 | 2,200,913 | +34,785 | 2.78% | 6,681,600 |
| 2007-10-24 | 2007-10-22 | 3.289 | 2,166,128 | +3,162 | 2.74% | 7,123,999 |
| 2007-10-23 | 2007-10-18 | 3.162 | 2,162,966 | +31,622 | 2.74% | 6,840,000 |
| 2007-10-22 | 2007-10-17 | 3.099 | 2,131,344 | -9,486 | 2.70% | 6,605,201 |
| 2007-10-18 | 2007-10-16 | 3.137 | 2,140,830 | +44,271 | 2.71% | 6,715,839 |
| 2007-10-17 | 2007-10-15 | 3.542 | 2,096,559 | +15,811 | 2.65% | 7,425,599 |
| 2007-10-16 | 2007-10-12 | 3.542 | 2,080,748 | +6,324 | 2.63% | 7,369,600 |
| 2007-10-15 | 2007-10-11 | 3.036 | 2,074,424 | +85,381 | 2.62% | 6,297,601 |
| 2007-10-12 | 2007-10-10 | 2.973 | 1,989,043 | +104,353 | 2.52% | 5,912,599 |
| 2007-10-11 | 2007-10-09 | 2.656 | 1,884,690 | -6,324 | 2.38% | 5,006,401 |
| 2007-10-10 | 2007-10-08 | 2.150 | 1,891,014 | -18,974 | 2.39% | 4,066,400 |
| 2007-10-04 | 2007-10-02 | 2.150 | 1,909,988 | -31,622 | 2.42% | 4,107,201 |
| 2007-10-02 | 2007-09-27 | 2.403 | 1,941,610 | -12,649 | 2.46% | 4,666,400 |
| 2007-09-27 | 2007-09-24 | 2.403 | 1,954,259 | -12,649 | 2.47% | 4,696,800 |
| 2007-09-25 | 2007-09-21 | 2.277 | 1,966,908 | -41,109 | 2.49% | 4,478,401 |
| 2007-09-24 | 2007-09-20 | 2.264 | 2,008,017 | +50,596 | 2.54% | 4,546,601 |
| 2007-09-21 | 2007-09-19 | 2.327 | 1,957,421 | +9,487 | 2.48% | 4,555,840 |
| 2007-09-20 | 2007-09-18 | 2.606 | 1,947,934 | +44,271 | 2.46% | 5,075,839 |
| 2007-09-19 | 2007-09-17 | 2.783 | 1,903,663 | +164,436 | 2.41% | 5,297,600 |
| 2007-09-07 | 2007-09-05 | 1.771 | 1,739,227 | +237,167 | 2.20% | 3,080,000 |
| 2007-09-06 | 2007-09-04 | 1.404 | 1,502,060 | -6,324 | 1.90% | 2,109,000 |
| 2007-09-04 | 2007-08-31 | 1.328 | 1,508,384 | -9,487 | 1.91% | 2,003,400 |
| 2007-08-31 | 2007-08-29 | 1.328 | 1,517,871 | -31,622 | 1.92% | 2,016,000 |
| 2007-08-29 | 2007-08-27 | 1.391 | 1,549,493 | -6,325 | 1.96% | 2,156,000 |
| 2007-08-28 | 2007-08-24 | 1.290 | 1,555,818 | +148,625 | 1.97% | 2,007,360 |
| 2007-08-27 | 2007-08-23 | 1.265 | 1,407,193 | +47,434 | 1.78% | 1,780,000 |
| 2007-08-24 | 2007-08-22 | 1.407 | 1,359,759 | +60,082 | 1.72% | 1,913,457 |
| 2007-08-23 | 2007-08-21 | 1.328 | 1,299,677 | +91,436 | 1.64% | 1,725,386 |
| 2007-08-20 | 2007-08-16 | 1.195 | 1,208,241 | +6,026 | 1.60% | 1,443,600 |
| 2007-08-17 | 2007-08-15 | 1.195 | 1,202,215 | +15,066 | 1.60% | 1,436,400 |
| 2007-08-14 | 2007-08-10 | 1.394 | 1,187,149 | +6,026 | 1.58% | 1,654,800 |
| 2007-08-13 | 2007-08-09 | 1.434 | 1,181,123 | -3,013 | 1.57% | 1,693,440 |
| 2007-08-10 | 2007-08-08 | 1.314 | 1,184,136 | +9,039 | 1.57% | 1,556,280 |
| 2007-08-09 | 2007-08-07 | 1.195 | 1,175,097 | +45,196 | 1.56% | 1,404,000 |
| 2007-08-08 | 2007-08-06 | 1.460 | 1,129,901 | +18,078 | 1.50% | 1,650,000 |
| 2007-08-06 | 2007-08-02 | 1.580 | 1,111,823 | +30,131 | 1.48% | 1,756,441 |
| 2007-08-03 | 2007-08-01 | 1.633 | 1,081,692 | +51,222 | 1.44% | 1,766,280 |
| 2007-08-02 | 2007-07-31 | 1.659 | 1,030,470 | +105,458 | 1.37% | 1,710,001 |
| 2007-08-01 | 2007-07-30 | 1.659 | 925,012 | +177,771 | 1.23% | 1,535,000 |
| 2007-07-31 | 2007-07-27 | 1.367 | 747,241 | +66,287 | 0.99% | 1,021,760 |
| 2007-07-30 | 2007-07-26 | 1.221 | 680,954 | -3,013 | 0.90% | 831,680 |
| 2007-07-27 | 2007-07-25 | 1.447 | 683,967 | +72,314 | 0.91% | 989,720 |
| 2007-07-26 | 2007-07-24 | 1.341 | 611,653 | +18,078 | 0.81% | 820,120 |
| 2007-07-25 | 2007-07-23 | 1.434 | 593,575 | -51,222 | 0.79% | 851,041 |
| 2007-07-24 | 2007-07-20 | 1.381 | 644,797 | +27,118 | 0.86% | 890,240 |
| 2007-07-19 | 2007-07-17 | 1.314 | 617,679 | +81,353 | 0.82% | 811,800 |
| 2007-07-18 | 2007-07-16 | 1.474 | 536,326 | -75,327 | 0.71% | 790,320 |
| 2007-07-17 | 2007-07-13 | 1.182 | 611,653 | +57,248 | 0.81% | 722,680 |
| 2007-07-16 | 2007-07-12 | 1.075 | 554,405 | -105,457 | 0.74% | 596,160 |
| 2007-07-11 | 2007-07-09 | 1.022 | 659,862 | +48,209 | 0.88% | 674,520 |
| 2007-07-10 | 2007-07-06 | 0.943 | 611,653 | -12,052 | 0.81% | 576,520 |
| 2007-07-09 | 2007-07-05 | 0.996 | 623,705 | -6,026 | 0.83% | 621,000 |
| 2007-07-04 | 2007-06-29 | 1.102 | 629,731 | -48,210 | 0.84% | 693,879 |
| 2007-07-03 | 2007-06-28 | 0.956 | 677,941 | +81,353 | 0.90% | 648,000 |
| 2007-06-29 | 2007-06-27 | 1.062 | 596,588 | +18,079 | 0.79% | 633,600 |
| 2007-06-28 | 2007-06-26 | 0.982 | 578,509 | +66,287 | 0.77% | 568,320 |
| 2007-06-27 | 2007-06-25 | 1.208 | 512,222 | -30,130 | 0.68% | 618,800 |
| 2007-06-26 | 2007-06-22 | 0.956 | 542,352 | 0.72% | 518,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy