History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 35,228,390 | +0 | 0.33% | 7,820,703 |
| 2025-10-13 | 2025-10-09 | 0.239 | 35,228,390 | +0 | 0.33% | 8,419,585 |
| 2025-10-10 | 2025-10-08 | 0.235 | 35,228,390 | -360,000 | 0.33% | 8,278,672 |
| 2025-10-09 | 2025-10-06 | 0.217 | 35,588,390 | -472,000 | 0.34% | 7,722,681 |
| 2025-10-08 | 2025-10-03 | 0.209 | 36,060,390 | -248,000 | 0.34% | 7,536,622 |
| 2025-10-06 | 2025-10-02 | 0.189 | 36,308,390 | -80,000 | 0.35% | 6,862,286 |
| 2025-10-03 | 2025-09-30 | 0.179 | 36,388,390 | -132,000 | 0.35% | 6,513,522 |
| 2025-10-02 | 2025-09-29 | 0.166 | 36,520,390 | -364,000 | 0.35% | 6,062,385 |
| 2025-09-30 | 2025-09-26 | 0.160 | 36,884,390 | -648,000 | 0.35% | 5,901,502 |
| 2025-09-29 | 2025-09-25 | 0.161 | 37,532,390 | -44,000 | 0.36% | 6,042,715 |
| 2025-09-26 | 2025-09-24 | 0.143 | 37,576,390 | +200,000 | 0.36% | 5,373,424 |
| 2025-09-25 | 2025-09-23 | 0.154 | 37,376,390 | +388,000 | 0.36% | 5,755,964 |
| 2025-09-24 | 2025-09-22 | 0.164 | 36,988,390 | +724,000 | 0.35% | 6,066,096 |
| 2025-09-23 | 2025-09-19 | 0.170 | 36,264,390 | +1,556,000 | 0.34% | 6,164,946 |
| 2025-09-22 | 2025-09-18 | 0.134 | 34,708,390 | +1,248,000 | 0.33% | 4,650,924 |
| 2025-09-19 | 2025-09-17 | 0.118 | 33,460,390 | +1,464,000 | 0.32% | 3,948,326 |
| 2025-09-18 | 2025-09-16 | 0.118 | 31,996,390 | +896,000 | 0.30% | 3,775,574 |
| 2025-09-17 | 2025-09-15 | 0.126 | 31,100,390 | +1,548,000 | 0.30% | 3,918,649 |
| 2025-09-16 | 2025-09-12 | 0.108 | 29,552,390 | +400,000 | 0.28% | 3,191,658 |
| 2025-09-15 | 2025-09-11 | 0.099 | 29,152,390 | +596,000 | 0.28% | 2,886,087 |
| 2025-09-12 | 2025-09-10 | 0.099 | 28,556,390 | -408,000 | 0.27% | 2,827,083 |
| 2025-09-11 | 2025-09-09 | 0.099 | 28,964,390 | -224,000 | 0.28% | 2,867,475 |
| 2025-09-10 | 2025-09-08 | 0.096 | 29,188,390 | +324,000 | 0.28% | 2,802,085 |
| 2025-09-09 | 2025-09-05 | 0.096 | 28,864,390 | -204,000 | 0.27% | 2,770,981 |
| 2025-09-08 | 2025-09-04 | 0.094 | 29,068,390 | +732,000 | 0.28% | 2,732,429 |
| 2025-09-05 | 2025-09-03 | 0.100 | 28,336,390 | -1,356,000 | 0.27% | 2,833,639 |
| 2025-09-04 | 2025-09-02 | 0.095 | 29,692,390 | -452,000 | 0.28% | 2,820,777 |
| 2025-09-03 | 2025-09-01 | 0.095 | 30,144,390 | +2,184,000 | 0.29% | 2,863,717 |
| 2025-09-02 | 2025-08-29 | 0.094 | 27,960,390 | -1,076,000 | 0.27% | 2,628,277 |
| 2025-09-01 | 2025-08-28 | 0.096 | 29,036,390 | -212,000 | 0.28% | 2,787,493 |
| 2025-08-29 | 2025-08-27 | 0.099 | 29,248,390 | +136,000 | 0.28% | 2,895,591 |
| 2025-08-28 | 2025-08-26 | 0.100 | 29,112,390 | +1,364,000 | 0.28% | 2,911,239 |
| 2025-08-27 | 2025-08-25 | 0.094 | 27,748,390 | +156,000 | 0.26% | 2,608,349 |
| 2025-08-26 | 2025-08-22 | 0.092 | 27,592,390 | +624,000 | 0.26% | 2,538,500 |
| 2025-08-25 | 2025-08-21 | 0.091 | 26,968,390 | -88,000 | 0.26% | 2,454,123 |
| 2025-08-22 | 2025-08-20 | 0.090 | 27,056,390 | -112,000 | 0.26% | 2,435,075 |
| 2025-08-21 | 2025-08-19 | 0.092 | 27,168,390 | +32,000 | 0.26% | 2,499,492 |
| 2025-08-20 | 2025-08-18 | 0.092 | 27,136,390 | -16,000 | 0.26% | 2,496,548 |
| 2025-08-19 | 2025-08-15 | 0.092 | 27,152,390 | -20,000 | 0.26% | 2,498,020 |
| 2025-08-18 | 2025-08-14 | 0.092 | 27,172,390 | +132,000 | 0.26% | 2,499,860 |
| 2025-08-15 | 2025-08-13 | 0.093 | 27,040,390 | -8,000 | 0.26% | 2,514,756 |
| 2025-08-14 | 2025-08-12 | 0.092 | 27,048,390 | +4,000 | 0.26% | 2,488,452 |
| 2025-08-13 | 2025-08-11 | 0.092 | 27,044,390 | -20,000 | 0.26% | 2,488,084 |
| 2025-08-12 | 2025-08-08 | 0.092 | 27,064,390 | -36,000 | 0.26% | 2,489,924 |
| 2025-08-07 | 2025-08-05 | 0.093 | 27,100,390 | +4,000 | 0.26% | 2,520,336 |
| 2025-08-06 | 2025-08-04 | 0.093 | 27,096,390 | +36,000 | 0.26% | 2,519,964 |
| 2025-08-05 | 2025-08-01 | 0.092 | 27,060,390 | +36,000 | 0.26% | 2,489,556 |
| 2025-08-04 | 2025-07-31 | 0.094 | 27,024,390 | +592,000 | 0.26% | 2,540,293 |
| 2025-08-01 | 2025-07-30 | 0.096 | 26,432,390 | +1,184,000 | 0.25% | 2,537,509 |
| 2025-07-31 | 2025-07-29 | 0.095 | 25,248,390 | +208,000 | 0.24% | 2,398,597 |
| 2025-07-30 | 2025-07-28 | 0.095 | 25,040,390 | +300,000 | 0.24% | 2,378,837 |
| 2025-07-29 | 2025-07-25 | 0.094 | 24,740,390 | +344,000 | 0.24% | 2,325,597 |
| 2025-07-28 | 2025-07-24 | 0.093 | 24,396,390 | +228,000 | 0.23% | 2,268,864 |
| 2025-07-25 | 2025-07-23 | 0.097 | 24,168,390 | +140,000 | 0.23% | 2,344,334 |
| 2025-07-24 | 2025-07-22 | 0.096 | 24,028,390 | +240,000 | 0.23% | 2,306,725 |
| 2025-07-23 | 2025-07-21 | 0.095 | 23,788,390 | +1,120,000 | 0.23% | 2,259,897 |
| 2025-07-22 | 2025-07-18 | 0.097 | 22,668,390 | +88,000 | 0.22% | 2,198,834 |
| 2025-07-21 | 2025-07-17 | 0.094 | 22,580,390 | -28,000 | 0.21% | 2,122,557 |
| 2025-07-17 | 2025-07-15 | 0.096 | 22,608,390 | +368,000 | 0.21% | 2,170,405 |
| 2025-07-16 | 2025-07-14 | 0.095 | 22,240,390 | -32,000 | 0.21% | 2,112,837 |
| 2025-07-15 | 2025-07-11 | 0.091 | 22,272,390 | -28,000 | 0.21% | 2,026,787 |
| 2025-07-14 | 2025-07-10 | 0.089 | 22,300,390 | -44,000 | 0.21% | 1,984,735 |
| 2025-07-11 | 2025-07-09 | 0.090 | 22,344,390 | -32,000 | 0.21% | 2,010,995 |
| 2025-07-10 | 2025-07-08 | 0.088 | 22,376,390 | -60,000 | 0.21% | 1,969,122 |
| 2025-07-09 | 2025-07-07 | 0.088 | 22,436,390 | -12,000 | 0.21% | 1,974,402 |
| 2025-07-08 | 2025-07-04 | 0.090 | 22,448,390 | +612,000 | 0.21% | 2,020,355 |
| 2025-07-07 | 2025-07-03 | 0.090 | 21,836,390 | -20,000 | 0.21% | 1,965,275 |
| 2025-07-04 | 2025-07-02 | 0.089 | 21,856,390 | +120,000 | 0.21% | 1,945,219 |
| 2025-07-03 | 2025-06-30 | 0.091 | 21,736,390 | -80,000 | 0.21% | 1,978,011 |
| 2025-07-02 | 2025-06-27 | 0.092 | 21,816,390 | +8,000 | 0.21% | 2,007,108 |
| 2025-06-30 | 2025-06-26 | 0.092 | 21,808,390 | +64,000 | 0.21% | 2,006,372 |
| 2025-06-27 | 2025-06-25 | 0.087 | 21,744,390 | +88,000 | 0.21% | 1,891,762 |
| 2025-06-25 | 2025-06-23 | 0.086 | 21,656,390 | -56,000 | 0.21% | 1,862,450 |
| 2025-06-20 | 2025-06-18 | 0.093 | 21,712,390 | +8,000 | 0.21% | 2,019,252 |
| 2025-06-19 | 2025-06-17 | 0.094 | 21,704,390 | -88,000 | 0.21% | 2,040,213 |
| 2025-06-18 | 2025-06-16 | 0.095 | 21,792,390 | +12,000 | 0.21% | 2,070,277 |
| 2025-06-17 | 2025-06-13 | 0.095 | 21,780,390 | +40,000 | 0.21% | 2,069,137 |
| 2025-06-16 | 2025-06-12 | 0.097 | 21,740,390 | +428,000 | 0.21% | 2,108,818 |
| 2025-06-13 | 2025-06-11 | 0.095 | 21,312,390 | +108,000 | 0.20% | 2,024,677 |
| 2025-06-12 | 2025-06-10 | 0.095 | 21,204,390 | +616,000 | 0.20% | 2,014,417 |
| 2025-06-11 | 2025-06-09 | 0.094 | 20,588,390 | -16,000 | 0.20% | 1,935,309 |
| 2025-06-10 | 2025-06-06 | 0.095 | 20,604,390 | +168,000 | 0.20% | 1,957,417 |
| 2025-06-09 | 2025-06-05 | 0.093 | 20,436,390 | +440,000 | 0.19% | 1,900,584 |
| 2025-06-06 | 2025-06-04 | 0.099 | 19,996,390 | +520,000 | 0.19% | 1,979,643 |
| 2025-06-05 | 2025-06-03 | 0.095 | 19,476,390 | +160,000 | 0.19% | 1,850,257 |
| 2025-06-03 | 2025-05-30 | 0.081 | 19,316,390 | +128,000 | 0.18% | 1,564,628 |
| 2025-06-02 | 2025-05-29 | 0.082 | 19,188,390 | +40,000 | 0.18% | 1,573,448 |
| 2025-05-30 | 2025-05-28 | 0.082 | 19,148,390 | +8,000 | 0.18% | 1,570,168 |
| 2025-05-29 | 2025-05-27 | 0.079 | 19,140,390 | +64,000 | 0.18% | 1,512,091 |
| 2025-05-28 | 2025-05-26 | 0.079 | 19,076,390 | +60,000 | 0.18% | 1,507,035 |
| 2025-05-27 | 2025-05-23 | 0.079 | 19,016,390 | +68,000 | 0.18% | 1,502,295 |
| 2025-05-26 | 2025-05-22 | 0.077 | 18,948,390 | +124,000 | 0.18% | 1,459,026 |
| 2025-05-23 | 2025-05-21 | 0.078 | 18,824,390 | +328,000 | 0.18% | 1,468,302 |
| 2025-05-22 | 2025-05-20 | 0.077 | 18,496,390 | +16,000 | 0.18% | 1,424,222 |
| 2025-05-21 | 2025-05-19 | 0.076 | 18,480,390 | +248,000 | 0.18% | 1,404,510 |
| 2025-05-20 | 2025-05-16 | 0.076 | 18,232,390 | +208,000 | 0.17% | 1,385,662 |
| 2025-05-19 | 2025-05-15 | 0.076 | 18,024,390 | +216,000 | 0.17% | 1,369,854 |
| 2025-05-16 | 2025-05-14 | 0.076 | 17,808,390 | +112,000 | 0.17% | 1,353,438 |
| 2025-05-15 | 2025-05-13 | 0.078 | 17,696,390 | +68,000 | 0.17% | 1,380,318 |
| 2025-05-14 | 2025-05-12 | 0.078 | 17,628,390 | +44,000 | 0.17% | 1,375,014 |
| 2025-05-13 | 2025-05-09 | 0.079 | 17,584,390 | +104,000 | 0.17% | 1,389,167 |
| 2025-05-09 | 2025-05-07 | 0.079 | 17,480,390 | +104,000 | 0.17% | 1,380,951 |
| 2025-05-08 | 2025-05-06 | 0.079 | 17,376,390 | +32,000 | 0.17% | 1,372,735 |
| 2025-05-07 | 2025-05-02 | 0.077 | 17,344,390 | -12,000 | 0.16% | 1,335,518 |
| 2025-05-06 | 2025-04-30 | 0.077 | 17,356,390 | +64,000 | 0.16% | 1,336,442 |
| 2025-05-02 | 2025-04-29 | 0.076 | 17,292,390 | +92,000 | 0.16% | 1,314,222 |
| 2025-04-29 | 2025-04-25 | 0.079 | 17,200,390 | +40,000 | 0.16% | 1,358,831 |
| 2025-04-25 | 2025-04-23 | 0.077 | 17,160,390 | -24,000 | 0.16% | 1,321,350 |
| 2025-04-24 | 2025-04-22 | 0.075 | 17,184,390 | +60,000 | 0.16% | 1,288,829 |
| 2025-04-23 | 2025-04-17 | 0.077 | 17,124,390 | +148,000 | 0.16% | 1,318,578 |
| 2025-04-22 | 2025-04-16 | 0.076 | 16,976,390 | +56,000 | 0.16% | 1,290,206 |
| 2025-04-17 | 2025-04-15 | 0.077 | 16,920,390 | +124,000 | 0.16% | 1,302,870 |
| 2025-04-16 | 2025-04-14 | 0.077 | 16,796,390 | +100,000 | 0.16% | 1,293,322 |
| 2025-04-15 | 2025-04-11 | 0.077 | 16,696,390 | -12,000 | 0.16% | 1,285,622 |
| 2025-04-14 | 2025-04-10 | 0.077 | 16,708,390 | +40,000 | 0.16% | 1,286,546 |
| 2025-04-11 | 2025-04-09 | 0.078 | 16,668,390 | +288,000 | 0.16% | 1,300,134 |
| 2025-04-09 | 2025-04-07 | 0.072 | 16,380,390 | +296,000 | 0.16% | 1,179,388 |
| 2025-04-08 | 2025-04-03 | 0.081 | 16,084,390 | +64,000 | 0.15% | 1,302,836 |
| 2025-04-07 | 2025-04-02 | 0.080 | 16,020,390 | +212,000 | 0.15% | 1,281,631 |
| 2025-04-03 | 2025-04-01 | 0.084 | 15,808,390 | +28,000 | 0.15% | 1,327,905 |
| 2025-04-02 | 2025-03-31 | 0.082 | 15,780,390 | +420,000 | 0.15% | 1,293,992 |
| 2025-04-01 | 2025-03-28 | 0.082 | 15,360,390 | +460,000 | 0.15% | 1,259,552 |
| 2025-03-31 | 2025-03-27 | 0.084 | 14,900,390 | +208,000 | 0.14% | 1,251,633 |
| 2025-03-28 | 2025-03-26 | 0.083 | 14,692,390 | +28,000 | 0.14% | 1,219,468 |
| 2025-03-27 | 2025-03-25 | 0.084 | 14,664,390 | -8,000 | 0.14% | 1,231,809 |
| 2025-03-26 | 2025-03-24 | 0.083 | 14,672,390 | -4,000 | 0.14% | 1,217,808 |
| 2025-03-25 | 2025-03-21 | 0.083 | 14,676,390 | -12,000 | 0.14% | 1,218,140 |
| 2025-03-24 | 2025-03-20 | 0.083 | 14,688,390 | +304,000 | 0.14% | 1,219,136 |
| 2025-03-21 | 2025-03-19 | 0.083 | 14,384,390 | +60,000 | 0.14% | 1,193,904 |
| 2025-03-20 | 2025-03-18 | 0.083 | 14,324,390 | +304,000 | 0.14% | 1,188,924 |
| 2025-03-18 | 2025-03-14 | 0.074 | 14,020,390 | -28,000 | 0.13% | 1,037,509 |
| 2025-03-17 | 2025-03-13 | 0.074 | 14,048,390 | -16,000 | 0.13% | 1,039,581 |
| 2025-03-14 | 2025-03-12 | 0.072 | 14,064,390 | -32,000 | 0.13% | 1,012,636 |
| 2025-03-13 | 2025-03-11 | 0.072 | 14,096,390 | -28,000 | 0.13% | 1,014,940 |
| 2025-03-12 | 2025-03-10 | 0.076 | 14,124,390 | -20,000 | 0.13% | 1,073,454 |
| 2025-03-11 | 2025-03-07 | 0.076 | 14,144,390 | -20,000 | 0.13% | 1,074,974 |
| 2025-03-10 | 2025-03-06 | 0.077 | 14,164,390 | -24,000 | 0.13% | 1,090,658 |
| 2025-03-07 | 2025-03-05 | 0.077 | 14,188,390 | -20,000 | 0.13% | 1,092,506 |
| 2025-03-06 | 2025-03-04 | 0.077 | 14,208,390 | -16,000 | 0.14% | 1,094,046 |
| 2025-03-05 | 2025-03-03 | 0.080 | 14,224,390 | -20,000 | 0.14% | 1,137,951 |
| 2025-03-04 | 2025-02-28 | 0.080 | 14,244,390 | -12,000 | 0.14% | 1,139,551 |
| 2025-03-03 | 2025-02-27 | 0.084 | 14,256,390 | -8,000 | 0.14% | 1,197,537 |
| 2025-02-28 | 2025-02-26 | 0.086 | 14,264,390 | +72,000 | 0.14% | 1,226,738 |
| 2025-02-27 | 2025-02-25 | 0.086 | 14,192,390 | -12,000 | 0.13% | 1,220,546 |
| 2025-02-26 | 2025-02-24 | 0.087 | 14,204,390 | +20,000 | 0.14% | 1,235,782 |
| 2025-02-25 | 2025-02-21 | 0.088 | 14,184,390 | -12,000 | 0.13% | 1,248,226 |
| 2025-02-24 | 2025-02-20 | 0.088 | 14,196,390 | -12,000 | 0.13% | 1,249,282 |
| 2025-02-21 | 2025-02-19 | 0.087 | 14,208,390 | -16,000 | 0.14% | 1,236,130 |
| 2025-02-20 | 2025-02-18 | 0.087 | 14,224,390 | -20,000 | 0.14% | 1,237,522 |
| 2025-02-19 | 2025-02-17 | 0.088 | 14,244,390 | -24,000 | 0.14% | 1,253,506 |
| 2025-02-18 | 2025-02-14 | 0.087 | 14,268,390 | -20,000 | 0.14% | 1,241,350 |
| 2025-02-17 | 2025-02-13 | 0.087 | 14,288,390 | -20,000 | 0.14% | 1,243,090 |
| 2025-02-05 | 2025-02-03 | 0.088 | 14,308,390 | +24,000 | 0.14% | 1,259,138 |
| 2025-02-04 | 2025-01-28 | 0.085 | 14,284,390 | -12,000 | 0.14% | 1,214,173 |
| 2025-01-24 | 2025-01-22 | 0.090 | 14,296,390 | -4,000 | 0.14% | 1,286,675 |
| 2025-01-21 | 2025-01-17 | 0.087 | 14,300,390 | -12,000 | 0.14% | 1,244,134 |
| 2025-01-20 | 2025-01-16 | 0.088 | 14,312,390 | -8,000 | 0.14% | 1,259,490 |
| 2025-01-17 | 2025-01-15 | 0.087 | 14,320,390 | -12,000 | 0.14% | 1,245,874 |
| 2025-01-16 | 2025-01-14 | 0.084 | 14,332,390 | -8,000 | 0.14% | 1,203,921 |
| 2025-01-15 | 2025-01-13 | 0.087 | 14,340,390 | -12,000 | 0.14% | 1,247,614 |
| 2025-01-14 | 2025-01-10 | 0.087 | 14,352,390 | -16,000 | 0.14% | 1,248,658 |
| 2025-01-13 | 2025-01-09 | 0.088 | 14,368,390 | -20,000 | 0.14% | 1,264,418 |
| 2025-01-10 | 2025-01-08 | 0.088 | 14,388,390 | -32,000 | 0.14% | 1,266,178 |
| 2025-01-09 | 2025-01-07 | 0.088 | 14,420,390 | -20,000 | 0.14% | 1,268,994 |
| 2025-01-08 | 2025-01-06 | 0.087 | 14,440,390 | -8,000 | 0.14% | 1,256,314 |
| 2025-01-07 | 2025-01-03 | 0.088 | 14,448,390 | -8,000 | 0.14% | 1,271,458 |
| 2025-01-03 | 2024-12-31 | 0.090 | 14,456,390 | -8,000 | 0.14% | 1,301,075 |
| 2024-12-30 | 2024-12-24 | 0.089 | 14,464,390 | -4,000 | 0.14% | 1,287,331 |
| 2024-12-27 | 2024-12-20 | 0.089 | 14,468,390 | -16,000 | 0.14% | 1,287,687 |
| 2024-12-20 | 2024-12-18 | 0.088 | 14,484,390 | -16,000 | 0.14% | 1,274,626 |
| 2024-12-19 | 2024-12-17 | 0.090 | 14,500,390 | -12,000 | 0.14% | 1,305,035 |
| 2024-12-18 | 2024-12-16 | 0.091 | 14,512,390 | -20,000 | 0.14% | 1,320,627 |
| 2024-12-17 | 2024-12-13 | 0.090 | 14,532,390 | -24,000 | 0.14% | 1,307,915 |
| 2024-12-16 | 2024-12-12 | 0.091 | 14,556,390 | -8,000 | 0.14% | 1,324,631 |
| 2024-12-13 | 2024-12-11 | 0.092 | 14,564,390 | -12,000 | 0.14% | 1,339,924 |
| 2024-12-12 | 2024-12-10 | 0.092 | 14,576,390 | -4,000 | 0.14% | 1,341,028 |
| 2024-12-10 | 2024-12-06 | 0.091 | 14,580,390 | -16,000 | 0.14% | 1,326,815 |
| 2024-12-09 | 2024-12-05 | 0.094 | 14,596,390 | -12,000 | 0.14% | 1,372,061 |
| 2024-12-06 | 2024-12-04 | 0.093 | 14,608,390 | -4,000 | 0.14% | 1,358,580 |
| 2024-12-05 | 2024-12-03 | 0.093 | 14,612,390 | -8,000 | 0.14% | 1,358,952 |
| 2024-12-02 | 2024-11-28 | 0.091 | 14,620,390 | -44,000 | 0.14% | 1,330,455 |
| 2024-11-29 | 2024-11-27 | 0.093 | 14,664,390 | -68,000 | 0.14% | 1,363,788 |
| 2024-11-28 | 2024-11-26 | 0.089 | 14,732,390 | -24,000 | 0.14% | 1,311,183 |
| 2024-11-27 | 2024-11-25 | 0.090 | 14,756,390 | -20,000 | 0.14% | 1,328,075 |
| 2024-11-26 | 2024-11-22 | 0.092 | 14,776,390 | -20,000 | 0.14% | 1,359,428 |
| 2024-11-25 | 2024-11-21 | 0.090 | 14,796,390 | -20,000 | 0.14% | 1,331,675 |
| 2024-11-22 | 2024-11-20 | 0.091 | 14,816,390 | -8,000 | 0.14% | 1,348,291 |
| 2024-11-21 | 2024-11-19 | 0.088 | 14,824,390 | -8,000 | 0.14% | 1,304,546 |
| 2024-11-20 | 2024-11-18 | 0.090 | 14,832,390 | -8,000 | 0.14% | 1,334,915 |
| 2024-11-19 | 2024-11-15 | 0.094 | 14,840,390 | -4,000 | 0.14% | 1,394,997 |
| 2024-11-14 | 2024-11-12 | 0.095 | 14,844,390 | +20,000 | 0.14% | 1,410,217 |
| 2024-11-13 | 2024-11-11 | 0.098 | 14,824,390 | +40,000 | 0.14% | 1,452,790 |
| 2024-11-12 | 2024-11-08 | 0.099 | 14,784,390 | +180,000 | 0.14% | 1,463,655 |
| 2024-11-11 | 2024-11-07 | 0.101 | 14,604,390 | +28,000 | 0.14% | 1,475,043 |
| 2024-11-07 | 2024-11-05 | 0.099 | 14,576,390 | +32,000 | 0.14% | 1,443,063 |
| 2024-11-05 | 2024-11-01 | 0.101 | 14,544,390 | -20,000 | 0.14% | 1,468,983 |
| 2024-11-04 | 2024-10-31 | 0.111 | 14,564,390 | +64,000 | 0.14% | 1,616,647 |
| 2024-10-30 | 2024-10-28 | 0.099 | 14,500,390 | -8,000 | 0.14% | 1,435,539 |
| 2024-10-28 | 2024-10-24 | 0.099 | 14,508,390 | -8,000 | 0.14% | 1,436,331 |
| 2024-10-25 | 2024-10-23 | 0.098 | 14,516,390 | -32,000 | 0.14% | 1,422,606 |
| 2024-10-24 | 2024-10-22 | 0.095 | 14,548,390 | -244,000 | 0.14% | 1,382,097 |
| 2024-10-23 | 2024-10-21 | 0.098 | 14,792,390 | -12,000 | 0.14% | 1,449,654 |
| 2024-10-22 | 2024-10-18 | 0.093 | 14,804,390 | -16,000 | 0.14% | 1,376,808 |
| 2024-10-21 | 2024-10-17 | 0.092 | 14,820,390 | -16,000 | 0.14% | 1,363,476 |
| 2024-10-18 | 2024-10-16 | 0.094 | 14,836,390 | -12,000 | 0.14% | 1,394,621 |
| 2024-10-17 | 2024-10-15 | 0.092 | 14,848,390 | -24,000 | 0.14% | 1,366,052 |
| 2024-10-16 | 2024-10-14 | 0.095 | 14,872,390 | -20,000 | 0.14% | 1,412,877 |
| 2024-10-15 | 2024-10-10 | 0.098 | 14,892,390 | -24,000 | 0.14% | 1,459,454 |
| 2024-10-10 | 2024-10-08 | 0.097 | 14,916,390 | +60,000 | 0.14% | 1,446,890 |
| 2024-10-09 | 2024-10-07 | 0.106 | 14,856,390 | +44,000 | 0.14% | 1,574,777 |
| 2024-10-08 | 2024-10-04 | 0.102 | 14,812,390 | +32,000 | 0.14% | 1,510,864 |
| 2024-10-07 | 2024-10-03 | 0.105 | 14,780,390 | +24,000 | 0.14% | 1,551,941 |
| 2024-10-04 | 2024-10-02 | 0.104 | 14,756,390 | +20,000 | 0.14% | 1,534,665 |
| 2024-09-24 | 2024-09-20 | 0.096 | 14,736,390 | -4,000 | 0.14% | 1,414,693 |
| 2024-09-20 | 2024-09-17 | 0.094 | 14,740,390 | -4,000 | 0.14% | 1,385,597 |
| 2024-09-17 | 2024-09-13 | 0.096 | 14,744,390 | -4,000 | 0.14% | 1,415,461 |
| 2024-09-16 | 2024-09-12 | 0.087 | 14,748,390 | -12,000 | 0.14% | 1,283,110 |
| 2024-09-13 | 2024-09-11 | 0.090 | 14,760,390 | -12,000 | 0.14% | 1,328,435 |
| 2024-09-09 | 2024-09-04 | 0.099 | 14,772,390 | -12,000 | 0.14% | 1,462,467 |
| 2024-09-04 | 2024-09-02 | 0.101 | 14,784,390 | +8,000 | 0.14% | 1,493,223 |
| 2024-09-03 | 2024-08-30 | 0.102 | 14,776,390 | +12,000 | 0.14% | 1,507,192 |
| 2024-09-02 | 2024-08-29 | 0.103 | 14,764,390 | +504,000 | 0.14% | 1,520,732 |
| 2024-08-30 | 2024-08-28 | 0.104 | 14,260,390 | -164,000 | 0.14% | 1,483,081 |
| 2024-08-28 | 2024-08-26 | 0.103 | 14,424,390 | -160,000 | 0.14% | 1,485,712 |
| 2024-08-27 | 2024-08-23 | 0.103 | 14,584,390 | -76,000 | 0.14% | 1,502,192 |
| 2024-08-26 | 2024-08-22 | 0.107 | 14,660,390 | -16,000 | 0.14% | 1,568,662 |
| 2024-07-29 | 2024-07-25 | 0.096 | 14,676,390 | -4,000 | 0.14% | 1,408,933 |
| 2024-07-23 | 2024-07-19 | 0.097 | 14,680,390 | -4,000 | 0.14% | 1,423,998 |
| 2024-07-22 | 2024-07-18 | 0.100 | 14,684,390 | +40,000 | 0.14% | 1,468,439 |
| 2024-07-19 | 2024-07-17 | 0.101 | 14,644,390 | +80,000 | 0.14% | 1,479,083 |
| 2024-07-18 | 2024-07-16 | 0.102 | 14,564,390 | +112,000 | 0.14% | 1,485,568 |
| 2024-07-15 | 2024-07-11 | 0.101 | 14,452,390 | +16,000 | 0.14% | 1,459,691 |
| 2024-07-12 | 2024-07-10 | 0.105 | 14,436,390 | +36,000 | 0.14% | 1,515,821 |
| 2024-07-05 | 2024-07-03 | 0.112 | 14,400,390 | +16,000 | 0.14% | 1,612,844 |
| 2024-07-04 | 2024-07-02 | 0.111 | 14,384,390 | -40,000 | 0.14% | 1,596,667 |
| 2024-07-03 | 2024-06-28 | 0.125 | 14,424,390 | +16,000 | 0.14% | 1,803,049 |
| 2024-07-02 | 2024-06-27 | 0.120 | 14,408,390 | -24,000 | 0.14% | 1,729,007 |
| 2024-06-28 | 2024-06-26 | 0.125 | 14,432,390 | +124,000 | 0.14% | 1,804,049 |
| 2024-06-27 | 2024-06-25 | 0.113 | 14,308,390 | +8,000 | 0.14% | 1,616,848 |
| 2024-06-12 | 2024-06-07 | 0.125 | 14,300,390 | +64,000 | 0.14% | 1,787,549 |
| 2024-06-06 | 2024-06-04 | 0.126 | 14,236,390 | -4,000 | 0.14% | 1,793,785 |
| 2024-06-05 | 2024-06-03 | 0.122 | 14,240,390 | +4,000 | 0.14% | 1,737,328 |
| 2024-06-04 | 2024-05-31 | 0.119 | 14,236,390 | -4,000 | 0.14% | 1,694,130 |
| 2024-05-31 | 2024-05-29 | 0.128 | 14,240,390 | +12,000 | 0.14% | 1,822,770 |
| 2024-05-30 | 2024-05-28 | 0.125 | 14,228,390 | +20,000 | 0.14% | 1,778,549 |
| 2024-05-20 | 2024-05-16 | 0.133 | 14,208,390 | +4,000 | 0.14% | 1,889,716 |
| 2024-05-13 | 2024-05-09 | 0.129 | 14,204,390 | +4,000 | 0.14% | 1,832,366 |
| 2024-05-09 | 2024-05-07 | 0.134 | 14,200,390 | +4,000 | 0.13% | 1,902,852 |
| 2024-05-08 | 2024-05-06 | 0.136 | 14,196,390 | +4,000 | 0.13% | 1,930,709 |
| 2024-05-07 | 2024-05-03 | 0.136 | 14,192,390 | +8,000 | 0.13% | 1,930,165 |
| 2024-05-03 | 2024-04-30 | 0.128 | 14,184,390 | +8,000 | 0.13% | 1,815,602 |
| 2024-04-26 | 2024-04-24 | 0.138 | 14,176,390 | +8,000 | 0.13% | 1,956,342 |
| 2024-04-24 | 2024-04-22 | 0.133 | 14,168,390 | +4,000 | 0.13% | 1,884,396 |
| 2024-04-15 | 2024-04-11 | 0.136 | 14,164,390 | -4,000 | 0.13% | 1,926,357 |
| 2024-04-10 | 2024-04-08 | 0.128 | 14,168,390 | -4,000 | 0.13% | 1,813,554 |
| 2024-03-27 | 2024-03-25 | 0.112 | 14,172,390 | -80,000 | 0.13% | 1,587,308 |
| 2024-03-26 | 2024-03-22 | 0.110 | 14,252,390 | -172,000 | 0.14% | 1,567,763 |
| 2024-03-25 | 2024-03-21 | 0.118 | 14,424,390 | -196,000 | 0.14% | 1,702,078 |
| 2024-03-22 | 2024-03-20 | 0.112 | 14,620,390 | -52,000 | 0.14% | 1,637,484 |
| 2024-03-21 | 2024-03-19 | 0.113 | 14,672,390 | -4,000 | 0.14% | 1,657,980 |
| 2024-03-20 | 2024-03-18 | 0.118 | 14,676,390 | -4,000 | 0.14% | 1,731,814 |
| 2024-03-19 | 2024-03-15 | 0.128 | 14,680,390 | -4,000 | 0.14% | 1,879,090 |
| 2024-03-18 | 2024-03-14 | 0.132 | 14,684,390 | +4,000 | 0.14% | 1,938,339 |
| 2024-03-05 | 2024-03-01 | 0.156 | 14,680,390 | -4,000 | 0.14% | 2,290,141 |
| 2024-02-27 | 2024-02-23 | 0.141 | 14,684,390 | -36,000 | 0.14% | 2,070,499 |
| 2024-02-23 | 2024-02-21 | 0.145 | 14,720,390 | -8,000 | 0.14% | 2,134,457 |
| 2024-02-22 | 2024-02-20 | 0.136 | 14,728,390 | +8,000 | 0.14% | 2,003,061 |
| 2024-01-08 | 2024-01-04 | 0.145 | 14,720,390 | -32,000 | 0.14% | 2,134,457 |
| 2024-01-05 | 2024-01-03 | 0.153 | 14,752,390 | +12,000 | 0.14% | 2,257,116 |
| 2024-01-04 | 2024-01-02 | 0.160 | 14,740,390 | +56,000 | 0.14% | 2,358,462 |
| 2024-01-02 | 2023-12-28 | 0.117 | 14,684,390 | -4,000 | 0.14% | 1,718,074 |
| 2023-12-29 | 2023-12-27 | 0.108 | 14,688,390 | -4,000 | 0.14% | 1,586,346 |
| 2023-12-28 | 2023-12-22 | 0.110 | 14,692,390 | -4,000 | 0.14% | 1,616,163 |
| 2023-12-19 | 2023-12-15 | 0.114 | 14,696,390 | -4,000 | 0.14% | 1,675,388 |
| 2023-12-18 | 2023-12-14 | 0.112 | 14,700,390 | +4,000 | 0.14% | 1,646,444 |
| 2023-12-13 | 2023-12-11 | 0.110 | 14,696,390 | -4,000 | 0.14% | 1,616,603 |
| 2023-12-11 | 2023-12-07 | 0.110 | 14,700,390 | -4,000 | 0.14% | 1,617,043 |
| 2023-12-06 | 2023-12-04 | 0.119 | 14,704,390 | +3,270,000 | 0.14% | 1,749,822 |
| 2023-11-29 | 2023-11-27 | 0.125 | 11,434,390 | -4,000 | 0.11% | 1,429,299 |
| 2023-11-24 | 2023-11-22 | 0.122 | 11,438,390 | -4,000 | 0.11% | 1,395,484 |
| 2023-11-16 | 2023-11-14 | 0.126 | 11,442,390 | +4,000 | 0.11% | 1,441,741 |
| 2023-11-13 | 2023-11-09 | 0.115 | 11,438,390 | -4,000 | 0.11% | 1,315,415 |
| 2023-09-26 | 2023-09-22 | 0.187 | 11,442,390 | -4,000 | 0.11% | 2,139,727 |
| 2023-09-25 | 2023-09-21 | 0.200 | 11,446,390 | +4,000 | 0.11% | 2,289,278 |
| 2023-09-19 | 2023-09-15 | 0.180 | 11,442,390 | -8,000 | 0.11% | 2,059,630 |
| 2023-09-04 | 2023-08-30 | 0.216 | 11,450,390 | -128,000 | 0.11% | 2,473,284 |
| 2023-08-28 | 2023-08-24 | 0.200 | 11,578,390 | -4,000 | 0.11% | 2,315,678 |
| 2023-08-23 | 2023-08-21 | 0.200 | 11,582,390 | -316,000 | 0.11% | 2,316,478 |
| 2023-08-22 | 2023-08-18 | 0.200 | 11,898,390 | -412,000 | 0.11% | 2,379,678 |
| 2023-08-21 | 2023-08-17 | 0.200 | 12,310,390 | -332,000 | 0.12% | 2,462,078 |
| 2023-08-17 | 2023-08-15 | 0.210 | 12,642,390 | -4,000 | 0.12% | 2,654,902 |
| 2023-08-10 | 2023-08-08 | 0.200 | 12,646,390 | -108,000 | 0.12% | 2,529,278 |
| 2023-08-09 | 2023-08-07 | 0.200 | 12,754,390 | -104,000 | 0.12% | 2,550,878 |
| 2023-08-08 | 2023-08-04 | 0.201 | 12,858,390 | -567,000 | 0.12% | 2,584,536 |
| 2023-08-07 | 2023-08-03 | 0.201 | 13,425,390 | -104,000 | 0.13% | 2,698,503 |
| 2023-08-04 | 2023-08-02 | 0.202 | 13,529,390 | -208,000 | 0.13% | 2,732,937 |
| 2023-08-03 | 2023-08-01 | 0.206 | 13,737,390 | -236,000 | 0.13% | 2,829,902 |
| 2023-08-02 | 2023-07-31 | 0.215 | 13,973,390 | -108,000 | 0.13% | 3,004,279 |
| 2023-07-27 | 2023-07-25 | 0.211 | 14,081,390 | -148,000 | 0.13% | 2,971,173 |
| 2023-07-24 | 2023-07-20 | 0.205 | 14,229,390 | -200,000 | 0.14% | 2,917,025 |
| 2023-07-21 | 2023-07-19 | 0.213 | 14,429,390 | -256,000 | 0.14% | 3,073,460 |
| 2023-07-19 | 2023-07-14 | 0.241 | 14,685,390 | -24,000 | 0.14% | 3,539,179 |
| 2023-07-18 | 2023-07-13 | 0.244 | 14,709,390 | -296,000 | 0.14% | 3,589,091 |
| 2023-07-14 | 2023-07-12 | 0.249 | 15,005,390 | -124,000 | 0.14% | 3,736,342 |
| 2023-07-12 | 2023-07-10 | 0.250 | 15,129,390 | -16,000 | 0.14% | 3,782,348 |
| 2023-07-11 | 2023-07-07 | 0.245 | 15,145,390 | -160,000 | 0.14% | 3,710,621 |
| 2023-07-10 | 2023-07-06 | 0.260 | 15,305,390 | -120,000 | 0.15% | 3,979,401 |
| 2023-07-06 | 2023-07-04 | 0.280 | 15,425,390 | -117,000 | 0.15% | 4,319,109 |
| 2023-07-05 | 2023-07-03 | 0.305 | 15,542,390 | -172,000 | 0.15% | 4,740,429 |
| 2023-07-04 | 2023-06-30 | 0.305 | 15,714,390 | -120,000 | 0.15% | 4,792,889 |
| 2023-07-03 | 2023-06-29 | 0.305 | 15,834,390 | -40,000 | 0.15% | 4,829,489 |
| 2023-06-26 | 2023-06-21 | 0.295 | 15,874,390 | -16,000 | 0.15% | 4,682,945 |
| 2023-06-23 | 2023-06-20 | 0.295 | 15,890,390 | -152,000 | 0.15% | 4,687,665 |
| 2023-06-21 | 2023-06-19 | 0.305 | 16,042,390 | -300,000 | 0.15% | 4,892,929 |
| 2023-06-20 | 2023-06-16 | 0.300 | 16,342,390 | -232,000 | 0.16% | 4,902,717 |
| 2023-06-19 | 2023-06-15 | 0.310 | 16,574,390 | -312,000 | 0.16% | 5,138,061 |
| 2023-06-16 | 2023-06-14 | 0.315 | 16,886,390 | -52,000 | 0.16% | 5,319,213 |
| 2023-06-14 | 2023-06-12 | 0.325 | 16,938,390 | -232,000 | 0.16% | 5,504,977 |
| 2023-06-09 | 2023-06-07 | 0.330 | 17,170,390 | -88,000 | 0.16% | 5,666,229 |
| 2023-05-16 | 2023-05-12 | 0.435 | 17,258,390 | -4,000 | 0.16% | 7,507,400 |
| 2023-05-12 | 2023-05-10 | 0.380 | 17,262,390 | -4,000 | 0.16% | 6,559,708 |
| 2023-05-02 | 2023-04-27 | 0.285 | 17,266,390 | +4,000 | 0.16% | 4,920,921 |
| 2023-04-28 | 2023-04-26 | 0.300 | 17,262,390 | +4,000 | 0.16% | 5,178,717 |
| 2023-04-25 | 2023-04-21 | 0.360 | 17,258,390 | +276,000 | 0.16% | 6,213,020 |
| 2023-04-24 | 2023-04-20 | 0.375 | 16,982,390 | +456,000 | 0.16% | 6,368,396 |
| 2023-04-21 | 2023-04-19 | 0.385 | 16,526,390 | -1,200,000 | 0.16% | 6,362,660 |
| 2023-04-20 | 2023-04-18 | 0.365 | 17,726,390 | +72,000 | 0.17% | 6,470,132 |
| 2023-04-19 | 2023-04-17 | 0.295 | 17,654,390 | +392,000 | 0.17% | 5,208,045 |
| 2023-03-22 | 2023-03-20 | 0.375 | 17,262,390 | -960,000 | 0.16% | 6,473,396 |
| 2023-02-13 | 2023-02-09 | 0.365 | 18,222,390 | -148,000 | 0.19% | 6,651,172 |
| 2023-01-17 | 2023-01-13 | 0.400 | 18,370,390 | -4,000 | 0.19% | 7,348,156 |
| 2023-01-04 | 2022-12-30 | 0.405 | 18,374,390 | -12,000 | 0.19% | 7,441,628 |
| 2022-11-15 | 2022-11-11 | 0.430 | 18,386,390 | -8,000 | 0.19% | 7,906,148 |
| 2022-11-10 | 2022-11-08 | 0.425 | 18,394,390 | -8,000 | 0.19% | 7,817,616 |
| 2022-11-08 | 2022-11-04 | 0.415 | 18,402,390 | -12,000 | 0.19% | 7,636,992 |
| 2022-11-07 | 2022-11-03 | 0.400 | 18,414,390 | -4,000 | 0.19% | 7,365,756 |
| 2022-10-26 | 2022-10-24 | 0.415 | 18,418,390 | -4,000 | 0.19% | 7,643,632 |
| 2022-10-18 | 2022-10-14 | 0.520 | 18,422,390 | -24,000 | 0.19% | 9,579,643 |
| 2022-10-17 | 2022-10-13 | 0.520 | 18,446,390 | -88,000 | 0.19% | 9,592,123 |
| 2022-10-14 | 2022-10-12 | 0.540 | 18,534,390 | -8,000 | 0.19% | 10,008,571 |
| 2022-10-13 | 2022-10-11 | 0.470 | 18,542,390 | -24,000 | 0.19% | 8,714,923 |
| 2022-10-12 | 2022-10-10 | 0.465 | 18,566,390 | -12,000 | 0.19% | 8,633,371 |
| 2022-10-11 | 2022-10-07 | 0.450 | 18,578,390 | -4,000 | 0.19% | 8,360,276 |
| 2022-10-03 | 2022-09-29 | 0.435 | 18,582,390 | -4,000 | 0.19% | 8,083,340 |
| 2022-09-27 | 2022-09-23 | 0.445 | 18,586,390 | +64,000 | 0.19% | 8,270,944 |
| 2022-09-26 | 2022-09-22 | 0.445 | 18,522,390 | +1,052,000 | 0.23% | 8,242,464 |
| 2022-09-22 | 2022-09-20 | 0.420 | 17,470,390 | +68,000 | 0.22% | 7,337,564 |
| 2022-09-21 | 2022-09-19 | 0.410 | 17,402,390 | +704,000 | 0.22% | 7,134,980 |
| 2022-09-20 | 2022-09-16 | 0.425 | 16,698,390 | +224,000 | 0.21% | 7,096,816 |
| 2022-09-19 | 2022-09-15 | 0.440 | 16,474,390 | +8,000 | 0.21% | 7,248,732 |
| 2022-09-02 | 2022-08-31 | 0.495 | 16,466,390 | -3,270,000 | 0.21% | 8,150,863 |
| 2022-08-11 | 2022-08-09 | 0.480 | 19,736,390 | +8,000 | 0.25% | 9,473,467 |
| 2022-08-04 | 2022-08-02 | 0.460 | 19,728,390 | +40,000 | 0.25% | 9,075,059 |
| 2022-08-03 | 2022-08-01 | 0.455 | 19,688,390 | +92,000 | 0.25% | 8,958,217 |
| 2022-08-02 | 2022-07-29 | 0.445 | 19,596,390 | +60,000 | 0.24% | 8,720,394 |
| 2022-06-13 | 2022-06-09 | 0.520 | 19,536,390 | -500,000 | 0.27% | 10,158,923 |
| 2022-05-05 | 2022-05-03 | 0.520 | 20,036,390 | -160,000 | 0.49% | 10,418,923 |
| 2022-03-25 | 2022-03-23 | 0.590 | 20,196,390 | +4,000 | 0.50% | 11,915,870 |
| 2022-03-22 | 2022-03-18 | 0.570 | 20,192,390 | -4,000 | 0.50% | 11,509,662 |
| 2022-03-21 | 2022-03-17 | 0.580 | 20,196,390 | -4,000 | 0.50% | 11,713,906 |
| 2022-03-17 | 2022-03-15 | 0.580 | 20,200,390 | -12,000 | 0.50% | 11,716,226 |
| 2022-03-16 | 2022-03-14 | 0.600 | 20,212,390 | -16,000 | 0.50% | 12,127,434 |
| 2022-01-25 | 2022-01-21 | 0.710 | 20,228,390 | +4,000 | 0.50% | 14,362,157 |
| 2022-01-20 | 2022-01-18 | 0.740 | 20,224,390 | +8,000 | 0.50% | 14,966,049 |
| 2022-01-19 | 2022-01-17 | 0.770 | 20,216,390 | +4,000 | 0.50% | 15,566,620 |
| 2022-01-14 | 2022-01-12 | 0.710 | 20,212,390 | -24,000 | 0.50% | 14,350,797 |
| 2022-01-13 | 2022-01-11 | 0.700 | 20,236,390 | +24,000 | 0.50% | 14,165,473 |
| 2022-01-12 | 2022-01-10 | 0.720 | 20,212,390 | +116,000 | 0.50% | 14,552,921 |
| 2022-01-10 | 2022-01-06 | 0.730 | 20,096,390 | -16,000 | 0.49% | 14,670,365 |
| 2022-01-07 | 2022-01-05 | 0.730 | 20,112,390 | +16,000 | 0.50% | 14,682,045 |
| 2021-11-18 | 2021-11-16 | 0.700 | 20,096,390 | -4,000 | 0.58% | 14,067,473 |
| 2021-11-11 | 2021-11-09 | 0.710 | 20,100,390 | -4,000 | 0.58% | 14,271,277 |
| 2021-11-10 | 2021-11-08 | 0.640 | 20,104,390 | +4,000 | 0.58% | 12,866,810 |
| 2021-11-03 | 2021-11-01 | 0.710 | 20,100,390 | -4,000 | 0.58% | 14,271,277 |
| 2021-10-27 | 2021-10-25 | 0.750 | 20,104,390 | -8,000 | 0.58% | 15,078,292 |
| 2021-10-26 | 2021-10-22 | 0.700 | 20,112,390 | +8,000 | 0.58% | 14,078,673 |
| 2021-09-30 | 2021-09-28 | 0.820 | 20,104,390 | -4,000 | 0.58% | 16,485,600 |
| 2021-09-17 | 2021-09-15 | 0.820 | 20,108,390 | -8,000 | 0.58% | 16,488,880 |
| 2021-09-16 | 2021-09-14 | 0.800 | 20,116,390 | +8,000 | 0.58% | 16,093,112 |
| 2021-09-15 | 2021-09-13 | 0.790 | 20,108,390 | -36,000 | 0.58% | 15,885,628 |
| 2021-09-14 | 2021-09-10 | 0.830 | 20,144,390 | +36,000 | 0.58% | 16,719,844 |
| 2021-09-09 | 2021-09-07 | 0.780 | 20,108,390 | -8,000 | 0.58% | 15,684,544 |
| 2021-09-08 | 2021-09-06 | 0.800 | 20,116,390 | +4,000 | 0.58% | 16,093,112 |
| 2021-09-07 | 2021-09-03 | 0.820 | 20,112,390 | +4,000 | 0.58% | 16,492,160 |
| 2021-09-06 | 2021-09-02 | 0.840 | 20,108,390 | -4,000 | 0.58% | 16,891,048 |
| 2021-08-16 | 2021-08-12 | 0.730 | 20,112,390 | +3,622,463 | 0.69% | 14,682,045 |
| 2021-07-29 | 2021-07-27 | 0.740 | 16,489,927 | -76,000 | 0.57% | 12,202,546 |
| 2021-07-23 | 2021-07-21 | 0.750 | 16,565,927 | -136,000 | 0.57% | 12,424,445 |
| 2021-07-21 | 2021-07-19 | 0.780 | 16,701,927 | -4,000 | 0.58% | 13,027,503 |
| 2021-07-15 | 2021-07-13 | 0.770 | 16,705,927 | -168,000 | 0.58% | 12,863,564 |
| 2021-07-14 | 2021-07-12 | 0.760 | 16,873,927 | -140,000 | 0.58% | 12,824,185 |
| 2021-07-09 | 2021-07-07 | 0.760 | 17,013,927 | -212,000 | 0.59% | 12,930,585 |
| 2021-06-22 | 2021-06-18 | 0.750 | 17,225,927 | -60,000 | 0.59% | 12,919,445 |
| 2021-06-21 | 2021-06-17 | 0.710 | 17,285,927 | +60,000 | 0.60% | 12,273,008 |
| 2021-06-10 | 2021-06-08 | 0.760 | 17,225,927 | -80,000 | 0.59% | 13,091,705 |
| 2021-06-04 | 2021-06-02 | 0.760 | 17,305,927 | -12,000 | 0.60% | 13,152,505 |
| 2021-04-21 | 2021-04-19 | 0.880 | 17,317,927 | -12,000 | 0.60% | 15,239,776 |
| 2021-04-20 | 2021-04-16 | 0.850 | 17,329,927 | +12,000 | 0.60% | 14,730,438 |
| 2021-04-12 | 2021-04-08 | 0.890 | 17,317,927 | +4,000 | 0.60% | 15,412,955 |
| 2021-03-30 | 2021-03-26 | 0.890 | 17,313,927 | -68,413 | 0.60% | 15,409,395 |
| 2021-03-29 | 2021-03-25 | 0.900 | 17,382,340 | -8,000 | 0.60% | 15,644,106 |
| 2021-03-26 | 2021-03-24 | 0.870 | 17,390,340 | +1,304,000 | 0.60% | 15,129,596 |
| 2021-03-25 | 2021-03-23 | 0.870 | 16,086,340 | +8,000 | 0.55% | 13,995,116 |
| 2021-02-25 | 2021-02-23 | 0.940 | 16,078,340 | -132,000 | 0.55% | 15,113,640 |
| 2021-02-04 | 2021-02-02 | 0.870 | 16,210,340 | -16,000 | 0.56% | 14,102,996 |
| 2021-02-03 | 2021-02-01 | 0.860 | 16,226,340 | +16,000 | 0.56% | 13,954,652 |
| 2021-01-26 | 2021-01-22 | 0.950 | 16,210,340 | -20,000 | 0.56% | 15,399,823 |
| 2021-01-15 | 2021-01-13 | 0.880 | 16,230,340 | -4,000 | 0.56% | 14,282,699 |
| 2021-01-11 | 2021-01-07 | 0.830 | 16,234,340 | +4,000 | 0.56% | 13,474,502 |
| 2021-01-04 | 2020-12-29 | 0.850 | 16,230,340 | +4,000 | 0.56% | 13,795,789 |
| 2020-12-28 | 2020-12-22 | 0.860 | 16,226,340 | +4,000 | 0.56% | 13,954,652 |
| 2020-12-23 | 2020-12-21 | 0.840 | 16,222,340 | -4,000 | 0.56% | 13,626,766 |
| 2020-12-22 | 2020-12-18 | 0.820 | 16,226,340 | +4,000 | 0.56% | 13,305,599 |
| 2020-12-21 | 2020-12-17 | 0.840 | 16,222,340 | +4,000 | 0.56% | 13,626,766 |
| 2020-12-16 | 2020-12-14 | 0.880 | 16,218,340 | -4,000 | 0.56% | 14,272,139 |
| 2020-12-15 | 2020-12-11 | 0.840 | 16,222,340 | +4,000 | 0.56% | 13,626,766 |
| 2020-12-14 | 2020-12-10 | 0.850 | 16,218,340 | -4,000 | 0.56% | 13,785,589 |
| 2020-12-11 | 2020-12-09 | 0.860 | 16,222,340 | +4,000 | 0.56% | 13,951,212 |
| 2020-11-30 | 2020-11-26 | 0.850 | 16,218,340 | +20,000 | 0.56% | 13,785,589 |
| 2020-11-20 | 2020-11-18 | 0.990 | 16,198,340 | -16,000 | 0.56% | 16,036,357 |
| 2020-11-13 | 2020-11-11 | 0.800 | 16,214,340 | +12,000 | 0.56% | 12,971,472 |
| 2020-11-12 | 2020-11-10 | 0.830 | 16,202,340 | +4,000 | 0.56% | 13,447,942 |
| 2020-11-11 | 2020-11-09 | 0.890 | 16,198,340 | -28,000 | 0.56% | 14,416,523 |
| 2020-11-10 | 2020-11-06 | 0.830 | 16,226,340 | -12,000 | 0.56% | 13,467,862 |
| 2020-11-09 | 2020-11-05 | 0.820 | 16,238,340 | +12,000 | 0.56% | 13,315,439 |
| 2020-10-27 | 2020-10-22 | 0.830 | 16,226,340 | +16,000 | 0.56% | 13,467,862 |
| 2020-10-23 | 2020-10-21 | 0.840 | 16,210,340 | -12,000 | 0.56% | 13,616,686 |
| 2020-10-22 | 2020-10-20 | 0.850 | 16,222,340 | +12,000 | 0.56% | 13,788,989 |
| 2020-10-20 | 2020-10-16 | 0.860 | 16,210,340 | +12,000 | 0.56% | 13,940,892 |
| 2020-10-12 | 2020-10-08 | 0.910 | 16,198,340 | -4,000 | 0.56% | 14,740,489 |
| 2020-10-09 | 2020-10-07 | 0.880 | 16,202,340 | +4,000 | 0.56% | 14,258,059 |
| 2020-10-06 | 2020-09-30 | 0.890 | 16,198,340 | -24,000 | 0.56% | 14,416,523 |
| 2020-09-30 | 2020-09-28 | 0.870 | 16,222,340 | +996,000 | 0.56% | 14,113,436 |
| 2020-09-29 | 2020-09-25 | 0.870 | 15,226,340 | +4,000 | 0.52% | 13,246,916 |
| 2020-09-23 | 2020-09-21 | 0.760 | 15,222,340 | +8,000 | 0.52% | 11,568,978 |
| 2020-09-22 | 2020-09-18 | 0.810 | 15,214,340 | -992,000 | 0.52% | 12,323,615 |
| 2020-09-15 | 2020-09-11 | 0.820 | 16,206,340 | +8,000 | 0.56% | 13,289,199 |
| 2020-09-14 | 2020-09-10 | 0.820 | 16,198,340 | +16,000 | 0.56% | 13,282,639 |
| 2020-09-11 | 2020-09-09 | 0.880 | 16,182,340 | -20,000 | 0.56% | 14,240,459 |
| 2020-09-10 | 2020-09-08 | 0.930 | 16,202,340 | +24,000 | 0.56% | 15,068,176 |
| 2020-09-04 | 2020-09-02 | 0.970 | 16,178,340 | -24,000 | 0.56% | 15,692,990 |
| 2020-09-03 | 2020-09-01 | 0.990 | 16,202,340 | +24,000 | 0.56% | 16,040,317 |
| 2020-08-18 | 2020-08-14 | 1.070 | 16,178,340 | -12,000 | 0.56% | 17,310,824 |
| 2020-08-12 | 2020-08-10 | 1.080 | 16,190,340 | -4,000 | 0.56% | 17,485,567 |
| 2020-08-11 | 2020-08-07 | 1.090 | 16,194,340 | +4,000 | 0.56% | 17,651,831 |
| 2020-08-10 | 2020-08-06 | 1.110 | 16,190,340 | +16,000 | 0.56% | 17,971,277 |
| 2020-07-23 | 2020-07-21 | 0.880 | 16,174,340 | -32,000 | 0.56% | 14,233,419 |
| 2020-07-22 | 2020-07-20 | 0.870 | 16,206,340 | +28,000 | 0.56% | 14,099,516 |
| 2020-07-21 | 2020-07-17 | 0.900 | 16,178,340 | +4,000 | 0.56% | 14,560,506 |
| 2020-07-20 | 2020-07-16 | 0.870 | 16,174,340 | +1,000,000 | 0.56% | 14,071,676 |
| 2020-07-14 | 2020-07-10 | 0.800 | 15,174,340 | -224,000 | 0.52% | 12,139,472 |
| 2020-07-10 | 2020-07-08 | 0.800 | 15,398,340 | +706,000 | 0.53% | 12,318,672 |
| 2020-07-09 | 2020-07-07 | 0.790 | 14,692,340 | +4,000 | 0.51% | 11,606,949 |
| 2020-07-08 | 2020-07-06 | 0.870 | 14,688,340 | -8,000 | 0.51% | 12,778,856 |
| 2020-07-07 | 2020-07-03 | 0.790 | 14,696,340 | +8,000 | 0.51% | 11,610,109 |
| 2020-06-29 | 2020-06-24 | 0.890 | 14,688,340 | -4,000 | 0.51% | 13,072,623 |
| 2020-06-26 | 2020-06-23 | 0.870 | 14,692,340 | +4,000 | 0.51% | 12,782,336 |
| 2020-06-23 | 2020-06-19 | 0.900 | 14,688,340 | +4,000 | 0.51% | 13,219,506 |
| 2020-06-15 | 2020-06-11 | 0.890 | 14,684,340 | +4,000 | 0.51% | 13,069,063 |
| 2020-05-26 | 2020-05-22 | 0.920 | 14,680,340 | -28,000 | 0.51% | 13,505,913 |
| 2020-05-25 | 2020-05-21 | 1.030 | 14,708,340 | +28,000 | 0.51% | 15,149,590 |
| 2020-04-17 | 2020-04-15 | 1.140 | 14,680,340 | -48,000 | 0.51% | 16,735,588 |
| 2020-04-16 | 2020-04-14 | 1.090 | 14,728,340 | -662,000 | 0.51% | 16,053,891 |
| 2020-04-07 | 2020-04-03 | 1.160 | 15,390,340 | -8,000 | 0.53% | 17,852,794 |
| 2020-04-06 | 2020-04-02 | 1.100 | 15,398,340 | +8,000 | 0.53% | 16,938,174 |
| 2020-04-02 | 2020-03-31 | 1.110 | 15,390,340 | -8,000 | 0.53% | 17,083,277 |
| 2020-04-01 | 2020-03-30 | 1.110 | 15,398,340 | +8,000 | 0.53% | 17,092,157 |
| 2020-03-23 | 2020-03-19 | 1.060 | 15,390,340 | -24,000 | 0.53% | 16,313,760 |
| 2020-03-20 | 2020-03-18 | 1.090 | 15,414,340 | -20,000 | 0.53% | 16,801,631 |
| 2020-03-19 | 2020-03-17 | 1.160 | 15,434,340 | -20,000 | 0.53% | 17,903,834 |
| 2020-03-16 | 2020-03-12 | 1.170 | 15,454,340 | +10,000 | 0.53% | 18,081,578 |
| 2020-03-12 | 2020-03-10 | 1.150 | 15,444,340 | -12,000 | 0.53% | 17,760,991 |
| 2020-03-11 | 2020-03-09 | 1.130 | 15,456,340 | -32,000 | 0.53% | 17,465,664 |
| 2020-03-09 | 2020-03-05 | 1.110 | 15,488,340 | -10,000 | 0.53% | 17,192,057 |
| 2020-03-06 | 2020-03-04 | 1.080 | 15,498,340 | +956,000 | 0.53% | 16,738,207 |
| 2020-03-05 | 2020-03-03 | 1.070 | 14,542,340 | -960,000 | 0.50% | 15,560,304 |
| 2020-03-04 | 2020-03-02 | 1.060 | 15,502,340 | -1,404,000 | 0.53% | 16,432,480 |
| 2020-03-03 | 2020-02-28 | 1.000 | 16,906,340 | +3,759,680 | 0.58% | 16,906,340 |
| 2020-03-02 | 2020-02-27 | 0.980 | 13,146,660 | -2,586,617 | 0.45% | 12,883,727 |
| 2020-02-28 | 2020-02-26 | 1.010 | 15,733,277 | +547,200 | 0.54% | 15,890,610 |
| 2020-02-27 | 2020-02-25 | 0.970 | 15,186,077 | +604,413 | 0.52% | 14,730,495 |
| 2020-02-26 | 2020-02-24 | 0.950 | 14,581,664 | +764,000 | 0.50% | 13,852,581 |
| 2020-02-25 | 2020-02-21 | 1.000 | 13,817,664 | -600,000 | 0.48% | 13,817,664 |
| 2020-02-24 | 2020-02-20 | 1.050 | 14,417,664 | -368,000 | 0.50% | 15,138,547 |
| 2020-02-21 | 2020-02-19 | 1.090 | 14,785,664 | -1,056,136 | 0.51% | 16,116,374 |
| 2020-02-20 | 2020-02-18 | 1.110 | 15,841,800 | -353,000 | 0.55% | 17,584,398 |
| 2020-02-19 | 2020-02-17 | 1.200 | 16,194,800 | +2,387,080 | 0.56% | 19,433,760 |
| 2020-02-18 | 2020-02-14 | 1.290 | 13,807,720 | -165,480 | 0.48% | 17,811,959 |
| 2020-02-17 | 2020-02-13 | 1.300 | 13,973,200 | -2,806,520 | 0.48% | 18,165,160 |
| 2020-02-14 | 2020-02-12 | 1.410 | 16,779,720 | +93,840 | 0.58% | 23,659,405 |
| 2020-02-11 | 2020-02-07 | 1.370 | 16,685,880 | +12,000 | 0.58% | 22,859,656 |
| 2020-02-07 | 2020-02-05 | 1.420 | 16,673,880 | +12,000 | 0.57% | 23,676,910 |
| 2020-02-05 | 2020-02-03 | 1.380 | 16,661,880 | +16,000 | 0.57% | 22,993,394 |
| 2020-02-03 | 2020-01-30 | 1.450 | 16,645,880 | +12,000 | 0.57% | 24,136,526 |
| 2020-01-30 | 2020-01-24 | 1.400 | 16,633,880 | -12,000 | 0.57% | 23,287,432 |
| 2020-01-22 | 2020-01-20 | 1.430 | 16,645,880 | +12,000 | 0.57% | 23,803,608 |
| 2020-01-16 | 2020-01-14 | 1.440 | 16,633,880 | -12,000 | 0.57% | 23,952,787 |
| 2020-01-13 | 2020-01-09 | 1.450 | 16,645,880 | -16,000 | 0.57% | 24,136,526 |
| 2020-01-09 | 2020-01-07 | 1.460 | 16,661,880 | -4,000 | 0.57% | 24,326,345 |
| 2020-01-08 | 2020-01-06 | 1.460 | 16,665,880 | -16,000 | 0.57% | 24,332,185 |
| 2020-01-06 | 2020-01-02 | 1.500 | 16,681,880 | -28,000 | 0.58% | 25,022,820 |
| 2020-01-03 | 2019-12-31 | 1.500 | 16,709,880 | +1,000,000 | 0.58% | 25,064,820 |
| 2020-01-02 | 2019-12-27 | 1.490 | 15,709,880 | -4,000 | 0.54% | 23,407,721 |
| 2019-12-30 | 2019-12-24 | 1.520 | 15,713,880 | -12,000 | 0.54% | 23,885,098 |
| 2019-12-27 | 2019-12-20 | 1.500 | 15,725,880 | -12,000 | 0.54% | 23,588,820 |
| 2019-12-23 | 2019-12-19 | 1.510 | 15,737,880 | +4,000 | 0.54% | 23,764,199 |
| 2019-12-20 | 2019-12-18 | 1.510 | 15,733,880 | +8,000 | 0.54% | 23,758,159 |
| 2019-12-19 | 2019-12-17 | 1.500 | 15,725,880 | +1,372,381 | 0.54% | 23,588,820 |
| 2019-12-18 | 2019-12-16 | 1.500 | 14,353,499 | +4,000 | 0.49% | 21,530,248 |
| 2019-12-16 | 2019-12-12 | 1.410 | 14,349,499 | +278,800 | 0.49% | 20,232,794 |
| 2019-12-13 | 2019-12-11 | 1.400 | 14,070,699 | -150,000 | 0.49% | 19,698,979 |
| 2019-12-12 | 2019-12-10 | 1.400 | 14,220,699 | +8,000 | 0.49% | 19,908,979 |
| 2019-12-10 | 2019-12-06 | 1.400 | 14,212,699 | +4,000 | 0.49% | 19,897,779 |
| 2019-12-09 | 2019-12-05 | 1.410 | 14,208,699 | -996,000 | 0.49% | 20,034,266 |
| 2019-12-05 | 2019-12-03 | 1.410 | 15,204,699 | +4,000 | 0.52% | 21,438,626 |
| 2019-12-04 | 2019-12-02 | 1.430 | 15,200,699 | -300,000 | 0.52% | 21,737,000 |
| 2019-12-02 | 2019-11-28 | 1.430 | 15,500,699 | +4,000 | 0.53% | 22,166,000 |
| 2019-11-21 | 2019-11-19 | 1.320 | 15,496,699 | +4,000 | 0.53% | 20,455,643 |
| 2019-11-14 | 2019-11-12 | 1.490 | 15,492,699 | +4,000 | 0.53% | 23,084,122 |
| 2019-11-11 | 2019-11-07 | 1.530 | 15,488,699 | +4,000 | 0.53% | 23,697,709 |
| 2019-11-07 | 2019-11-05 | 1.520 | 15,484,699 | -24,000 | 0.53% | 23,536,742 |
| 2019-10-30 | 2019-10-28 | 1.580 | 15,508,699 | +4,000 | 0.53% | 24,503,744 |
| 2019-10-25 | 2019-10-23 | 1.570 | 15,504,699 | +4,000 | 0.53% | 24,342,377 |
| 2019-10-15 | 2019-10-11 | 1.590 | 15,500,699 | +8,000 | 0.53% | 24,646,111 |
| 2019-10-14 | 2019-10-10 | 1.600 | 15,492,699 | +8,000 | 0.53% | 24,788,318 |
| 2019-10-10 | 2019-10-08 | 1.630 | 15,484,699 | +104,000 | 0.53% | 25,240,059 |
| 2019-10-09 | 2019-10-04 | 1.640 | 15,380,699 | +8,000 | 0.53% | 25,224,346 |
| 2019-10-04 | 2019-10-02 | 1.600 | 15,372,699 | +8,000 | 0.53% | 24,596,318 |
| 2019-10-03 | 2019-09-30 | 1.570 | 15,364,699 | +8,000 | 0.53% | 24,122,577 |
| 2019-10-02 | 2019-09-27 | 1.610 | 15,356,699 | +12,000 | 0.53% | 24,724,285 |
| 2019-09-30 | 2019-09-26 | 1.660 | 15,344,699 | +4,000 | 0.53% | 25,472,200 |
| 2019-09-27 | 2019-09-25 | 1.660 | 15,340,699 | +140,000 | 0.53% | 25,465,560 |
| 2019-09-25 | 2019-09-23 | 1.700 | 15,200,699 | +4,000 | 0.52% | 25,841,188 |
| 2019-09-23 | 2019-09-19 | 1.690 | 15,196,699 | +38,000 | 0.52% | 25,682,421 |
| 2019-09-20 | 2019-09-18 | 1.700 | 15,158,699 | +76,000 | 0.52% | 25,769,788 |
| 2019-09-19 | 2019-09-17 | 1.690 | 15,082,699 | +32,000 | 0.52% | 25,489,761 |
| 2019-09-18 | 2019-09-16 | 1.700 | 15,050,699 | +40,000 | 0.52% | 25,586,188 |
| 2019-09-17 | 2019-09-13 | 1.770 | 15,010,699 | +88,000 | 0.52% | 26,568,937 |
| 2019-09-16 | 2019-09-12 | 1.760 | 14,922,699 | +40,000 | 0.51% | 26,263,950 |
| 2019-09-13 | 2019-09-11 | 1.820 | 14,882,699 | +24,000 | 0.51% | 27,086,512 |
| 2019-09-12 | 2019-09-10 | 1.830 | 14,858,699 | +28,000 | 0.51% | 27,191,419 |
| 2019-09-11 | 2019-09-09 | 1.850 | 14,830,699 | +3,771,885 | 0.51% | 27,436,793 |
| 2019-09-10 | 2019-09-06 | 1.900 | 11,058,814 | -2,726,333 | 0.38% | 21,011,747 |
| 2019-09-04 | 2019-09-02 | 1.910 | 13,785,147 | +8,000 | 0.48% | 26,329,631 |
| 2019-09-03 | 2019-08-30 | 1.900 | 13,777,147 | +8,000 | 0.47% | 26,176,579 |
| 2019-09-02 | 2019-08-29 | 1.870 | 13,769,147 | -8,000 | 0.47% | 25,748,305 |
| 2019-08-29 | 2019-08-27 | 1.947 | 13,777,147 | +333,552 | 0.47% | 26,826,052 |
| 2019-08-27 | 2019-08-23 | 1.927 | 13,443,595 | +7,806 | 0.47% | 25,901,036 |
| 2019-08-26 | 2019-08-22 | 1.937 | 13,435,789 | -390,315 | 0.47% | 26,023,688 |
| 2019-08-22 | 2019-08-20 | 1.978 | 13,826,104 | +11,709 | 0.49% | 27,346,453 |
| 2019-08-21 | 2019-08-19 | 1.978 | 13,814,395 | +11,709 | 0.49% | 27,323,294 |
| 2019-08-20 | 2019-08-16 | 1.978 | 13,802,686 | +7,807 | 0.49% | 27,300,135 |
| 2019-08-19 | 2019-08-15 | 1.978 | 13,794,879 | +7,806 | 0.49% | 27,284,693 |
| 2019-08-15 | 2019-08-13 | 1.988 | 13,787,073 | +7,806 | 0.49% | 27,410,545 |
| 2019-08-14 | 2019-08-12 | 1.988 | 13,779,267 | -256,616 | 0.49% | 27,395,026 |
| 2019-08-12 | 2019-08-08 | 1.998 | 14,035,883 | +7,807 | 0.50% | 28,049,054 |
| 2019-08-09 | 2019-08-07 | 2.019 | 14,028,076 | +7,806 | 0.50% | 28,320,975 |
| 2019-08-08 | 2019-08-06 | 1.978 | 14,020,270 | -400,331 | 0.50% | 27,730,491 |
| 2019-08-06 | 2019-08-02 | 2.019 | 14,420,601 | +7,806 | 0.51% | 29,113,436 |
| 2019-08-05 | 2019-08-01 | 2.019 | 14,412,795 | -739,258 | 0.51% | 29,097,676 |
| 2019-08-01 | 2019-07-30 | 2.019 | 15,152,053 | +3,903 | 0.54% | 30,590,148 |
| 2019-07-31 | 2019-07-29 | 2.009 | 15,148,150 | -3,903 | 0.54% | 30,427,028 |
| 2019-07-26 | 2019-07-24 | 2.029 | 15,152,053 | +11,709 | 0.54% | 30,745,428 |
| 2019-07-24 | 2019-07-22 | 2.060 | 15,140,344 | +15,613 | 0.53% | 31,187,149 |
| 2019-07-23 | 2019-07-19 | 2.070 | 15,124,731 | +15,613 | 0.53% | 31,309,988 |
| 2019-07-19 | 2019-07-17 | 2.060 | 15,109,118 | +23,419 | 0.53% | 31,122,827 |
| 2019-07-18 | 2019-07-16 | 2.050 | 15,085,699 | +613,576 | 0.53% | 30,919,987 |
| 2019-07-16 | 2019-07-12 | 2.080 | 14,472,123 | +27,322 | 0.51% | 30,107,324 |
| 2019-07-15 | 2019-07-11 | 2.070 | 14,444,801 | +27,322 | 0.51% | 29,902,452 |
| 2019-07-08 | 2019-07-04 | 2.060 | 14,417,479 | +27,322 | 0.51% | 29,698,140 |
| 2019-07-04 | 2019-07-02 | 2.019 | 14,390,157 | +7,807 | 0.51% | 29,051,973 |
| 2019-07-03 | 2019-06-28 | 2.009 | 14,382,350 | -15,613 | 0.51% | 28,888,820 |
| 2019-07-02 | 2019-06-27 | 2.009 | 14,397,963 | +15,613 | 0.51% | 28,920,180 |
| 2019-06-28 | 2019-06-26 | 1.998 | 14,382,350 | +672,319 | 0.51% | 28,741,428 |
| 2019-06-24 | 2019-06-20 | 1.988 | 13,710,031 | -27,323 | 0.48% | 27,257,376 |
| 2019-06-21 | 2019-06-19 | 1.998 | 13,737,354 | +54,645 | 0.48% | 27,452,479 |
| 2019-06-19 | 2019-06-17 | 2.091 | 13,682,709 | +183,448 | 0.48% | 28,605,275 |
| 2019-06-18 | 2019-06-14 | 2.050 | 13,499,261 | +15,613 | 0.47% | 27,668,388 |
| 2019-06-17 | 2019-06-13 | 2.019 | 13,483,648 | +31,225 | 0.47% | 27,221,842 |
| 2019-06-13 | 2019-06-11 | 2.193 | 13,452,423 | +15,613 | 0.47% | 29,502,455 |
| 2019-06-12 | 2019-06-10 | 2.029 | 13,436,810 | +7,806 | 0.47% | 27,264,983 |
| 2019-06-10 | 2019-06-05 | 2.050 | 13,429,004 | +376,655 | 0.47% | 27,524,388 |
| 2019-06-06 | 2019-06-04 | 2.183 | 13,052,349 | -196,056 | 0.46% | 28,491,293 |
| 2019-06-04 | 2019-05-31 | 2.234 | 13,248,405 | -35,128 | 0.47% | 29,598,109 |
| 2019-06-03 | 2019-05-30 | 2.234 | 13,283,533 | +3,903 | 0.47% | 29,676,588 |
| 2019-05-31 | 2019-05-29 | 2.224 | 13,279,630 | -325,914 | 0.47% | 29,531,777 |
| 2019-05-27 | 2019-05-23 | 2.367 | 13,605,544 | -19,516 | 0.48% | 32,208,594 |
| 2019-05-24 | 2019-05-22 | 2.511 | 13,625,060 | +19,516 | 0.48% | 34,209,630 |
| 2019-05-23 | 2019-05-21 | 2.501 | 13,605,544 | -613,576 | 0.48% | 34,021,198 |
| 2019-05-22 | 2019-05-20 | 2.439 | 14,219,120 | +31,225 | 0.50% | 34,681,155 |
| 2019-05-21 | 2019-05-17 | 2.521 | 14,187,895 | -54,644 | 0.50% | 35,768,188 |
| 2019-05-20 | 2019-05-16 | 2.583 | 14,242,539 | +538,831 | 0.50% | 36,781,703 |
| 2019-05-17 | 2019-05-15 | 2.624 | 13,703,708 | -3,903 | 0.48% | 35,951,907 |
| 2019-05-16 | 2019-05-14 | 2.603 | 13,707,611 | +42,934 | 0.48% | 35,681,192 |
| 2019-05-14 | 2019-05-09 | 2.675 | 13,664,677 | -445,155 | 0.48% | 36,549,694 |
| 2019-05-10 | 2019-05-08 | 2.593 | 14,109,832 | +31,225 | 0.50% | 36,583,583 |
| 2019-05-07 | 2019-05-03 | 2.531 | 14,078,607 | +3,904 | 0.49% | 35,636,949 |
| 2019-05-06 | 2019-05-02 | 2.552 | 14,074,703 | +292,736 | 0.49% | 35,915,545 |
| 2019-05-02 | 2019-04-29 | 2.511 | 13,781,967 | +3,904 | 0.48% | 34,603,590 |
| 2019-04-30 | 2019-04-26 | 2.603 | 13,778,063 | +60,498 | 0.48% | 35,864,580 |
| 2019-04-29 | 2019-04-25 | 2.388 | 13,717,565 | -516,276 | 0.48% | 32,754,941 |
| 2019-04-26 | 2019-04-24 | 2.347 | 14,233,841 | +527,749 | 0.50% | 33,404,230 |
| 2019-04-16 | 2019-04-12 | 2.183 | 13,706,092 | -928,757 | 0.48% | 29,918,314 |
| 2019-04-15 | 2019-04-11 | 2.173 | 14,634,849 | -174,861 | 0.51% | 31,795,670 |
| 2019-04-08 | 2019-04-03 | 2.132 | 14,809,710 | -531,652 | 0.52% | 31,568,486 |
| 2019-04-04 | 2019-04-02 | 2.111 | 15,341,362 | +3,903 | 0.54% | 32,387,320 |
| 2019-03-22 | 2019-03-20 | 2.091 | 15,337,459 | -266,195 | 0.54% | 32,064,720 |
| 2019-03-18 | 2019-03-14 | 2.203 | 15,603,654 | +19,515 | 0.54% | 34,380,219 |
| 2019-03-06 | 2019-03-04 | 2.183 | 15,584,139 | +52,693 | 0.54% | 34,017,805 |
| 2019-02-26 | 2019-02-22 | 2.296 | 15,531,446 | +2,729,670 | 0.54% | 35,653,632 |
| 2019-02-21 | 2019-02-19 | 2.275 | 12,801,776 | +7,806 | 0.45% | 29,125,076 |
| 2019-02-19 | 2019-02-15 | 2.265 | 12,793,970 | -257,605 | 0.45% | 28,976,203 |
| 2019-02-14 | 2019-02-12 | 2.429 | 13,051,575 | +62,451 | 0.46% | 31,699,699 |
| 2019-02-13 | 2019-02-11 | 2.449 | 12,989,124 | +85,869 | 0.45% | 31,814,246 |
| 2019-02-12 | 2019-02-08 | 2.490 | 12,903,255 | +780,632 | 0.45% | 32,132,863 |
| 2019-01-30 | 2019-01-28 | 2.398 | 12,122,623 | -97,579 | 0.42% | 29,070,756 |
| 2019-01-24 | 2019-01-22 | 2.480 | 12,220,202 | -3,903 | 0.43% | 30,306,628 |
| 2019-01-23 | 2019-01-21 | 2.470 | 12,224,105 | +3,903 | 0.43% | 30,191,034 |
| 2019-01-22 | 2019-01-18 | 2.480 | 12,220,202 | +1,771,899 | 0.43% | 30,306,628 |
| 2019-01-18 | 2019-01-16 | 2.470 | 10,448,303 | -658,658 | 0.36% | 25,805,167 |
| 2019-01-16 | 2019-01-14 | 2.501 | 11,106,961 | +19,516 | 0.39% | 27,773,393 |
| 2019-01-14 | 2019-01-10 | 2.490 | 11,087,445 | +74,160 | 0.39% | 27,610,967 |
| 2019-01-11 | 2019-01-09 | 2.501 | 11,013,285 | +156,126 | 0.38% | 27,539,153 |
| 2018-12-28 | 2018-12-24 | 2.572 | 10,857,159 | +624,506 | 0.38% | 27,927,611 |
| 2018-12-27 | 2018-12-20 | 2.562 | 10,232,653 | +312,252 | 0.36% | 26,216,344 |
| 2018-12-20 | 2018-12-18 | 2.572 | 9,920,401 | -724,426 | 0.35% | 25,518,011 |
| 2018-12-19 | 2018-12-17 | 2.490 | 10,644,827 | -503,507 | 0.37% | 26,508,720 |
| 2018-12-17 | 2018-12-13 | 2.531 | 11,148,334 | -804,051 | 0.39% | 28,219,596 |
| 2018-12-10 | 2018-12-06 | 2.583 | 11,952,385 | +1,898,771 | 0.42% | 30,867,324 |
| 2018-12-06 | 2018-12-04 | 2.603 | 10,053,614 | -85,869 | 0.35% | 26,169,763 |
| 2018-12-05 | 2018-12-03 | 2.593 | 10,139,483 | -70,257 | 0.35% | 26,289,372 |
| 2018-12-03 | 2018-11-29 | 2.562 | 10,209,740 | -239,929 | 0.36% | 26,157,640 |
| 2018-11-19 | 2018-11-15 | 2.572 | 10,449,669 | -7,806 | 0.36% | 26,879,434 |
| 2018-11-16 | 2018-11-14 | 2.511 | 10,457,475 | +7,806 | 0.36% | 26,256,497 |
| 2018-11-14 | 2018-11-12 | 2.562 | 10,449,669 | +68,305 | 0.36% | 26,772,345 |
| 2018-11-13 | 2018-11-09 | 2.531 | 10,381,364 | +314,828 | 0.36% | 26,278,178 |
| 2018-11-08 | 2018-11-06 | 2.583 | 10,066,536 | +243,947 | 0.35% | 25,997,074 |
| 2018-11-06 | 2018-11-02 | 2.562 | 9,822,589 | -3,903 | 0.34% | 25,165,749 |
| 2018-11-05 | 2018-11-01 | 2.572 | 9,826,492 | +3,903 | 0.34% | 25,276,451 |
| 2018-10-31 | 2018-10-29 | 2.562 | 9,822,589 | -4,230,047 | 0.34% | 25,165,749 |
| 2018-10-29 | 2018-10-25 | 2.634 | 14,052,636 | -312,253 | 0.49% | 37,011,339 |
| 2018-10-26 | 2018-10-24 | 2.654 | 14,364,889 | +48,790 | 0.50% | 38,128,165 |
| 2018-10-25 | 2018-10-23 | 2.665 | 14,316,099 | +59,523 | 0.50% | 38,145,377 |
| 2018-10-23 | 2018-10-19 | 2.665 | 14,256,576 | +94,652 | 0.50% | 37,986,777 |
| 2018-10-16 | 2018-10-12 | 2.767 | 14,161,924 | -166,860 | 0.49% | 39,185,906 |
| 2018-10-12 | 2018-10-10 | 2.757 | 14,328,784 | -1,381,718 | 0.50% | 39,500,763 |
| 2018-10-11 | 2018-10-09 | 2.787 | 15,710,502 | -585,474 | 0.55% | 43,792,812 |
| 2018-10-09 | 2018-10-05 | 2.787 | 16,295,976 | -97,579 | 0.57% | 45,424,813 |
| 2018-10-02 | 2018-09-27 | 2.798 | 16,393,555 | -431,299 | 0.57% | 45,864,816 |
| 2018-09-28 | 2018-09-26 | 2.787 | 16,824,854 | +3,903 | 0.59% | 46,899,054 |
| 2018-09-26 | 2018-09-21 | 2.849 | 16,820,951 | +46,838 | 0.59% | 47,922,472 |
| 2018-09-24 | 2018-09-20 | 2.839 | 16,774,113 | +50,741 | 0.59% | 47,617,129 |
| 2018-09-21 | 2018-09-19 | 2.849 | 16,723,372 | +1,197,294 | 0.58% | 47,644,472 |
| 2018-09-20 | 2018-09-18 | 2.849 | 15,526,078 | +46,838 | 0.54% | 44,233,411 |
| 2018-09-19 | 2018-09-17 | 2.859 | 15,479,240 | +66,354 | 0.54% | 44,258,604 |
| 2018-09-14 | 2018-09-12 | 2.787 | 15,412,886 | -251,754 | 0.54% | 42,963,212 |
| 2018-09-13 | 2018-09-11 | 2.880 | 15,664,640 | -1,069,465 | 0.55% | 45,109,770 |
| 2018-09-12 | 2018-09-10 | 2.951 | 16,734,105 | +249,411 | 0.58% | 49,389,980 |
| 2018-09-11 | 2018-09-07 | 2.951 | 16,484,694 | -200,878 | 0.58% | 48,653,854 |
| 2018-09-10 | 2018-09-06 | 2.941 | 16,685,572 | +1,091,009 | 0.58% | 49,075,741 |
| 2018-09-07 | 2018-09-05 | 2.982 | 15,594,563 | +148,320 | 0.54% | 46,506,116 |
| 2018-09-06 | 2018-09-04 | 3.033 | 15,446,243 | +128,804 | 0.54% | 46,855,270 |
| 2018-09-05 | 2018-09-03 | 3.074 | 15,317,439 | -7,941 | 0.53% | 47,092,450 |
| 2018-08-30 | 2018-08-28 | 3.209 | 15,325,380 | -761,870 | 0.53% | 49,175,292 |
| 2018-08-29 | 2018-08-27 | 3.074 | 16,087,250 | -647,131 | 0.57% | 49,448,228 |
| 2018-08-28 | 2018-08-24 | 3.115 | 16,734,381 | +292,749 | 0.59% | 52,132,448 |
| 2018-08-27 | 2018-08-23 | 3.136 | 16,441,632 | +223,415 | 0.58% | 51,561,920 |
| 2018-08-24 | 2018-08-22 | 3.157 | 16,218,217 | +439,124 | 0.57% | 51,198,107 |
| 2018-08-23 | 2018-08-21 | 3.198 | 15,779,093 | +419,865 | 0.56% | 50,467,288 |
| 2018-08-22 | 2018-08-20 | 3.136 | 15,359,228 | +211,304 | 0.54% | 48,167,438 |
| 2018-08-21 | 2018-08-17 | 3.115 | 15,147,924 | -1,384,783 | 0.54% | 47,190,175 |
| 2018-08-20 | 2018-08-16 | 3.105 | 16,532,707 | -94,450 | 0.58% | 51,332,495 |
| 2018-08-17 | 2018-08-15 | 3.115 | 16,627,157 | -240,748 | 0.59% | 51,798,415 |
| 2018-08-16 | 2018-08-14 | 3.115 | 16,867,905 | -129,041 | 0.60% | 52,548,414 |
| 2018-08-13 | 2018-08-09 | 3.136 | 16,996,946 | -204,154 | 0.60% | 53,303,417 |
| 2018-08-10 | 2018-08-08 | 3.115 | 17,201,100 | +53,927 | 0.61% | 53,586,413 |
| 2018-08-09 | 2018-08-07 | 3.136 | 17,147,173 | -277,341 | 0.61% | 53,774,538 |
| 2018-08-08 | 2018-08-06 | 3.095 | 17,424,514 | +318,749 | 0.62% | 53,920,530 |
| 2018-08-07 | 2018-08-03 | 3.126 | 17,105,765 | +891,731 | 0.60% | 53,467,049 |
| 2018-08-06 | 2018-08-02 | 3.115 | 16,214,034 | +822,395 | 0.57% | 50,511,417 |
| 2018-08-03 | 2018-08-01 | 3.136 | 15,391,639 | +462,489 | 0.54% | 48,269,081 |
| 2018-08-02 | 2018-07-31 | 3.126 | 14,929,150 | +2,038,077 | 0.53% | 46,663,659 |
| 2018-08-01 | 2018-07-30 | 3.095 | 12,891,073 | -34,668 | 0.46% | 39,891,700 |
| 2018-07-31 | 2018-07-27 | 3.115 | 12,925,741 | +304,305 | 0.46% | 40,267,431 |
| 2018-07-30 | 2018-07-26 | 3.198 | 12,621,436 | -1,706,422 | 0.45% | 40,367,951 |
| 2018-07-27 | 2018-07-25 | 3.167 | 14,327,858 | -504,608 | 0.51% | 45,379,355 |
| 2018-07-26 | 2018-07-24 | 3.188 | 14,832,466 | -346,677 | 0.52% | 47,285,605 |
| 2018-07-25 | 2018-07-23 | 3.115 | 15,179,143 | -377,493 | 0.54% | 47,287,431 |
| 2018-07-24 | 2018-07-20 | 3.115 | 15,556,636 | +26,964 | 0.55% | 48,463,431 |
| 2018-07-23 | 2018-07-19 | 3.105 | 15,529,672 | +30,816 | 0.55% | 48,218,166 |
| 2018-07-20 | 2018-07-18 | 3.105 | 15,498,856 | -104,004 | 0.55% | 48,122,485 |
| 2018-07-19 | 2018-07-17 | 3.115 | 15,602,860 | -107,855 | 0.55% | 48,607,432 |
| 2018-07-18 | 2018-07-16 | 3.105 | 15,710,715 | -50,075 | 0.56% | 48,780,287 |
| 2018-07-17 | 2018-07-13 | 3.115 | 15,760,790 | +96,299 | 0.56% | 49,099,430 |
| 2018-07-16 | 2018-07-12 | 3.105 | 15,664,491 | +34,668 | 0.55% | 48,636,766 |
| 2018-07-13 | 2018-07-11 | 3.115 | 15,629,823 | -600,907 | 0.55% | 48,691,430 |
| 2018-07-12 | 2018-07-10 | 3.074 | 16,230,730 | -504,608 | 0.57% | 49,889,250 |
| 2018-07-11 | 2018-07-09 | 3.011 | 16,735,338 | -720,319 | 0.59% | 50,397,582 |
| 2018-07-10 | 2018-07-06 | 3.063 | 17,455,657 | -1,743,979 | 0.62% | 53,473,108 |
| 2018-07-09 | 2018-07-05 | 3.053 | 19,199,636 | -165,634 | 0.68% | 58,616,184 |
| 2018-07-06 | 2018-07-04 | 3.063 | 19,365,270 | -342,825 | 0.68% | 59,322,957 |
| 2018-07-05 | 2018-07-03 | 3.074 | 19,708,095 | -3,840,413 | 0.70% | 60,577,811 |
| 2018-07-04 | 2018-06-29 | 3.230 | 23,548,508 | -288,898 | 0.83% | 76,050,312 |
| 2018-06-28 | 2018-06-26 | 3.437 | 23,837,406 | +731,874 | 0.84% | 81,934,008 |
| 2018-06-26 | 2018-06-22 | 3.323 | 23,105,532 | -643,279 | 0.82% | 76,779,126 |
| 2018-06-25 | 2018-06-21 | 3.323 | 23,748,811 | +61,632 | 0.84% | 78,916,727 |
| 2018-06-22 | 2018-06-20 | 3.344 | 23,687,179 | +273,489 | 0.84% | 79,203,875 |
| 2018-06-21 | 2018-06-19 | 3.292 | 23,413,690 | -26,963 | 0.83% | 77,073,724 |
| 2018-06-20 | 2018-06-15 | 3.468 | 23,440,653 | -64,520 | 0.83% | 81,300,532 |
| 2018-06-19 | 2018-06-14 | 3.458 | 23,505,173 | -46,223 | 0.83% | 81,280,226 |
| 2018-06-15 | 2018-06-13 | 3.562 | 23,551,396 | -620,167 | 0.83% | 83,885,711 |
| 2018-06-14 | 2018-06-12 | 3.510 | 24,171,563 | -657,724 | 0.85% | 84,839,607 |
| 2018-06-13 | 2018-06-11 | 3.489 | 24,829,287 | +77,038 | 0.88% | 86,632,479 |
| 2018-06-12 | 2018-06-08 | 3.541 | 24,752,249 | -485,348 | 0.87% | 87,648,857 |
| 2018-06-11 | 2018-06-07 | 3.583 | 25,237,597 | -535,424 | 0.89% | 90,415,796 |
| 2018-06-08 | 2018-06-06 | 3.614 | 25,773,021 | -1,448,340 | 0.91% | 93,136,902 |
| 2018-06-07 | 2018-06-05 | 3.531 | 27,221,361 | +42,372 | 0.96% | 96,109,422 |
| 2018-06-06 | 2018-06-04 | 3.396 | 27,178,989 | +45,260 | 0.96% | 92,290,769 |
| 2018-06-05 | 2018-06-01 | 3.396 | 27,133,729 | -281,193 | 0.96% | 92,137,081 |
| 2018-06-04 | 2018-05-31 | 3.333 | 27,414,922 | -47,380 | 0.97% | 91,383,810 |
| 2018-06-01 | 2018-05-30 | 3.531 | 27,462,302 | -2,080,699 | 0.97% | 96,960,104 |
| 2018-05-31 | 2018-05-29 | 3.624 | 29,543,001 | -50,076 | 1.04% | 107,067,399 |
| 2018-05-30 | 2018-05-28 | 3.686 | 29,593,077 | -442,976 | 1.05% | 109,092,700 |
| 2018-05-28 | 2018-05-24 | 3.292 | 30,036,053 | +26,963 | 1.06% | 98,873,371 |
| 2018-05-25 | 2018-05-23 | 3.292 | 30,009,090 | +138,671 | 1.06% | 98,784,613 |
| 2018-05-23 | 2018-05-18 | 3.167 | 29,870,419 | +365,937 | 1.06% | 94,605,932 |
| 2018-05-21 | 2018-05-17 | 3.209 | 29,504,482 | +7,704 | 1.04% | 94,672,466 |
| 2018-05-18 | 2018-05-16 | 3.198 | 29,496,778 | -625,945 | 1.04% | 94,341,442 |
| 2018-05-17 | 2018-05-15 | 3.292 | 30,122,723 | -92,447 | 1.06% | 99,158,673 |
| 2018-05-16 | 2018-05-14 | 3.198 | 30,215,170 | -15,408 | 1.07% | 96,639,122 |
| 2018-05-08 | 2018-05-04 | 3.344 | 30,230,578 | -73,187 | 1.07% | 101,083,329 |
| 2018-05-07 | 2018-05-03 | 3.344 | 30,303,765 | +115,559 | 1.07% | 101,328,048 |
| 2018-05-04 | 2018-05-02 | 3.323 | 30,188,206 | +46,224 | 1.07% | 100,314,681 |
| 2018-05-03 | 2018-04-30 | 3.261 | 30,141,982 | +7,704 | 1.07% | 98,283,060 |
| 2018-05-02 | 2018-04-27 | 3.354 | 30,134,278 | +34,667 | 1.07% | 101,074,250 |
| 2018-04-30 | 2018-04-26 | 3.302 | 30,099,611 | +42,372 | 1.06% | 99,395,156 |
| 2018-04-27 | 2018-04-25 | 3.302 | 30,057,239 | +30,816 | 1.06% | 99,255,234 |
| 2018-04-26 | 2018-04-24 | 3.188 | 30,026,423 | +138,671 | 1.06% | 95,723,636 |
| 2018-04-24 | 2018-04-20 | 3.344 | 29,887,752 | +239,458 | 1.06% | 99,937,007 |
| 2018-04-20 | 2018-04-18 | 3.219 | 29,648,294 | +15,408 | 1.05% | 95,441,799 |
| 2018-04-19 | 2018-04-17 | 3.219 | 29,632,886 | +3,852 | 1.05% | 95,392,199 |
| 2018-04-13 | 2018-04-11 | 3.167 | 29,629,034 | -485,348 | 1.05% | 93,841,415 |
| 2018-04-12 | 2018-04-10 | 3.198 | 30,114,382 | -454,532 | 1.06% | 96,316,765 |
| 2018-04-09 | 2018-04-04 | 3.219 | 30,568,914 | +34,667 | 1.08% | 98,405,397 |
| 2018-04-06 | 2018-04-03 | 3.219 | 30,534,247 | +73,188 | 1.08% | 98,293,800 |
| 2018-04-03 | 2018-03-28 | 3.313 | 30,461,059 | -735,726 | 1.08% | 100,905,049 |
| 2018-03-29 | 2018-03-27 | 3.302 | 31,196,785 | -423,969 | 1.10% | 103,018,252 |
| 2018-03-28 | 2018-03-26 | 3.313 | 31,620,754 | +26,964 | 1.12% | 104,746,644 |
| 2018-03-27 | 2018-03-23 | 3.271 | 31,593,790 | +597,055 | 1.12% | 103,345,006 |
| 2018-03-26 | 2018-03-22 | 3.344 | 30,996,735 | -260,008 | 1.10% | 103,645,163 |
| 2018-03-23 | 2018-03-21 | 3.406 | 31,256,743 | -62,268 | 1.10% | 106,462,039 |
| 2018-03-22 | 2018-03-20 | 3.458 | 31,319,011 | -454,533 | 1.11% | 108,300,257 |
| 2018-03-21 | 2018-03-19 | 3.531 | 31,773,544 | +168,702 | 1.12% | 112,181,641 |
| 2018-03-20 | 2018-03-16 | 3.614 | 31,604,842 | -106,877 | 1.12% | 114,211,565 |
| 2018-03-19 | 2018-03-15 | 3.614 | 31,711,719 | +217,636 | 1.12% | 114,597,790 |
| 2018-03-16 | 2018-03-14 | 3.645 | 31,494,083 | -319,714 | 1.11% | 114,792,443 |
| 2018-03-15 | 2018-03-13 | 3.676 | 31,813,797 | -65,868 | 1.12% | 116,948,857 |
| 2018-03-14 | 2018-03-12 | 3.655 | 31,879,665 | +573,750 | 1.13% | 116,528,895 |
| 2018-03-13 | 2018-03-09 | 3.821 | 31,305,915 | +26,964 | 1.11% | 119,633,122 |
| 2018-03-12 | 2018-03-08 | 3.853 | 31,278,951 | +193 | 1.23% | 120,504,511 |
| 2018-03-09 | 2018-03-07 | 3.790 | 31,278,758 | -7,704 | 1.23% | 118,554,919 |
| 2018-03-08 | 2018-03-06 | 3.946 | 31,286,462 | -192,599 | 1.23% | 123,457,440 |
| 2018-03-07 | 2018-03-05 | 3.967 | 31,479,061 | +34,668 | 1.24% | 124,871,218 |
| 2018-03-06 | 2018-03-02 | 4.029 | 31,444,393 | +92,447 | 1.24% | 126,692,865 |
| 2018-03-05 | 2018-03-01 | 3.894 | 31,351,946 | +157,931 | 1.23% | 122,088,002 |
| 2018-03-02 | 2018-02-28 | 4.029 | 31,194,015 | +258,082 | 1.23% | 125,684,065 |
| 2018-03-01 | 2018-02-27 | 3.998 | 30,935,933 | +188,747 | 1.22% | 123,680,480 |
| 2018-02-28 | 2018-02-26 | 3.956 | 30,747,186 | +238,822 | 1.21% | 121,648,726 |
| 2018-02-27 | 2018-02-23 | 3.811 | 30,508,364 | +134,819 | 1.20% | 116,268,535 |
| 2018-02-26 | 2018-02-22 | 3.801 | 30,373,545 | +88,595 | 1.20% | 115,439,326 |
| 2018-02-23 | 2018-02-21 | 3.780 | 30,284,950 | -2,157,103 | 1.19% | 114,473,631 |
| 2018-02-22 | 2018-02-20 | 3.635 | 32,442,053 | -681,798 | 1.28% | 117,910,801 |
| 2018-02-21 | 2018-02-15 | 3.365 | 33,123,851 | -107,855 | 1.30% | 111,445,631 |
| 2018-02-20 | 2018-02-13 | 2.980 | 33,231,706 | +34,667 | 1.31% | 99,040,255 |
| 2018-02-14 | 2018-02-12 | 2.825 | 33,197,039 | +69,336 | 1.31% | 93,766,017 |
| 2018-02-13 | 2018-02-09 | 2.793 | 33,127,703 | +19,260 | 1.30% | 92,538,151 |
| 2018-02-12 | 2018-02-08 | 2.835 | 33,108,443 | +107,855 | 1.30% | 93,859,583 |
| 2018-02-09 | 2018-02-07 | 2.606 | 33,000,588 | +246,526 | 1.30% | 86,014,687 |
| 2018-02-08 | 2018-02-06 | 2.575 | 32,754,062 | +77,039 | 1.29% | 84,351,743 |
| 2018-02-07 | 2018-02-05 | 2.606 | 32,677,023 | +84,743 | 1.29% | 85,171,328 |
| 2018-02-06 | 2018-02-02 | 2.783 | 32,592,280 | +88,596 | 1.28% | 90,704,065 |
| 2018-02-05 | 2018-02-01 | 2.669 | 32,503,684 | -15,408 | 1.28% | 86,744,695 |
| 2018-02-02 | 2018-01-31 | 2.638 | 32,519,092 | +53,927 | 1.28% | 85,772,752 |
| 2018-02-01 | 2018-01-30 | 2.669 | 32,465,165 | +73,188 | 1.28% | 86,641,897 |
| 2018-01-30 | 2018-01-26 | 2.617 | 32,391,977 | +354,381 | 1.28% | 84,764,735 |
| 2018-01-29 | 2018-01-25 | 2.627 | 32,037,596 | +46,224 | 1.26% | 84,170,064 |
| 2018-01-26 | 2018-01-24 | 2.627 | 31,991,372 | +57,779 | 1.26% | 84,048,623 |
| 2018-01-25 | 2018-01-23 | 2.627 | 31,933,593 | +377,493 | 1.26% | 83,896,824 |
| 2018-01-24 | 2018-01-22 | 2.575 | 31,556,100 | +157,931 | 1.24% | 81,266,624 |
| 2018-01-23 | 2018-01-19 | 2.690 | 31,398,169 | +19,260 | 1.24% | 84,446,431 |
| 2018-01-22 | 2018-01-18 | 2.721 | 31,378,909 | +878,249 | 1.24% | 85,372,175 |
| 2018-01-19 | 2018-01-17 | 2.700 | 30,500,660 | +104,003 | 1.20% | 82,349,279 |
| 2018-01-18 | 2018-01-16 | 2.710 | 30,396,657 | +46,223 | 1.20% | 82,384,127 |
| 2018-01-17 | 2018-01-15 | 2.700 | 30,350,434 | +119,411 | 1.19% | 81,943,681 |
| 2018-01-16 | 2018-01-12 | 2.825 | 30,231,023 | +111,707 | 1.19% | 85,388,417 |
| 2018-01-15 | 2018-01-11 | 2.814 | 30,119,316 | +77,040 | 1.19% | 84,760,129 |
| 2018-01-12 | 2018-01-10 | 2.804 | 30,042,276 | +38,520 | 1.18% | 84,231,360 |
| 2018-01-11 | 2018-01-09 | 2.804 | 30,003,756 | -227,267 | 1.18% | 84,123,359 |
| 2018-01-10 | 2018-01-08 | 2.793 | 30,231,023 | +107,856 | 1.19% | 84,446,633 |
| 2018-01-09 | 2018-01-05 | 2.793 | 30,123,167 | +11,555 | 1.19% | 84,145,351 |
| 2018-01-08 | 2018-01-04 | 2.783 | 30,111,612 | +26,964 | 1.19% | 83,800,385 |
| 2018-01-05 | 2018-01-03 | 2.835 | 30,084,648 | +50,076 | 1.18% | 85,287,385 |
| 2018-01-03 | 2017-12-29 | 2.887 | 30,034,572 | +84,743 | 1.18% | 86,704,863 |
| 2018-01-02 | 2017-12-28 | 2.908 | 29,949,829 | -173,338 | 1.18% | 87,082,240 |
| 2017-12-28 | 2017-12-22 | 2.762 | 30,123,167 | +34,667 | 1.19% | 83,206,927 |
| 2017-12-27 | 2017-12-21 | 2.752 | 30,088,500 | -19,260 | 1.18% | 82,798,721 |
| 2017-12-22 | 2017-12-20 | 2.690 | 30,107,760 | +50,076 | 1.19% | 80,975,833 |
| 2017-12-21 | 2017-12-19 | 2.690 | 30,057,684 | +38,520 | 1.18% | 80,841,152 |
| 2017-12-20 | 2017-12-18 | 2.679 | 30,019,164 | +24,121,029 | 1.61% | 80,425,823 |
| 2017-12-14 | 2017-12-12 | 2.700 | 5,898,135 | +184,841 | 0.32% | 15,924,480 |
| 2017-12-12 | 2017-12-08 | 2.544 | 5,713,294 | +34,667 | 0.31% | 14,535,497 |
| 2017-12-11 | 2017-12-07 | 2.523 | 5,678,627 | -250,378 | 0.31% | 14,329,361 |
| 2017-12-08 | 2017-12-06 | 2.430 | 5,929,005 | +46,224 | 0.32% | 14,407,044 |
| 2017-12-07 | 2017-12-05 | 2.451 | 5,882,781 | +53,928 | 0.32% | 14,416,900 |
| 2017-12-05 | 2017-12-01 | 2.388 | 5,828,853 | -172,569 | 0.32% | 13,921,568 |
| 2017-12-04 | 2017-11-30 | 2.471 | 6,001,422 | -847,433 | 0.33% | 14,832,294 |
| 2017-12-01 | 2017-11-29 | 2.399 | 6,848,855 | -130,967 | 0.37% | 16,428,850 |
| 2017-11-29 | 2017-11-27 | 2.336 | 6,979,822 | -42,371 | 0.38% | 16,308,127 |
| 2017-11-28 | 2017-11-24 | 2.316 | 7,022,193 | -11,556 | 0.38% | 16,261,284 |
| 2017-11-27 | 2017-11-23 | 2.305 | 7,033,749 | +3,852 | 0.38% | 16,215,004 |
| 2017-11-24 | 2017-11-22 | 2.357 | 7,029,897 | -3,852 | 0.38% | 16,571,127 |
| 2017-11-23 | 2017-11-21 | 2.285 | 7,033,749 | +7,704 | 0.38% | 16,068,923 |
| 2017-11-22 | 2017-11-20 | 2.264 | 7,026,045 | +7,704 | 0.38% | 15,905,401 |
| 2017-11-21 | 2017-11-17 | 2.222 | 7,018,341 | +11,556 | 0.38% | 15,596,439 |
| 2017-11-20 | 2017-11-16 | 2.222 | 7,006,785 | +46,223 | 0.38% | 15,570,759 |
| 2017-11-17 | 2017-11-15 | 2.285 | 6,960,562 | +346,677 | 0.38% | 15,901,724 |
| 2017-11-16 | 2017-11-14 | 2.285 | 6,613,885 | +238,822 | 0.36% | 15,109,724 |
| 2017-11-15 | 2017-11-13 | 2.253 | 6,375,063 | -115,559 | 0.35% | 14,365,523 |
| 2017-11-14 | 2017-11-10 | 2.264 | 6,490,622 | -38,519 | 0.36% | 14,693,323 |
| 2017-11-13 | 2017-11-09 | 2.264 | 6,529,141 | -46,224 | 0.36% | 14,780,521 |
| 2017-11-10 | 2017-11-08 | 2.285 | 6,575,365 | +61,632 | 0.36% | 15,021,723 |
| 2017-11-07 | 2017-11-03 | 2.285 | 6,513,733 | +215,710 | 0.36% | 14,880,922 |
| 2017-11-02 | 2017-10-31 | 2.357 | 6,298,023 | +34,668 | 0.34% | 14,845,927 |
| 2017-11-01 | 2017-10-30 | 2.347 | 6,263,355 | +77,039 | 0.34% | 14,699,166 |
| 2017-10-24 | 2017-10-20 | 2.264 | 6,186,316 | +69,335 | 0.34% | 14,004,442 |
| 2017-10-18 | 2017-10-16 | 2.316 | 6,116,981 | +53,928 | 0.33% | 14,165,086 |
| 2017-10-17 | 2017-10-13 | 2.378 | 6,063,053 | +34,668 | 0.33% | 14,417,968 |
| 2017-10-12 | 2017-10-10 | 2.191 | 6,028,385 | +77,039 | 0.33% | 13,208,717 |
| 2017-10-06 | 2017-10-03 | 2.274 | 5,951,346 | +3,852 | 0.33% | 13,534,323 |
| 2017-10-04 | 2017-09-29 | 2.461 | 5,947,494 | -69,335 | 0.33% | 14,637,253 |
| 2017-09-29 | 2017-09-27 | 2.316 | 6,016,829 | +73,187 | 0.33% | 13,933,164 |
| 2017-09-27 | 2017-09-25 | 2.274 | 5,943,642 | +3,852 | 0.33% | 13,516,803 |
| 2017-09-14 | 2017-09-12 | 2.378 | 5,939,790 | +34,668 | 0.33% | 14,124,848 |
| 2017-09-13 | 2017-09-11 | 2.420 | 5,905,122 | -3,852 | 0.32% | 14,287,690 |
| 2017-09-05 | 2017-09-01 | 2.388 | 5,908,974 | +192,598 | 0.32% | 14,112,928 |
| 2017-09-04 | 2017-08-31 | 2.534 | 5,716,376 | -3,852 | 0.31% | 14,483,977 |
| 2017-08-29 | 2017-08-25 | 2.408 | 5,720,228 | +110,488 | 0.31% | 13,772,876 |
| 2017-08-28 | 2017-08-24 | 2.429 | 5,609,740 | +16,098 | 0.31% | 13,625,330 |
| 2017-08-11 | 2017-08-09 | 2.344 | 5,593,642 | +60,605 | 0.31% | 13,113,665 |
| 2017-08-04 | 2017-08-02 | 2.397 | 5,533,037 | -18,939 | 0.31% | 13,263,736 |
| 2017-08-03 | 2017-08-01 | 2.608 | 5,551,976 | +18,939 | 0.31% | 14,481,748 |
| 2017-08-01 | 2017-07-28 | 2.640 | 5,533,037 | -236,736 | 0.31% | 14,607,639 |
| 2017-07-26 | 2017-07-24 | 2.450 | 5,769,773 | +150,564 | 0.32% | 14,135,890 |
| 2017-07-12 | 2017-07-10 | 2.450 | 5,619,209 | +2,841 | 0.31% | 13,767,010 |
| 2017-07-11 | 2017-07-07 | 2.450 | 5,616,368 | +34,090 | 0.31% | 13,760,049 |
| 2017-07-05 | 2017-07-03 | 2.608 | 5,582,278 | -331,430 | 0.31% | 14,560,788 |
| 2017-06-28 | 2017-06-26 | 2.577 | 5,913,708 | -15,151 | 0.33% | 15,237,936 |
| 2017-06-21 | 2017-06-19 | 2.587 | 5,928,859 | +4,935 | 0.33% | 15,339,587 |
| 2017-06-09 | 2017-06-07 | 2.587 | 5,923,924 | -56,816 | 0.33% | 15,326,819 |
| 2017-06-08 | 2017-06-06 | 2.577 | 5,980,740 | -144,829 | 0.33% | 15,410,659 |
| 2017-06-06 | 2017-06-02 | 2.566 | 6,125,569 | +41,665 | 0.34% | 15,719,154 |
| 2017-06-02 | 2017-05-31 | 2.788 | 6,083,904 | +171,397 | 0.34% | 16,961,440 |
| 2017-05-26 | 2017-05-24 | 2.714 | 5,912,507 | -206,741 | 0.33% | 16,046,534 |
| 2017-05-23 | 2017-05-19 | 2.746 | 6,119,248 | -7,575 | 0.34% | 16,801,492 |
| 2017-05-22 | 2017-05-18 | 2.703 | 6,126,823 | -7,576 | 0.34% | 16,563,486 |
| 2017-05-19 | 2017-05-17 | 2.746 | 6,134,399 | +7,576 | 0.34% | 16,843,092 |
| 2017-05-18 | 2017-05-16 | 2.746 | 6,126,823 | -3,788 | 0.34% | 16,822,291 |
| 2017-05-09 | 2017-05-05 | 2.862 | 6,130,611 | -53,029 | 0.34% | 17,544,844 |
| 2017-05-08 | 2017-05-04 | 2.841 | 6,183,640 | +87,119 | 0.34% | 17,566,002 |
| 2017-05-04 | 2017-04-28 | 3.020 | 6,096,521 | -424,230 | 0.34% | 18,413,000 |
| 2017-04-27 | 2017-04-25 | 2.830 | 6,520,751 | -132,572 | 0.36% | 18,454,780 |
| 2017-04-24 | 2017-04-20 | 2.925 | 6,653,323 | -3,788 | 0.37% | 19,462,330 |
| 2017-04-19 | 2017-04-13 | 2.989 | 6,657,111 | +294,605 | 0.37% | 19,895,217 |
| 2017-04-18 | 2017-04-12 | 2.999 | 6,362,506 | +87,119 | 0.35% | 19,081,961 |
| 2017-04-13 | 2017-04-11 | 2.989 | 6,275,387 | +11,363 | 0.35% | 18,754,410 |
| 2017-04-12 | 2017-04-10 | 2.978 | 6,264,024 | +3,788 | 0.35% | 18,654,301 |
| 2017-04-05 | 2017-03-31 | 3.041 | 6,260,236 | -246,205 | 0.35% | 19,039,680 |
| 2017-03-23 | 2017-03-21 | 2.820 | 6,506,441 | -181,813 | 0.36% | 18,345,570 |
| 2017-03-22 | 2017-03-20 | 2.725 | 6,688,254 | +132,572 | 0.37% | 18,222,540 |
| 2017-03-20 | 2017-03-16 | 2.756 | 6,555,682 | +161,927 | 0.36% | 18,069,030 |
| 2017-03-16 | 2017-03-14 | 2.746 | 6,393,755 | -284,083 | 0.36% | 17,555,200 |
| 2017-03-13 | 2017-03-09 | 2.746 | 6,677,838 | -7,575 | 0.37% | 18,335,201 |
| 2017-03-10 | 2017-03-08 | 2.725 | 6,685,413 | +5,682 | 0.37% | 18,214,800 |
| 2017-03-09 | 2017-03-07 | 2.777 | 6,679,731 | +45,453 | 0.37% | 18,552,019 |
| 2017-03-07 | 2017-03-03 | 2.851 | 6,634,278 | -284,083 | 0.37% | 18,916,199 |
| 2017-03-03 | 2017-03-01 | 2.999 | 6,918,361 | -234,842 | 0.39% | 20,749,040 |
| 2017-03-02 | 2017-02-28 | 2.936 | 7,153,203 | +71,021 | 0.40% | 21,000,121 |
| 2017-03-01 | 2017-02-27 | 2.788 | 7,082,182 | -15,151 | 0.39% | 19,744,560 |
| 2017-02-28 | 2017-02-24 | 2.640 | 7,097,333 | +56,817 | 0.40% | 18,737,500 |
| 2017-02-27 | 2017-02-23 | 2.577 | 7,040,516 | -294,500 | 0.39% | 18,141,399 |
| 2017-02-22 | 2017-02-20 | 2.587 | 7,335,016 | +83,331 | 0.41% | 18,977,701 |
| 2017-02-21 | 2017-02-17 | 2.598 | 7,251,685 | +151,511 | 0.40% | 18,838,681 |
| 2017-02-16 | 2017-02-14 | 2.587 | 7,100,174 | +64,392 | 0.40% | 18,370,100 |
| 2017-02-15 | 2017-02-13 | 2.587 | 7,035,782 | +75,756 | 0.39% | 18,203,501 |
| 2017-02-14 | 2017-02-10 | 2.630 | 6,960,026 | -121,209 | 0.39% | 18,301,499 |
| 2017-02-10 | 2017-02-08 | 2.672 | 7,081,235 | +196,964 | 0.39% | 18,919,340 |
| 2017-02-09 | 2017-02-07 | 2.693 | 6,884,271 | +79,543 | 0.38% | 18,538,500 |
| 2017-02-08 | 2017-02-06 | 2.714 | 6,804,728 | +71,968 | 0.38% | 18,468,020 |
| 2017-02-07 | 2017-02-03 | 2.746 | 6,732,760 | -22,727 | 0.37% | 18,485,999 |
| 2017-02-02 | 2017-01-27 | 2.777 | 6,755,487 | -981,032 | 0.38% | 18,762,420 |
| 2017-01-26 | 2017-01-24 | 2.503 | 7,736,519 | +94,694 | 0.43% | 19,362,900 |
| 2017-01-25 | 2017-01-23 | 2.482 | 7,641,825 | +49,241 | 0.43% | 18,964,500 |
| 2017-01-24 | 2017-01-20 | 2.471 | 7,592,584 | +280,295 | 0.42% | 18,762,120 |
| 2017-01-20 | 2017-01-18 | 2.429 | 7,312,289 | +174,237 | 0.41% | 17,760,600 |
| 2017-01-16 | 2017-01-12 | 2.133 | 7,138,052 | +49,241 | 0.40% | 15,226,761 |
| 2017-01-13 | 2017-01-11 | 2.165 | 7,088,811 | +295,446 | 0.39% | 15,346,301 |
| 2017-01-12 | 2017-01-10 | 2.112 | 6,793,365 | +174,238 | 0.38% | 14,348,001 |
| 2017-01-10 | 2017-01-06 | 2.270 | 6,619,127 | +537,863 | 0.38% | 15,028,500 |
| 2017-01-09 | 2017-01-05 | 2.292 | 6,081,264 | +189,389 | 0.35% | 13,935,740 |
| 2017-01-06 | 2017-01-04 | 2.302 | 5,891,875 | +242,417 | 0.34% | 13,563,959 |
| 2017-01-05 | 2017-01-03 | 2.323 | 5,649,458 | +185,601 | 0.32% | 13,125,200 |
| 2017-01-04 | 2016-12-30 | 2.344 | 5,463,857 | -68,180 | 0.31% | 12,809,399 |
| 2017-01-03 | 2016-12-29 | 2.292 | 5,532,037 | +102,269 | 0.32% | 12,677,139 |
| 2016-12-30 | 2016-12-28 | 2.281 | 5,429,768 | +170,450 | 0.31% | 12,385,441 |
| 2016-12-29 | 2016-12-23 | 2.270 | 5,259,318 | +49,241 | 0.30% | 11,941,100 |
| 2016-12-28 | 2016-12-22 | 2.323 | 5,210,077 | +124,997 | 0.30% | 12,104,400 |
| 2016-12-23 | 2016-12-21 | 2.355 | 5,085,080 | +124,996 | 0.29% | 11,975,099 |
| 2016-12-22 | 2016-12-20 | 2.323 | 4,960,084 | +128,784 | 0.28% | 11,523,600 |
| 2016-12-21 | 2016-12-19 | 2.366 | 4,831,300 | +71,968 | 0.28% | 11,428,480 |
| 2016-12-14 | 2016-12-12 | 2.260 | 4,759,332 | -34,090 | 0.27% | 10,755,639 |
| 2016-12-13 | 2016-12-09 | 2.344 | 4,793,422 | -7,576 | 0.27% | 11,237,639 |
| 2016-12-09 | 2016-12-07 | 2.302 | 4,800,998 | +18,939 | 0.28% | 11,052,600 |
| 2016-12-08 | 2016-12-06 | 2.133 | 4,782,059 | -7,575 | 0.27% | 10,201,000 |
| 2016-12-01 | 2016-11-29 | 2.080 | 4,789,634 | +397,715 | 0.27% | 9,964,259 |
| 2016-11-28 | 2016-11-24 | 1.911 | 4,391,919 | -594,679 | 0.25% | 8,394,781 |
| 2016-11-15 | 2016-11-11 | 1.785 | 4,986,598 | -26,515 | 0.29% | 8,899,539 |
| 2016-09-29 | 2016-09-27 | 1.584 | 5,013,113 | -473,471 | 0.29% | 7,941,000 |
| 2016-09-28 | 2016-09-26 | 1.584 | 5,486,584 | -102,270 | 0.31% | 8,691,000 |
| 2016-09-05 | 2016-09-01 | 1.558 | 5,588,854 | +95,700 | 0.32% | 8,706,993 |
| 2016-08-23 | 2016-08-19 | 1.601 | 5,493,154 | +55,843 | 0.32% | 8,793,980 |
| 2016-08-22 | 2016-08-18 | 1.601 | 5,437,311 | -390,905 | 0.32% | 8,704,581 |
| 2016-06-29 | 2016-06-27 | 1.504 | 5,828,216 | +55,843 | 0.34% | 8,766,800 |
| 2016-06-21 | 2016-06-17 | 1.536 | 5,772,373 | -186,145 | 0.34% | 8,868,861 |
| 2016-06-16 | 2016-06-14 | 1.515 | 5,958,518 | -148,916 | 0.35% | 9,026,820 |
| 2016-03-31 | 2016-03-29 | 1.612 | 6,107,434 | +3,722 | 0.36% | 9,842,999 |
| 2016-03-23 | 2016-03-21 | 1.794 | 6,103,712 | +297,833 | 0.36% | 10,951,861 |
| 2016-03-22 | 2016-03-18 | 1.805 | 5,805,879 | +37,229 | 0.34% | 10,479,840 |
| 2016-03-21 | 2016-03-17 | 1.827 | 5,768,650 | -18,614 | 0.34% | 10,536,601 |
| 2016-03-15 | 2016-03-11 | 1.837 | 5,787,264 | +7,446 | 0.34% | 10,632,780 |
| 2016-03-07 | 2016-03-03 | 1.891 | 5,779,818 | +7,445 | 0.34% | 10,929,599 |
| 2016-03-04 | 2016-03-02 | 1.902 | 5,772,373 | -7,445 | 0.34% | 10,977,541 |
| 2016-03-02 | 2016-02-29 | 1.698 | 5,779,818 | -3,723 | 0.34% | 9,811,799 |
| 2016-02-25 | 2016-02-23 | 1.644 | 5,783,541 | +11,168 | 0.34% | 9,507,420 |
| 2016-02-18 | 2016-02-16 | 1.762 | 5,772,373 | -495,147 | 0.34% | 10,171,281 |
| 2016-02-16 | 2016-02-12 | 1.687 | 6,267,520 | -182,422 | 0.37% | 10,572,381 |
| 2016-02-12 | 2016-02-05 | 2.009 | 6,449,942 | -3,723 | 0.38% | 12,959,099 |
| 2016-01-27 | 2016-01-25 | 1.590 | 6,453,665 | +7,446 | 0.38% | 10,262,320 |
| 2016-01-06 | 2016-01-04 | 1.665 | 6,446,219 | -48,398 | 0.38% | 10,735,299 |
| 2015-12-30 | 2015-12-28 | 1.741 | 6,494,617 | -3,723 | 0.38% | 11,304,360 |
| 2015-12-17 | 2015-12-15 | 1.741 | 6,498,340 | +338,785 | 0.38% | 11,310,840 |
| 2015-12-08 | 2015-12-04 | 1.719 | 6,159,555 | +495,147 | 0.36% | 10,588,800 |
| 2015-12-07 | 2015-12-03 | 1.708 | 5,664,408 | -182,423 | 0.33% | 9,676,740 |
| 2015-12-02 | 2015-11-30 | 1.730 | 5,846,831 | -100,518 | 0.34% | 10,114,020 |
| 2015-12-01 | 2015-11-27 | 1.730 | 5,947,349 | -148,917 | 0.35% | 10,287,899 |
| 2015-11-24 | 2015-11-20 | 1.741 | 6,096,266 | +26,061 | 0.36% | 10,611,000 |
| 2015-11-19 | 2015-11-17 | 1.762 | 6,070,205 | +18,614 | 0.35% | 10,696,079 |
| 2015-11-18 | 2015-11-16 | 1.741 | 6,051,591 | +241,989 | 0.35% | 10,533,240 |
| 2015-11-17 | 2015-11-13 | 1.794 | 5,809,602 | +126,579 | 0.34% | 10,424,141 |
| 2015-11-13 | 2015-11-11 | 1.794 | 5,683,023 | +59,567 | 0.33% | 10,197,021 |
| 2015-11-11 | 2015-11-09 | 1.773 | 5,623,456 | +93,073 | 0.33% | 9,969,300 |
| 2015-11-10 | 2015-11-06 | 1.816 | 5,530,383 | +241,989 | 0.32% | 10,041,979 |
| 2015-10-06 | 2015-10-02 | 1.751 | 5,288,394 | -11,169 | 0.31% | 9,261,660 |
| 2015-10-02 | 2015-09-29 | 1.794 | 5,299,563 | +3,723 | 0.31% | 9,508,980 |
| 2015-09-30 | 2015-09-25 | 1.751 | 5,295,840 | +7,446 | 0.31% | 9,274,700 |
| 2015-09-25 | 2015-09-23 | 1.762 | 5,288,394 | -7,446 | 0.31% | 9,318,480 |
| 2015-09-22 | 2015-09-18 | 1.805 | 5,295,840 | -14,892 | 0.31% | 9,559,200 |
| 2015-09-14 | 2015-09-10 | 1.784 | 5,310,732 | +11,169 | 0.31% | 9,471,961 |
| 2015-09-11 | 2015-09-09 | 1.816 | 5,299,563 | -18,614 | 0.31% | 9,622,860 |
| 2015-09-07 | 2015-09-02 | 1.784 | 5,318,177 | +14,891 | 0.31% | 9,485,239 |
| 2015-09-02 | 2015-08-31 | 1.912 | 5,303,286 | -37,229 | 0.31% | 10,142,440 |
| 2015-09-01 | 2015-08-28 | 1.827 | 5,340,515 | -26,060 | 0.31% | 9,754,600 |
| 2015-08-31 | 2015-08-27 | 1.773 | 5,366,575 | +7,445 | 0.31% | 9,513,899 |
| 2015-08-27 | 2015-08-25 | 1.719 | 5,359,130 | -78,181 | 0.31% | 9,212,801 |
| 2015-08-24 | 2015-08-20 | 2.041 | 5,437,311 | -3,723 | 0.32% | 11,099,801 |
| 2015-08-21 | 2015-08-19 | 2.160 | 5,441,034 | +18,615 | 0.32% | 11,750,461 |
| 2015-08-20 | 2015-08-18 | 2.213 | 5,422,419 | -70,735 | 0.32% | 12,001,560 |
| 2015-08-19 | 2015-08-17 | 2.256 | 5,493,154 | -3,723 | 0.32% | 12,394,199 |
| 2015-08-17 | 2015-08-13 | 2.149 | 5,496,877 | -7,446 | 0.32% | 11,812,000 |
| 2015-08-13 | 2015-08-11 | 2.149 | 5,504,323 | +100,519 | 0.32% | 11,828,000 |
| 2015-08-12 | 2015-08-10 | 2.192 | 5,403,804 | +96,795 | 0.32% | 11,844,239 |
| 2015-08-11 | 2015-08-07 | 2.106 | 5,307,009 | -96,795 | 0.31% | 11,175,921 |
| 2015-08-07 | 2015-08-05 | 1.912 | 5,403,804 | +14,891 | 0.32% | 10,334,679 |
| 2015-08-05 | 2015-08-03 | 1.923 | 5,388,913 | +93,073 | 0.31% | 10,364,100 |
| 2015-08-04 | 2015-07-31 | 1.955 | 5,295,840 | +29,783 | 0.31% | 10,355,800 |
| 2015-08-03 | 2015-07-30 | 1.870 | 5,266,057 | -3,723 | 0.60% | 9,844,920 |
| 2015-07-30 | 2015-07-28 | 1.902 | 5,269,780 | -7,445 | 0.60% | 10,021,741 |
| 2015-07-29 | 2015-07-27 | 1.902 | 5,277,225 | -74,459 | 0.60% | 10,035,899 |
| 2015-07-28 | 2015-07-24 | 2.020 | 5,351,684 | -3,723 | 0.61% | 10,810,001 |
| 2015-07-24 | 2015-07-22 | 1.923 | 5,355,407 | -29,783 | 0.61% | 10,299,661 |
| 2015-07-23 | 2015-07-21 | 1.955 | 5,385,190 | -18,614 | 0.61% | 10,530,520 |
| 2015-07-21 | 2015-07-17 | 1.977 | 5,403,804 | +29,783 | 0.62% | 10,683,039 |
| 2015-07-20 | 2015-07-16 | 1.912 | 5,374,021 | +14,891 | 0.61% | 10,277,720 |
| 2015-07-17 | 2015-07-15 | 1.923 | 5,359,130 | +3,723 | 0.61% | 10,306,821 |
| 2015-07-15 | 2015-07-13 | 1.923 | 5,355,407 | +40,952 | 0.61% | 10,299,661 |
| 2015-07-14 | 2015-07-10 | 1.612 | 5,314,455 | +14,892 | 0.61% | 8,565,001 |
| 2015-07-13 | 2015-07-09 | 1.579 | 5,299,563 | -52,121 | 0.60% | 8,370,180 |
| 2015-07-10 | 2015-07-08 | 0.870 | 5,351,684 | -14,891 | 0.61% | 4,657,500 |
| 2015-07-09 | 2015-07-07 | 1.107 | 5,366,575 | -11,169 | 0.61% | 5,938,980 |
| 2015-07-08 | 2015-07-06 | 1.139 | 5,377,744 | -70,735 | 0.61% | 6,124,680 |
| 2015-07-03 | 2015-06-30 | 1.880 | 5,448,479 | +40,952 | 0.62% | 10,244,499 |
| 2015-07-02 | 2015-06-29 | 1.955 | 5,407,527 | +7,445 | 0.62% | 10,574,199 |
| 2015-06-30 | 2015-06-26 | 2.106 | 5,400,082 | +37,230 | 0.62% | 11,371,921 |
| 2015-06-29 | 2015-06-25 | 2.213 | 5,362,852 | -3,723 | 0.61% | 11,869,719 |
| 2015-06-25 | 2015-06-23 | 2.181 | 5,366,575 | -141,471 | 0.61% | 11,704,979 |
| 2015-06-24 | 2015-06-22 | 2.117 | 5,508,046 | +22,338 | 0.63% | 11,658,460 |
| 2015-06-23 | 2015-06-19 | 2.224 | 5,485,708 | +7,445 | 0.63% | 12,200,579 |
| 2015-06-22 | 2015-06-18 | 2.299 | 5,478,263 | -14,891 | 0.63% | 12,596,041 |
| 2015-06-19 | 2015-06-17 | 2.246 | 5,493,154 | +26,060 | 0.63% | 12,335,179 |
| 2015-06-18 | 2015-06-16 | 2.181 | 5,467,094 | -249,435 | 0.62% | 11,924,220 |
| 2015-06-17 | 2015-06-15 | 2.256 | 5,716,529 | +7,446 | 0.65% | 12,898,200 |
| 2015-06-15 | 2015-06-11 | 1.988 | 5,709,083 | -14,892 | 0.65% | 11,347,900 |
| 2015-06-12 | 2015-06-10 | 2.063 | 5,723,975 | +282,941 | 0.65% | 11,808,001 |
| 2015-06-11 | 2015-06-09 | 2.063 | 5,441,034 | +260,604 | 0.62% | 11,224,321 |
| 2015-06-10 | 2015-06-08 | 2.203 | 5,180,430 | -26,060 | 0.59% | 11,410,300 |
| 2015-06-09 | 2015-06-05 | 2.203 | 5,206,490 | -74,458 | 0.59% | 11,467,700 |
| 2015-06-08 | 2015-06-04 | 2.353 | 5,280,948 | +44,675 | 0.60% | 12,426,059 |
| 2015-06-05 | 2015-06-03 | 2.568 | 5,236,273 | +599,388 | 0.60% | 13,446,139 |
| 2015-06-04 | 2015-06-02 | 2.708 | 4,636,885 | -260,604 | 0.53% | 12,554,640 |
| 2015-06-02 | 2015-05-29 | 2.256 | 4,897,489 | -126,579 | 0.56% | 11,050,201 |
| 2015-06-01 | 2015-05-28 | 2.127 | 5,024,068 | -498,870 | 0.57% | 10,688,041 |
| 2015-05-29 | 2015-05-27 | 2.063 | 5,522,938 | -241,989 | 0.63% | 11,393,281 |
| 2015-05-28 | 2015-05-26 | 1.934 | 5,764,927 | -387,182 | 0.66% | 11,149,201 |
| 2015-05-27 | 2015-05-22 | 1.741 | 6,152,109 | -186,146 | 0.70% | 10,708,199 |
| 2015-05-26 | 2015-05-21 | 1.708 | 6,338,255 | -201,037 | 0.72% | 10,827,900 |
| 2015-05-19 | 2015-05-15 | 1.612 | 6,539,292 | -93,073 | 0.75% | 10,539,000 |
| 2015-05-18 | 2015-05-14 | 1.547 | 6,632,365 | -595,666 | 0.76% | 10,261,440 |
| 2015-05-15 | 2015-05-13 | 1.590 | 7,228,031 | -1,679,032 | 0.82% | 11,493,681 |
| 2015-05-14 | 2015-05-12 | 1.590 | 8,907,063 | +18,614 | 1.02% | 14,163,600 |
| 2015-05-13 | 2015-05-11 | 1.687 | 8,888,449 | -26,060 | 1.01% | 14,993,501 |
| 2015-05-12 | 2015-05-08 | 1.504 | 8,914,509 | +1,556,177 | 1.02% | 13,409,200 |
| 2015-05-11 | 2015-05-07 | 1.472 | 7,358,332 | +37,229 | 0.84% | 10,831,219 |
| 2015-05-08 | 2015-05-06 | 1.450 | 7,321,103 | +7,446 | 0.84% | 10,619,100 |
| 2015-05-07 | 2015-05-05 | 1.483 | 7,313,657 | -253,158 | 0.83% | 10,844,039 |
| 2015-05-06 | 2015-05-04 | 1.547 | 7,566,815 | -11,169 | 0.86% | 11,707,199 |
| 2015-05-05 | 2015-04-30 | 1.483 | 7,577,984 | -201,037 | 0.86% | 11,235,960 |
| 2015-05-04 | 2015-04-29 | 1.504 | 7,779,021 | -550,991 | 0.89% | 11,701,200 |
| 2015-04-30 | 2015-04-28 | 1.289 | 8,330,012 | -241,989 | 0.95% | 10,740,000 |
| 2015-04-29 | 2015-04-27 | 1.193 | 8,572,001 | -63,290 | 0.98% | 10,223,100 |
| 2015-04-24 | 2015-04-22 | 1.236 | 8,635,291 | -85,627 | 0.99% | 10,669,700 |
| 2015-04-23 | 2015-04-21 | 1.225 | 8,720,918 | +93,073 | 1.00% | 10,681,801 |
| 2015-04-21 | 2015-04-17 | 1.139 | 8,627,845 | +44,675 | 0.98% | 9,826,200 |
| 2015-04-16 | 2015-04-14 | 1.225 | 8,583,170 | -7,446 | 0.98% | 10,513,080 |
| 2015-04-15 | 2015-04-13 | 1.375 | 8,590,616 | -234,543 | 0.98% | 11,814,400 |
| 2015-04-10 | 2015-04-08 | 1.031 | 8,825,159 | -3,723 | 1.01% | 9,102,720 |
| 2015-03-20 | 2015-03-18 | 0.956 | 8,828,882 | +3,723 | 1.01% | 8,442,540 |
| 2015-03-02 | 2015-02-26 | 0.924 | 8,825,159 | -7,446 | 1.01% | 8,154,520 |
| 2015-02-13 | 2015-02-11 | 0.892 | 8,832,605 | +3,723 | 1.01% | 7,876,700 |
| 2015-01-29 | 2015-01-27 | 0.924 | 8,828,882 | -3,723 | 1.01% | 8,157,960 |
| 2015-01-23 | 2015-01-21 | 0.935 | 8,832,605 | -3,723 | 1.01% | 8,256,300 |
| 2015-01-06 | 2015-01-02 | 1.010 | 8,836,328 | -3,723 | 1.01% | 8,924,360 |
| 2015-01-05 | 2014-12-31 | 1.042 | 8,840,051 | -29,783 | 1.01% | 9,213,060 |
| 2015-01-02 | 2014-12-29 | 0.935 | 8,869,834 | -11,169 | 1.01% | 8,291,100 |
| 2014-12-22 | 2014-12-18 | 0.967 | 8,881,003 | +29,784 | 1.01% | 8,587,800 |
| 2014-12-19 | 2014-12-17 | 1.042 | 8,851,219 | +3,722 | 1.01% | 9,224,700 |
| 2014-12-17 | 2014-12-15 | 1.074 | 8,847,497 | -3,722 | 1.01% | 9,506,000 |
| 2014-12-16 | 2014-12-12 | 1.128 | 8,851,219 | +14,891 | 1.01% | 9,985,499 |
| 2014-12-11 | 2014-12-09 | 1.203 | 8,836,328 | +3,723 | 1.01% | 10,633,280 |
| 2014-12-10 | 2014-12-08 | 1.268 | 8,832,605 | -11,169 | 1.01% | 11,198,200 |
| 2014-11-21 | 2014-11-19 | 1.160 | 8,843,774 | -18,614 | 1.01% | 10,262,160 |
| 2014-11-14 | 2014-11-12 | 1.203 | 8,862,388 | -11,169 | 1.01% | 10,664,640 |
| 2014-11-11 | 2014-11-07 | 1.193 | 8,873,557 | -7,446 | 1.01% | 10,582,740 |
| 2014-11-04 | 2014-10-31 | 1.214 | 8,881,003 | -3,723 | 1.01% | 10,782,460 |
| 2014-10-20 | 2014-10-16 | 1.182 | 8,884,726 | -3,723 | 1.01% | 10,500,600 |
| 2014-10-14 | 2014-10-10 | 1.203 | 8,888,449 | +18,615 | 1.01% | 10,696,001 |
| 2014-10-13 | 2014-10-09 | 1.225 | 8,869,834 | +33,506 | 1.01% | 10,864,200 |
| 2014-10-07 | 2014-10-03 | 1.139 | 8,836,328 | -18,614 | 1.01% | 10,063,640 |
| 2014-09-29 | 2014-09-25 | 1.311 | 8,854,942 | +3,723 | 1.01% | 11,607,080 |
| 2014-09-26 | 2014-09-24 | 1.354 | 8,851,219 | -7,446 | 1.01% | 11,982,599 |
| 2014-09-12 | 2014-09-10 | 1.236 | 8,858,665 | -7,446 | 1.01% | 10,945,700 |
| 2014-09-10 | 2014-09-05 | 1.279 | 8,866,111 | +3,723 | 1.01% | 11,335,940 |
| 2014-09-08 | 2014-09-04 | 1.268 | 8,862,388 | +59,566 | 1.01% | 11,235,960 |
| 2014-09-05 | 2014-09-03 | 1.311 | 8,802,822 | +11,169 | 1.00% | 11,538,761 |
| 2014-09-03 | 2014-09-01 | 1.214 | 8,791,653 | +14,892 | 1.00% | 10,673,980 |
| 2014-09-01 | 2014-08-28 | 1.128 | 8,776,761 | -3,723 | 1.00% | 9,901,500 |
| 2014-08-20 | 2014-08-18 | 1.624 | 8,780,484 | +14,891 | 1.00% | 14,262,067 |
| 2014-08-19 | 2014-08-15 | 1.669 | 8,765,593 | +318,169 | 1.00% | 14,627,958 |
| 2014-08-18 | 2014-08-14 | 1.680 | 8,447,424 | +14,382 | 1.00% | 14,190,980 |
| 2014-08-15 | 2014-08-13 | 1.791 | 8,433,042 | -14,382 | 1.00% | 15,105,020 |
| 2014-08-14 | 2014-08-12 | 1.902 | 8,447,424 | +57,527 | 1.00% | 16,070,580 |
| 2014-08-11 | 2014-08-07 | 1.368 | 8,389,897 | +10,786 | 0.99% | 11,480,820 |
| 2014-08-05 | 2014-08-01 | 1.124 | 8,379,111 | -215,725 | 0.99% | 9,415,220 |
| 2014-08-04 | 2014-07-31 | 1.035 | 8,594,836 | -179,771 | 1.02% | 8,892,660 |
| 2014-08-01 | 2014-07-30 | 1.035 | 8,774,607 | -179,770 | 1.04% | 9,078,660 |
| 2014-07-31 | 2014-07-29 | 1.035 | 8,954,377 | -179,771 | 1.06% | 9,264,660 |
| 2014-07-30 | 2014-07-28 | 1.024 | 9,134,148 | -179,771 | 1.08% | 9,349,040 |
| 2014-07-29 | 2014-07-25 | 0.946 | 9,313,919 | -255,274 | 1.10% | 8,807,700 |
| 2014-06-12 | 2014-06-10 | 0.879 | 9,569,193 | -3,595 | 1.13% | 8,410,340 |
| 2013-12-04 | 2013-12-02 | 0.712 | 9,572,788 | +143,816 | 1.13% | 6,816,000 |
| 2013-11-21 | 2013-11-19 | 0.757 | 9,428,972 | -10,786 | 1.11% | 7,133,200 |
| 2013-11-18 | 2013-11-14 | 0.712 | 9,439,758 | +3,595 | 1.12% | 6,721,280 |
| 2013-10-21 | 2013-10-17 | 0.634 | 9,436,163 | +3,596 | 1.12% | 5,983,860 |
| 2013-09-25 | 2013-09-23 | 0.590 | 9,432,567 | +3,595 | 1.11% | 5,561,820 |
| 2013-09-10 | 2013-09-06 | 0.601 | 9,428,972 | +1,193,677 | 1.11% | 5,664,600 |
| 2013-04-10 | 2013-04-08 | 0.645 | 8,235,295 | +143,817 | 0.97% | 5,313,960 |
| 2013-01-04 | 2013-01-02 | 1.063 | 8,091,478 | +974,877 | 0.96% | 8,597,527 |
| 2012-12-04 | 2012-11-30 | 1.050 | 7,116,601 | -25,298 | 0.96% | 7,471,660 |
| 2012-12-03 | 2012-11-29 | 1.037 | 7,141,899 | +25,298 | 0.96% | 7,407,880 |
| 2012-09-21 | 2012-09-19 | 0.670 | 7,116,601 | -6,325 | 0.96% | 4,771,060 |
| 2012-02-10 | 2012-02-08 | 0.670 | 7,122,926 | -168,388 | 0.96% | 4,775,300 |
| 2012-02-09 | 2012-02-07 | 0.670 | 7,291,314 | -85,381 | 0.98% | 4,888,190 |
| 2012-02-08 | 2012-02-06 | 0.670 | 7,376,695 | -177,085 | 0.99% | 4,945,430 |
| 2012-02-07 | 2012-02-03 | 0.670 | 7,553,780 | -9,486 | 1.01% | 5,064,150 |
| 2012-02-06 | 2012-02-02 | 0.670 | 7,563,266 | -34,785 | 1.02% | 5,070,510 |
| 2012-02-01 | 2012-01-30 | 0.670 | 7,598,051 | -110,678 | 1.02% | 5,093,830 |
| 2011-08-10 | 2011-08-08 | 1.012 | 7,708,729 | -1,236,432 | 1.04% | 7,800,800 |
| 2011-07-26 | 2011-07-22 | 1.151 | 8,945,161 | -1,185,837 | 1.20% | 10,296,650 |
| 2011-04-11 | 2011-04-07 | 1.784 | 10,130,998 | -4,155,172 | 1.36% | 18,069,150 |
| 2011-02-24 | 2011-02-22 | 1.784 | 14,286,170 | +4,031,845 | 1.92% | 25,480,111 |
| 2011-01-25 | 2011-01-21 | 1.935 | 10,254,325 | +3,162 | 1.38% | 19,845,630 |
| 2010-12-30 | 2010-12-28 | 2.037 | 10,251,163 | +63,245 | 1.38% | 20,876,871 |
| 2010-12-29 | 2010-12-24 | 2.024 | 10,187,918 | +53,758 | 1.37% | 20,619,200 |
| 2010-12-28 | 2010-12-22 | 1.948 | 10,134,160 | +6,324 | 1.36% | 19,741,260 |
| 2010-12-23 | 2010-12-21 | 1.961 | 10,127,836 | -237,167 | 1.36% | 19,857,051 |
| 2010-12-17 | 2010-12-15 | 2.074 | 10,365,003 | +1,502,060 | 1.39% | 21,502,040 |
| 2010-12-13 | 2010-12-09 | 2.176 | 8,862,943 | -2,213,562 | 1.19% | 19,282,919 |
| 2010-11-25 | 2010-11-23 | 2.517 | 11,076,505 | -784,233 | 1.49% | 27,881,890 |
| 2010-11-18 | 2010-11-16 | 2.391 | 11,860,738 | +2,213,561 | 1.59% | 28,355,669 |
| 2010-11-10 | 2010-11-08 | 2.403 | 9,647,177 | -25,297 | 1.30% | 23,185,701 |
| 2010-11-05 | 2010-11-03 | 2.403 | 9,672,474 | -800,045 | 1.30% | 23,246,499 |
| 2010-11-04 | 2010-11-02 | 2.327 | 10,472,519 | +25,298 | 1.41% | 24,374,480 |
| 2010-11-03 | 2010-11-01 | 2.391 | 10,447,221 | +553,390 | 1.40% | 24,976,350 |
| 2010-11-02 | 2010-10-29 | 2.024 | 9,893,831 | -6,324 | 1.33% | 20,024,001 |
| 2010-11-01 | 2010-10-28 | 2.037 | 9,900,155 | +123,327 | 1.33% | 20,162,030 |
| 2010-10-29 | 2010-10-27 | 2.049 | 9,776,828 | +69,569 | 1.31% | 20,034,540 |
| 2010-10-28 | 2010-10-26 | 2.138 | 9,707,259 | +22,136 | 1.30% | 20,751,510 |
| 2010-10-27 | 2010-10-25 | 2.150 | 9,685,123 | -724,151 | 1.30% | 20,826,699 |
| 2010-10-25 | 2010-10-21 | 2.252 | 10,409,274 | +335,196 | 1.40% | 23,437,259 |
| 2010-10-22 | 2010-10-20 | 2.188 | 10,074,078 | +60,083 | 1.35% | 22,045,390 |
| 2010-10-21 | 2010-10-19 | 2.037 | 10,013,995 | +79,055 | 1.35% | 20,393,869 |
| 2010-10-20 | 2010-10-18 | 2.024 | 9,934,940 | +47,434 | 1.33% | 20,107,201 |
| 2010-10-19 | 2010-10-15 | 2.024 | 9,887,506 | +66,407 | 1.33% | 20,011,200 |
| 2010-10-18 | 2010-10-14 | 2.049 | 9,821,099 | -404,766 | 1.32% | 20,125,259 |
| 2010-10-15 | 2010-10-13 | 1.973 | 10,225,865 | +75,894 | 1.37% | 20,178,600 |
| 2010-10-14 | 2010-10-12 | 1.999 | 10,149,971 | +240,329 | 1.36% | 20,285,619 |
| 2010-10-13 | 2010-10-11 | 2.100 | 9,909,642 | +63,245 | 1.33% | 20,808,101 |
| 2010-10-12 | 2010-10-08 | 2.125 | 9,846,397 | +79,056 | 1.32% | 20,924,400 |
| 2010-10-11 | 2010-10-07 | 2.150 | 9,767,341 | -411,090 | 1.31% | 21,003,499 |
| 2010-10-08 | 2010-10-06 | 2.125 | 10,178,431 | +79,055 | 1.37% | 21,629,999 |
| 2010-10-07 | 2010-10-05 | 2.138 | 10,099,376 | +79,056 | 1.36% | 21,589,751 |
| 2010-10-06 | 2010-10-04 | 2.125 | 10,020,320 | +151,787 | 1.35% | 21,294,000 |
| 2010-10-05 | 2010-09-30 | 2.112 | 9,868,533 | +117,003 | 1.33% | 20,846,611 |
| 2010-10-04 | 2010-09-29 | 2.239 | 9,751,530 | -2,321,078 | 1.31% | 21,832,950 |
| 2010-09-30 | 2010-09-28 | 2.290 | 12,072,608 | +515,444 | 1.62% | 27,640,510 |
| 2010-09-29 | 2010-09-27 | 2.277 | 11,557,164 | +1,884,690 | 1.55% | 26,314,200 |
| 2010-09-28 | 2010-09-24 | 2.340 | 9,672,474 | -800,045 | 1.30% | 22,634,749 |
| 2010-09-27 | 2010-09-22 | 1.809 | 10,472,519 | -9,487 | 1.41% | 18,943,210 |
| 2010-09-24 | 2010-09-21 | 1.556 | 10,482,006 | +9,487 | 1.41% | 16,308,571 |
| 2010-09-09 | 2010-09-07 | 1.859 | 10,472,519 | +3,162 | 1.41% | 19,473,090 |
| 2010-08-03 | 2010-07-30 | 2.188 | 10,469,357 | -18,973 | 1.41% | 22,910,391 |
| 2010-07-29 | 2010-07-27 | 2.327 | 10,488,330 | -543,904 | 1.41% | 24,411,280 |
| 2010-07-05 | 2010-06-30 | 2.441 | 11,032,234 | +2,842,846 | 1.48% | 26,933,150 |
| 2010-06-30 | 2010-06-28 | 2.416 | 8,189,388 | -79,056 | 1.10% | 19,785,690 |
| 2010-06-29 | 2010-06-25 | 2.429 | 8,268,444 | -79,056 | 1.33% | 20,081,280 |
| 2010-06-14 | 2010-06-10 | 2.441 | 8,347,500 | -926,533 | 1.35% | 20,378,871 |
| 2010-05-19 | 2010-05-17 | 2.391 | 9,274,033 | +15,811 | 1.50% | 22,171,589 |
| 2010-05-18 | 2010-05-14 | 2.530 | 9,258,222 | +3,162 | 1.49% | 23,422,000 |
| 2010-05-17 | 2010-05-13 | 2.568 | 9,255,060 | +266,418 | 1.49% | 23,765,210 |
| 2010-05-06 | 2010-05-04 | 2.644 | 8,988,642 | -205,545 | 1.45% | 23,763,300 |
| 2010-05-04 | 2010-04-30 | 2.378 | 9,194,187 | -275,114 | 1.48% | 21,864,400 |
| 2010-05-03 | 2010-04-29 | 2.378 | 9,469,301 | -41,109 | 1.53% | 22,518,640 |
| 2010-04-29 | 2010-04-27 | 2.277 | 9,510,410 | -158,112 | 1.53% | 21,654,000 |
| 2010-04-27 | 2010-04-23 | 2.100 | 9,668,522 | +79,056 | 1.56% | 20,301,801 |
| 2010-04-19 | 2010-04-15 | 1.948 | 9,589,466 | +56,920 | 1.55% | 18,680,200 |
| 2010-03-08 | 2010-03-04 | 1.923 | 9,532,546 | +297,250 | 1.54% | 18,328,161 |
| 2010-03-05 | 2010-03-03 | 1.885 | 9,235,296 | +79,056 | 1.49% | 17,406,180 |
| 2010-03-04 | 2010-03-02 | 1.872 | 9,156,240 | +79,056 | 1.48% | 17,141,360 |
| 2010-03-03 | 2010-03-01 | 1.847 | 9,077,184 | +9,486 | 1.46% | 16,763,719 |
| 2010-03-02 | 2010-02-26 | 1.771 | 9,067,698 | +126,490 | 1.46% | 16,058,000 |
| 2010-02-26 | 2010-02-24 | 1.581 | 8,941,208 | +6,324 | 1.44% | 14,137,499 |
| 2010-02-25 | 2010-02-23 | 1.619 | 8,934,884 | +41,109 | 1.44% | 14,466,560 |
| 2010-02-24 | 2010-02-22 | 1.594 | 8,893,775 | +117,003 | 1.43% | 14,175,000 |
| 2010-02-19 | 2010-02-17 | 1.581 | 8,776,772 | +47,433 | 1.42% | 13,877,499 |
| 2010-02-18 | 2010-02-12 | 1.531 | 8,729,339 | +205,545 | 1.41% | 13,360,820 |
| 2010-02-12 | 2010-02-10 | 1.594 | 8,523,794 | +101,191 | 1.37% | 13,585,320 |
| 2009-10-20 | 2009-10-16 | 1.543 | 8,422,603 | -790,557 | 1.36% | 12,997,881 |
| 2009-09-17 | 2009-09-15 | 1.075 | 9,213,160 | -221,357 | 1.49% | 9,905,900 |
| 2009-09-16 | 2009-09-14 | 1.126 | 9,434,517 | -158,111 | 1.52% | 10,621,261 |
| 2009-09-15 | 2009-09-11 | 1.050 | 9,592,628 | -31,622 | 1.55% | 10,071,220 |
| 2009-09-14 | 2009-09-10 | 1.050 | 9,624,250 | -189,734 | 1.55% | 10,104,420 |
| 2009-09-10 | 2009-09-08 | 1.100 | 9,813,984 | -189,734 | 1.58% | 10,800,180 |
| 2009-09-07 | 2009-09-03 | 1.037 | 10,003,718 | -211,870 | 1.61% | 10,376,280 |
| 2009-09-04 | 2009-09-02 | 1.025 | 10,215,588 | -79,055 | 1.65% | 10,466,820 |
| 2009-09-03 | 2009-09-01 | 1.063 | 10,294,643 | -499,633 | 1.66% | 10,938,480 |
| 2009-08-05 | 2009-08-03 | 1.138 | 10,794,276 | -619,797 | 1.74% | 12,288,600 |
| 2009-08-04 | 2009-07-31 | 1.138 | 11,414,073 | -9,487 | 1.84% | 12,994,200 |
| 2009-07-30 | 2009-07-28 | 1.113 | 11,423,560 | -3,162 | 1.84% | 12,716,000 |
| 2009-07-28 | 2009-07-24 | 1.113 | 11,426,722 | -158,112 | 1.84% | 12,719,520 |
| 2009-07-16 | 2009-07-14 | 1.138 | 11,584,834 | -142,300 | 1.87% | 13,188,600 |
| 2009-07-15 | 2009-07-13 | 1.138 | 11,727,134 | -63,245 | 1.89% | 13,350,600 |
| 2009-07-14 | 2009-07-10 | 1.138 | 11,790,379 | -113,840 | 1.90% | 13,422,600 |
| 2009-07-09 | 2009-07-07 | 1.126 | 11,904,219 | -158,112 | 1.92% | 13,401,620 |
| 2009-07-08 | 2009-07-06 | 1.075 | 12,062,331 | -237,167 | 1.94% | 12,969,300 |
| 2009-07-07 | 2009-07-03 | 0.987 | 12,299,498 | -3,162 | 1.98% | 12,135,240 |
| 2009-05-08 | 2009-05-06 | 0.936 | 12,302,660 | +9,334,906 | 1.98% | 11,515,880 |
| 2009-03-23 | 2009-03-19 | 0.759 | 2,967,754 | -79,056 | 0.48% | 2,252,400 |
| 2008-09-04 | 2008-09-02 | 1.252 | 3,046,810 | +2,964,592 | 0.55% | 3,815,460 |
| 2008-07-08 | 2008-07-04 | 1.518 | 82,218 | -3,162 | 0.01% | 124,800 |
| 2008-07-03 | 2008-06-30 | 1.480 | 85,380 | +3,162 | 0.02% | 126,360 |
| 2008-06-17 | 2008-06-13 | 1.518 | 82,218 | -9,487 | 0.01% | 124,800 |
| 2008-06-04 | 2008-06-02 | 1.531 | 91,705 | -117,002 | 0.02% | 140,360 |
| 2008-06-03 | 2008-05-30 | 1.644 | 208,707 | +126,489 | 0.04% | 343,200 |
| 2008-04-25 | 2008-04-23 | 1.493 | 82,218 | -110,678 | 0.01% | 122,720 |
| 2008-04-24 | 2008-04-22 | 1.391 | 192,896 | -31,622 | 0.03% | 268,400 |
| 2008-04-10 | 2008-04-08 | 1.265 | 224,518 | +79,055 | 0.04% | 283,999 |
| 2008-04-02 | 2008-03-31 | 1.265 | 145,463 | +94,867 | 0.03% | 184,000 |
| 2008-04-01 | 2008-03-28 | 1.379 | 50,596 | +6,325 | 0.01% | 69,760 |
| 2008-03-26 | 2008-03-20 | 1.063 | 44,271 | +15,811 | 0.01% | 47,040 |
| 2008-02-04 | 2008-01-31 | 1.708 | 28,460 | +25,298 | 0.01% | 48,600 |
| 2007-11-30 | 2007-11-28 | 2.264 | 3,162 | -31,623 | 0.00% | 7,159 |
| 2007-09-25 | 2007-09-21 | 2.277 | 34,785 | -9,486 | 0.04% | 79,201 |
| 2007-09-24 | 2007-09-20 | 2.264 | 44,271 | +15,811 | 0.06% | 100,239 |
| 2007-09-19 | 2007-09-17 | 2.783 | 28,460 | +9,487 | 0.04% | 79,200 |
| 2007-08-23 | 2007-08-21 | 1.328 | 18,973 | +895 | 0.02% | 25,188 |
| 2007-07-19 | 2007-07-17 | 1.314 | 18,078 | -54,236 | 0.02% | 23,759 |
| 2007-07-16 | 2007-07-12 | 1.075 | 72,314 | +57,249 | 0.10% | 77,760 |
| 2007-06-26 | 2007-06-22 | 0.956 | 15,065 | 0.02% | 14,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy