History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 104,000 | +0 | 0.00% | 23,088 |
| 2025-10-13 | 2025-10-09 | 0.239 | 104,000 | +0 | 0.00% | 24,856 |
| 2025-10-10 | 2025-10-08 | 0.235 | 104,000 | +0 | 0.00% | 24,440 |
| 2025-10-09 | 2025-10-06 | 0.217 | 104,000 | +0 | 0.00% | 22,568 |
| 2025-10-08 | 2025-10-03 | 0.209 | 104,000 | +0 | 0.00% | 21,736 |
| 2025-10-06 | 2025-10-02 | 0.189 | 104,000 | -44,000 | 0.00% | 19,656 |
| 2025-03-20 | 2025-03-18 | 0.083 | 148,000 | -148,000 | 0.00% | 12,284 |
| 2025-03-17 | 2025-03-13 | 0.074 | 296,000 | +148,000 | 0.00% | 21,904 |
| 2025-03-10 | 2025-03-06 | 0.077 | 148,000 | +12,000 | 0.00% | 11,396 |
| 2024-12-05 | 2024-12-03 | 0.093 | 136,000 | -156,000 | 0.00% | 12,648 |
| 2024-11-21 | 2024-11-19 | 0.088 | 292,000 | +156,000 | 0.00% | 25,696 |
| 2024-11-19 | 2024-11-15 | 0.094 | 136,000 | -500,000 | 0.00% | 12,784 |
| 2024-11-05 | 2024-11-01 | 0.101 | 636,000 | +300,000 | 0.01% | 64,236 |
| 2024-11-04 | 2024-10-31 | 0.111 | 336,000 | -224,000 | 0.00% | 37,296 |
| 2024-10-14 | 2024-10-09 | 0.097 | 560,000 | +88,000 | 0.01% | 54,320 |
| 2024-10-09 | 2024-10-07 | 0.106 | 472,000 | +228,000 | 0.00% | 50,032 |
| 2024-10-08 | 2024-10-04 | 0.102 | 244,000 | +140,000 | 0.00% | 24,888 |
| 2024-08-26 | 2024-08-22 | 0.107 | 104,000 | -96,000 | 0.00% | 11,128 |
| 2024-08-01 | 2024-07-30 | 0.103 | 200,000 | -4,000 | 0.00% | 20,600 |
| 2024-06-19 | 2024-06-17 | 0.124 | 204,000 | +100,000 | 0.00% | 25,296 |
| 2024-05-27 | 2024-05-23 | 0.125 | 104,000 | -116,000 | 0.00% | 13,000 |
| 2024-05-14 | 2024-05-10 | 0.124 | 220,000 | +116,000 | 0.00% | 27,280 |
| 2024-04-08 | 2024-04-03 | 0.124 | 104,000 | -60,000 | 0.00% | 12,896 |
| 2024-04-02 | 2024-03-27 | 0.123 | 164,000 | -100,000 | 0.00% | 20,172 |
| 2024-03-22 | 2024-03-20 | 0.112 | 264,000 | +160,000 | 0.00% | 29,568 |
| 2024-02-01 | 2024-01-30 | 0.144 | 104,000 | -60,000 | 0.00% | 14,976 |
| 2023-12-07 | 2023-12-05 | 0.117 | 164,000 | -100,000 | 0.00% | 19,188 |
| 2023-12-04 | 2023-11-30 | 0.126 | 264,000 | -100,000 | 0.00% | 33,264 |
| 2023-10-11 | 2023-10-09 | 0.153 | 364,000 | +96,000 | 0.00% | 55,692 |
| 2023-09-25 | 2023-09-21 | 0.200 | 268,000 | -36,000 | 0.00% | 53,600 |
| 2023-09-22 | 2023-09-20 | 0.360 | 304,000 | -92,000 | 0.00% | 109,440 |
| 2023-09-21 | 2023-09-19 | 0.170 | 396,000 | +96,000 | 0.00% | 67,320 |
| 2023-09-20 | 2023-09-18 | 0.173 | 300,000 | +132,000 | 0.00% | 51,900 |
| 2023-06-19 | 2023-06-15 | 0.310 | 168,000 | +44,000 | 0.00% | 52,080 |
| 2023-06-09 | 2023-06-07 | 0.330 | 124,000 | +20,000 | 0.00% | 40,920 |
| 2022-01-14 | 2022-01-12 | 0.710 | 104,000 | -4,000 | 0.00% | 73,840 |
| 2022-01-13 | 2022-01-11 | 0.700 | 108,000 | +4,000 | 0.00% | 75,600 |
| 2019-08-29 | 2019-08-27 | 1.947 | 104,000 | +2,518 | 0.00% | 202,503 |
| 2018-08-30 | 2018-08-28 | 3.209 | 101,482 | +1,331 | 0.00% | 325,630 |
| 2018-06-29 | 2018-06-27 | 3.333 | 100,151 | -19,260 | 0.00% | 333,839 |
| 2018-05-28 | 2018-05-24 | 3.292 | 119,411 | +19,260 | 0.00% | 393,080 |
| 2018-03-14 | 2018-03-12 | 3.655 | 100,151 | -57,780 | 0.00% | 366,079 |
| 2018-02-28 | 2018-02-26 | 3.956 | 157,931 | -84,743 | 0.01% | 624,841 |
| 2018-02-23 | 2018-02-21 | 3.780 | 242,674 | +34,668 | 0.01% | 917,280 |
| 2018-02-22 | 2018-02-20 | 3.635 | 208,006 | +3,852 | 0.01% | 755,999 |
| 2018-01-31 | 2018-01-29 | 2.679 | 204,154 | +38,519 | 0.01% | 546,959 |
| 2018-01-30 | 2018-01-26 | 2.617 | 165,635 | +23,112 | 0.01% | 433,441 |
| 2018-01-23 | 2018-01-19 | 2.690 | 142,523 | +42,372 | 0.01% | 383,320 |
| 2017-12-20 | 2017-12-18 | 2.679 | 100,151 | -3,852 | 0.01% | 268,319 |
| 2017-12-15 | 2017-12-13 | 2.721 | 104,003 | +3,852 | 0.01% | 282,960 |
| 2017-12-13 | 2017-12-11 | 2.596 | 100,151 | -7,704 | 0.01% | 260,000 |
| 2017-12-12 | 2017-12-08 | 2.544 | 107,855 | +7,704 | 0.01% | 274,400 |
| 2017-08-29 | 2017-08-25 | 2.408 | 100,151 | +1,669 | 0.01% | 241,139 |
| 2017-08-01 | 2017-07-28 | 2.640 | 98,482 | -981,032 | 0.01% | 260,000 |
| 2017-07-31 | 2017-07-27 | 2.566 | 1,079,514 | -1,571,925 | 0.06% | 2,770,199 |
| 2017-07-28 | 2017-07-26 | 2.513 | 2,651,439 | -598,467 | 0.15% | 6,664,001 |
| 2017-07-27 | 2017-07-25 | 2.524 | 3,249,906 | -833,309 | 0.18% | 8,202,480 |
| 2017-07-26 | 2017-07-24 | 2.450 | 4,083,215 | -178,026 | 0.23% | 10,003,839 |
| 2017-07-25 | 2017-07-21 | 2.524 | 4,261,241 | -246,205 | 0.24% | 10,755,001 |
| 2017-07-24 | 2017-07-20 | 2.513 | 4,507,446 | -314,385 | 0.25% | 11,328,801 |
| 2017-07-21 | 2017-07-19 | 2.524 | 4,821,831 | -151,510 | 0.27% | 12,169,881 |
| 2017-04-13 | 2017-04-11 | 2.989 | 4,973,341 | +18,939 | 0.28% | 14,863,159 |
| 2017-01-18 | 2017-01-16 | 2.123 | 4,954,402 | -469,684 | 0.28% | 10,516,319 |
| 2017-01-17 | 2017-01-13 | 2.123 | 5,424,086 | -276,507 | 0.30% | 11,513,280 |
| 2017-01-16 | 2017-01-12 | 2.133 | 5,700,593 | -700,737 | 0.32% | 12,160,400 |
| 2017-01-13 | 2017-01-11 | 2.165 | 6,401,330 | -1,643,892 | 0.36% | 13,857,999 |
| 2017-01-12 | 2017-01-10 | 2.112 | 8,045,222 | -10,075,467 | 0.45% | 16,991,999 |
| 2017-01-11 | 2017-01-09 | 2.218 | 18,120,689 | -113,633 | 1.04% | 40,185,600 |
| 2017-01-10 | 2017-01-06 | 2.270 | 18,234,322 | -670,435 | 1.05% | 41,400,400 |
| 2017-01-09 | 2017-01-05 | 2.292 | 18,904,757 | -477,259 | 1.08% | 43,321,879 |
| 2017-01-06 | 2017-01-04 | 2.302 | 19,382,016 | -1,106,029 | 1.11% | 44,620,239 |
| 2017-01-05 | 2017-01-03 | 2.323 | 20,488,045 | -757,554 | 1.17% | 47,599,200 |
| 2016-12-13 | 2016-12-09 | 2.344 | 21,245,599 | -56,816 | 1.22% | 49,807,920 |
| 2016-12-12 | 2016-12-08 | 2.376 | 21,302,415 | +56,816 | 1.22% | 50,615,999 |
| 2016-12-08 | 2016-12-06 | 2.133 | 21,245,599 | -45,453 | 1.22% | 45,320,720 |
| 2016-11-08 | 2016-11-04 | 1.563 | 21,291,052 | -136,360 | 1.22% | 33,276,320 |
| 2016-11-07 | 2016-11-03 | 1.563 | 21,427,412 | -113,633 | 1.23% | 33,489,440 |
| 2016-11-04 | 2016-11-02 | 1.595 | 21,541,045 | -181,813 | 1.24% | 34,349,480 |
| 2016-11-03 | 2016-11-01 | 1.626 | 21,722,858 | -219,690 | 1.25% | 35,327,600 |
| 2016-10-28 | 2016-10-26 | 1.658 | 21,942,548 | +37,877 | 1.26% | 36,380,039 |
| 2016-09-05 | 2016-09-01 | 1.558 | 21,904,671 | +375,080 | 1.26% | 34,125,745 |
| 2016-07-29 | 2016-07-27 | 1.612 | 21,529,591 | -18,614 | 1.26% | 34,698,000 |
| 2016-06-03 | 2016-06-01 | 1.558 | 21,548,205 | -599,389 | 1.26% | 33,570,399 |
| 2016-06-02 | 2016-05-31 | 1.558 | 22,147,594 | +18,615 | 1.29% | 34,504,200 |
| 2016-04-14 | 2016-04-12 | 1.612 | 22,128,979 | -3,723 | 1.29% | 35,663,999 |
| 2016-04-13 | 2016-04-11 | 1.612 | 22,132,702 | -3,723 | 1.29% | 35,670,000 |
| 2016-04-12 | 2016-04-08 | 1.633 | 22,136,425 | +7,446 | 1.29% | 36,151,680 |
| 2015-12-18 | 2015-12-16 | 1.751 | 22,128,979 | +33,506 | 1.29% | 38,754,879 |
| 2015-12-17 | 2015-12-15 | 1.741 | 22,095,473 | +11,169 | 1.29% | 38,458,800 |
| 2015-12-09 | 2015-12-07 | 1.751 | 22,084,304 | -93,073 | 1.29% | 38,676,639 |
| 2015-11-26 | 2015-11-24 | 1.741 | 22,177,377 | -93,073 | 1.29% | 38,601,360 |
| 2015-10-23 | 2015-10-20 | 1.719 | 22,270,450 | -186,145 | 1.30% | 38,284,800 |
| 2015-08-17 | 2015-08-13 | 2.149 | 22,456,595 | -22,338 | 1.31% | 48,255,999 |
| 2015-08-13 | 2015-08-11 | 2.149 | 22,478,933 | -327,616 | 1.31% | 48,304,000 |
| 2015-08-12 | 2015-08-10 | 2.192 | 22,806,549 | -469,087 | 1.33% | 49,988,160 |
| 2015-08-11 | 2015-08-07 | 2.106 | 23,275,636 | +22,338 | 1.36% | 49,015,681 |
| 2015-07-13 | 2015-07-09 | 1.579 | 23,253,298 | -11,169 | 2.65% | 36,726,480 |
| 2015-07-08 | 2015-07-06 | 1.139 | 23,264,467 | +11,169 | 2.66% | 26,495,760 |
| 2015-07-03 | 2015-06-30 | 1.880 | 23,253,298 | -18,615 | 2.65% | 43,721,999 |
| 2015-06-30 | 2015-06-26 | 2.106 | 23,271,913 | +18,615 | 2.66% | 49,007,840 |
| 2015-06-26 | 2015-06-24 | 2.246 | 23,253,298 | -18,615 | 2.65% | 52,216,559 |
| 2015-06-25 | 2015-06-23 | 2.181 | 23,271,913 | +18,615 | 2.66% | 50,758,120 |
| 2015-06-22 | 2015-06-18 | 2.299 | 23,253,298 | -18,615 | 2.65% | 53,465,759 |
| 2015-06-19 | 2015-06-17 | 2.246 | 23,271,913 | -37,229 | 2.66% | 52,258,360 |
| 2015-06-15 | 2015-06-11 | 1.988 | 23,309,142 | +130,302 | 2.66% | 46,331,400 |
| 2015-06-12 | 2015-06-10 | 2.063 | 23,178,840 | +18,614 | 2.65% | 47,815,680 |
| 2015-06-09 | 2015-06-05 | 2.203 | 23,160,226 | -44,674 | 2.64% | 51,012,201 |
| 2015-06-08 | 2015-06-04 | 2.353 | 23,204,900 | +52,120 | 2.65% | 54,601,079 |
| 2015-06-05 | 2015-06-03 | 2.568 | 23,152,780 | -14,891 | 2.64% | 59,453,641 |
| 2015-06-03 | 2015-06-01 | 2.299 | 23,167,671 | -591,943 | 2.64% | 53,268,879 |
| 2015-06-02 | 2015-05-29 | 2.256 | 23,759,614 | -640,341 | 2.71% | 53,608,800 |
| 2015-06-01 | 2015-05-28 | 2.127 | 24,399,955 | -111,687 | 2.78% | 51,907,681 |
| 2015-05-29 | 2015-05-27 | 2.063 | 24,511,642 | -48,398 | 2.80% | 50,565,120 |
| 2015-05-28 | 2015-05-26 | 1.934 | 24,560,040 | -137,748 | 2.80% | 47,498,400 |
| 2015-05-27 | 2015-05-22 | 1.741 | 24,697,788 | -11,168 | 2.82% | 42,988,321 |
| 2015-05-13 | 2015-05-11 | 1.687 | 24,708,956 | -18,615 | 2.82% | 41,680,360 |
| 2015-05-12 | 2015-05-08 | 1.504 | 24,727,571 | -11,169 | 2.82% | 37,195,200 |
| 2015-05-07 | 2015-05-05 | 1.483 | 24,738,740 | -14,891 | 2.82% | 36,680,401 |
| 2015-05-06 | 2015-05-04 | 1.547 | 24,753,631 | -14,892 | 2.83% | 38,298,240 |
| 2015-05-05 | 2015-04-30 | 1.483 | 24,768,523 | +29,783 | 2.83% | 36,724,560 |
| 2015-05-04 | 2015-04-29 | 1.504 | 24,738,740 | -18,614 | 2.82% | 37,212,001 |
| 2015-04-30 | 2015-04-28 | 1.289 | 24,757,354 | +26,060 | 2.83% | 31,920,000 |
| 2015-04-28 | 2015-04-24 | 1.214 | 24,731,294 | -11,168 | 2.82% | 30,026,360 |
| 2015-04-16 | 2015-04-14 | 1.225 | 24,742,462 | -44,675 | 2.82% | 30,305,759 |
| 2015-04-15 | 2015-04-13 | 1.375 | 24,787,137 | +11,168 | 2.83% | 34,088,959 |
| 2015-03-27 | 2015-03-25 | 0.913 | 24,775,969 | -11,168 | 2.83% | 22,627,000 |
| 2015-03-23 | 2015-03-19 | 0.924 | 24,787,137 | +11,168 | 2.83% | 22,903,520 |
| 2015-01-22 | 2015-01-20 | 0.924 | 24,775,969 | -55,843 | 2.83% | 22,893,200 |
| 2014-12-17 | 2014-12-15 | 1.074 | 24,831,812 | -18,615 | 2.83% | 26,680,000 |
| 2014-12-16 | 2014-12-12 | 1.128 | 24,850,427 | -18,614 | 2.84% | 28,035,000 |
| 2014-12-12 | 2014-12-10 | 1.214 | 24,869,041 | +44,675 | 2.84% | 30,193,600 |
| 2014-12-09 | 2014-12-05 | 1.182 | 24,824,366 | -18,615 | 2.83% | 29,339,199 |
| 2014-12-08 | 2014-12-04 | 1.171 | 24,842,981 | -55,844 | 2.84% | 29,094,280 |
| 2014-12-02 | 2014-11-28 | 1.064 | 24,898,825 | -3,723 | 2.84% | 26,484,480 |
| 2014-11-13 | 2014-11-11 | 1.225 | 24,902,548 | +3,723 | 2.84% | 30,501,840 |
| 2014-11-12 | 2014-11-10 | 1.268 | 24,898,825 | -29,783 | 2.84% | 31,567,360 |
| 2014-11-11 | 2014-11-07 | 1.193 | 24,928,608 | +59,567 | 2.85% | 29,730,240 |
| 2014-11-04 | 2014-10-31 | 1.214 | 24,869,041 | +18,614 | 2.84% | 30,193,600 |
| 2014-10-29 | 2014-10-27 | 1.117 | 24,850,427 | -11,169 | 2.84% | 27,768,000 |
| 2014-10-14 | 2014-10-10 | 1.203 | 24,861,596 | +11,169 | 2.84% | 29,917,440 |
| 2014-10-09 | 2014-10-07 | 1.193 | 24,850,427 | -11,169 | 2.84% | 29,637,000 |
| 2014-10-06 | 2014-09-30 | 1.171 | 24,861,596 | -74,458 | 2.84% | 29,116,080 |
| 2014-10-03 | 2014-09-29 | 1.171 | 24,936,054 | -26,060 | 2.85% | 29,203,280 |
| 2014-09-26 | 2014-09-24 | 1.354 | 24,962,114 | +33,506 | 2.85% | 33,793,200 |
| 2014-09-25 | 2014-09-23 | 1.311 | 24,928,608 | +18,615 | 2.85% | 32,676,480 |
| 2014-09-23 | 2014-09-19 | 1.300 | 24,909,993 | -18,615 | 2.84% | 32,384,439 |
| 2014-09-16 | 2014-09-12 | 1.268 | 24,928,608 | -33,506 | 2.85% | 31,605,120 |
| 2014-09-15 | 2014-09-11 | 1.268 | 24,962,114 | -67,013 | 2.85% | 31,647,600 |
| 2014-09-02 | 2014-08-29 | 1.257 | 25,029,127 | +18,615 | 2.86% | 31,463,641 |
| 2014-08-28 | 2014-08-26 | 1.203 | 25,010,512 | +18,615 | 2.85% | 30,096,640 |
| 2014-08-27 | 2014-08-25 | 1.300 | 24,991,897 | +29,783 | 2.85% | 32,490,919 |
| 2014-08-26 | 2014-08-22 | 1.375 | 24,962,114 | +364,845 | 2.85% | 34,329,600 |
| 2014-08-25 | 2014-08-21 | 1.397 | 24,597,269 | +26,060 | 2.81% | 34,356,400 |
| 2014-08-22 | 2014-08-20 | 1.493 | 24,571,209 | +7,446 | 2.80% | 36,696,001 |
| 2014-08-21 | 2014-08-19 | 1.493 | 24,563,763 | +7,446 | 2.80% | 36,684,880 |
| 2014-08-20 | 2014-08-18 | 1.624 | 24,556,317 | +3,723 | 2.80% | 39,886,620 |
| 2014-08-19 | 2014-08-15 | 1.669 | 24,552,594 | +840,842 | 2.80% | 40,973,191 |
| 2014-08-18 | 2014-08-14 | 1.680 | 23,711,752 | +14,382 | 2.80% | 39,833,800 |
| 2014-08-15 | 2014-08-13 | 1.791 | 23,697,370 | -61,122 | 2.80% | 42,446,040 |
| 2014-08-14 | 2014-08-12 | 1.902 | 23,758,492 | +71,908 | 2.81% | 45,198,720 |
| 2014-08-12 | 2014-08-08 | 1.335 | 23,686,584 | +68,313 | 2.80% | 31,622,400 |
| 2014-08-11 | 2014-08-07 | 1.368 | 23,618,271 | -143,817 | 2.79% | 32,319,480 |
| 2014-08-05 | 2014-08-01 | 1.124 | 23,762,088 | +100,672 | 2.81% | 26,700,361 |
| 2014-08-01 | 2014-07-30 | 1.035 | 23,661,416 | +17,977 | 2.80% | 24,481,320 |
| 2014-07-31 | 2014-07-29 | 1.035 | 23,643,439 | +46,740 | 2.79% | 24,462,720 |
| 2014-07-28 | 2014-07-24 | 1.001 | 23,596,699 | +61,122 | 2.79% | 23,626,800 |
| 2014-07-23 | 2014-07-21 | 1.024 | 23,535,577 | +17,978 | 2.78% | 24,089,281 |
| 2014-06-23 | 2014-06-19 | 0.979 | 23,517,599 | +3,595 | 2.78% | 23,024,320 |
| 2014-06-18 | 2014-06-16 | 0.979 | 23,514,004 | +7,191 | 2.78% | 23,020,800 |
| 2014-06-16 | 2014-06-12 | 0.923 | 23,506,813 | +7,191 | 2.78% | 21,706,160 |
| 2014-05-13 | 2014-05-09 | 0.890 | 23,499,622 | -143,817 | 2.78% | 20,915,200 |
| 2014-04-08 | 2014-04-04 | 1.113 | 23,643,439 | +143,817 | 2.79% | 26,304,000 |
| 2014-03-27 | 2014-03-25 | 0.846 | 23,499,622 | -118,649 | 2.78% | 19,869,440 |
| 2014-01-20 | 2014-01-16 | 0.834 | 23,618,271 | -7,191 | 2.79% | 19,707,000 |
| 2014-01-03 | 2013-12-31 | 0.846 | 23,625,462 | -35,954 | 2.79% | 19,975,840 |
| 2013-12-23 | 2013-12-19 | 0.723 | 23,661,416 | +7,191 | 2.80% | 17,110,600 |
| 2013-12-05 | 2013-12-03 | 0.712 | 23,654,225 | -17,977 | 2.80% | 16,842,240 |
| 2013-12-04 | 2013-12-02 | 0.712 | 23,672,202 | -154,603 | 2.80% | 16,855,040 |
| 2013-09-23 | 2013-09-18 | 0.590 | 23,826,805 | +3,595 | 2.82% | 14,049,240 |
| 2013-06-21 | 2013-06-19 | 0.668 | 23,823,210 | +32,359 | 2.82% | 15,902,400 |
| 2013-01-25 | 2013-01-23 | 0.857 | 23,790,851 | -10,786 | 2.81% | 20,380,360 |
| 2013-01-21 | 2013-01-17 | 0.890 | 23,801,637 | +183,366 | 2.81% | 21,184,000 |
| 2013-01-11 | 2013-01-09 | 0.734 | 23,618,271 | -125,839 | 2.79% | 17,342,160 |
| 2013-01-04 | 2013-01-02 | 1.063 | 23,744,110 | +2,860,736 | 2.81% | 25,229,089 |
| 2012-12-04 | 2012-11-30 | 1.050 | 20,883,374 | +9,486 | 2.81% | 21,925,280 |
| 2012-12-03 | 2012-11-29 | 1.037 | 20,873,888 | +205,545 | 2.80% | 21,651,280 |
| 2011-09-05 | 2011-09-01 | 0.885 | 20,668,343 | -85,380 | 2.78% | 18,300,800 |
| 2011-07-08 | 2011-07-06 | 1.252 | 20,753,723 | +85,380 | 2.79% | 25,989,480 |
| 2010-12-09 | 2010-12-07 | 2.112 | 20,668,343 | +107,516 | 2.78% | 43,660,481 |
| 2010-12-01 | 2010-11-29 | 2.150 | 20,560,827 | +158,112 | 2.76% | 44,213,601 |
| 2010-11-30 | 2010-11-26 | 2.125 | 20,402,715 | -104,354 | 2.74% | 43,357,440 |
| 2010-11-29 | 2010-11-25 | 2.340 | 20,507,069 | +246,654 | 2.76% | 47,989,001 |
| 2010-11-26 | 2010-11-24 | 2.580 | 20,260,415 | +173,923 | 2.72% | 52,281,121 |
| 2010-11-25 | 2010-11-23 | 2.517 | 20,086,492 | +657,744 | 2.70% | 50,561,920 |
| 2010-11-24 | 2010-11-22 | 2.416 | 19,428,748 | -9,487 | 2.61% | 46,940,160 |
| 2010-10-28 | 2010-10-26 | 2.138 | 19,438,235 | -63,244 | 2.61% | 41,553,721 |
| 2010-10-08 | 2010-10-06 | 2.125 | 19,501,479 | -15,811 | 2.62% | 41,442,239 |
| 2010-09-30 | 2010-09-28 | 2.290 | 19,517,290 | -31,623 | 2.62% | 44,685,279 |
| 2010-09-29 | 2010-09-27 | 2.277 | 19,548,913 | -294,087 | 2.63% | 44,510,401 |
| 2010-09-28 | 2010-09-24 | 2.340 | 19,843,000 | +139,138 | 2.67% | 46,434,999 |
| 2010-09-27 | 2010-09-22 | 1.809 | 19,703,862 | +117,002 | 2.65% | 35,641,320 |
| 2010-09-24 | 2010-09-21 | 1.556 | 19,586,860 | +158,112 | 2.63% | 30,474,481 |
| 2010-09-17 | 2010-09-15 | 1.657 | 19,428,748 | -199,221 | 2.61% | 32,194,560 |
| 2010-09-16 | 2010-09-14 | 1.632 | 19,627,969 | -196,058 | 2.64% | 32,028,121 |
| 2010-05-20 | 2010-05-18 | 2.454 | 19,824,027 | -12,649 | 3.20% | 48,647,440 |
| 2010-05-12 | 2010-05-10 | 2.606 | 19,836,676 | -9,486 | 3.20% | 51,689,521 |
| 2010-05-04 | 2010-04-30 | 2.378 | 19,846,162 | +12,648 | 3.20% | 47,195,519 |
| 2009-10-21 | 2009-10-19 | 1.619 | 19,833,514 | -104,353 | 3.20% | 32,112,641 |
| 2009-10-20 | 2009-10-16 | 1.543 | 19,937,867 | -79,056 | 3.21% | 30,768,400 |
| 2009-09-30 | 2009-09-28 | 1.063 | 20,016,923 | +79,056 | 3.23% | 21,268,800 |
| 2009-07-29 | 2009-07-27 | 1.126 | 19,937,867 | -85,380 | 3.21% | 22,445,800 |
| 2009-07-08 | 2009-07-06 | 1.075 | 20,023,247 | -91,705 | 3.23% | 21,528,800 |
| 2009-07-07 | 2009-07-03 | 0.987 | 20,114,952 | -22,136 | 3.24% | 19,846,320 |
| 2009-07-06 | 2009-07-02 | 1.075 | 20,137,088 | -85,380 | 3.25% | 21,651,200 |
| 2009-07-03 | 2009-06-30 | 1.227 | 20,222,468 | -79,056 | 3.26% | 24,812,600 |
| 2009-07-02 | 2009-06-29 | 1.227 | 20,301,524 | +158,112 | 3.27% | 24,909,600 |
| 2009-06-23 | 2009-06-19 | 1.075 | 20,143,412 | +63,244 | 3.25% | 21,658,000 |
| 2009-06-15 | 2009-06-11 | 1.138 | 20,080,168 | +60,083 | 3.24% | 22,860,000 |
| 2009-06-11 | 2009-06-09 | 1.214 | 20,020,085 | +79,056 | 3.23% | 24,311,040 |
| 2009-06-09 | 2009-06-05 | 1.100 | 19,941,029 | -31,623 | 3.22% | 21,944,880 |
| 2009-05-21 | 2009-05-19 | 0.848 | 19,972,652 | -117,002 | 3.22% | 16,926,880 |
| 2009-05-08 | 2009-05-06 | 0.936 | 20,089,654 | -31,623 | 3.24% | 18,804,880 |
| 2009-04-30 | 2009-04-28 | 0.911 | 20,121,277 | -22,135 | 3.24% | 18,325,440 |
| 2009-04-29 | 2009-04-27 | 1.126 | 20,143,412 | -22,136 | 3.25% | 22,677,200 |
| 2009-03-17 | 2009-03-13 | 0.759 | 20,165,548 | -31,622 | 3.25% | 15,304,800 |
| 2009-03-06 | 2009-03-04 | 0.759 | 20,197,170 | -79,056 | 3.26% | 15,328,800 |
| 2009-02-23 | 2009-02-19 | 0.822 | 20,276,226 | -3,162 | 3.27% | 16,671,200 |
| 2009-02-05 | 2009-02-03 | 0.873 | 20,279,388 | -246,654 | 3.27% | 17,699,880 |
| 2009-01-30 | 2009-01-23 | 0.898 | 20,526,042 | +237,167 | 3.31% | 18,434,440 |
| 2009-01-23 | 2009-01-21 | 0.885 | 20,288,875 | -237,167 | 3.27% | 17,964,800 |
| 2009-01-16 | 2009-01-14 | 0.911 | 20,526,042 | -158,112 | 3.31% | 18,694,080 |
| 2009-01-14 | 2009-01-12 | 0.885 | 20,684,154 | -25,298 | 3.34% | 18,314,800 |
| 2009-01-13 | 2009-01-09 | 0.885 | 20,709,452 | +411,090 | 3.34% | 18,337,200 |
| 2009-01-12 | 2009-01-08 | 0.885 | 20,298,362 | +9,487 | 3.27% | 17,973,200 |
| 2009-01-08 | 2009-01-06 | 0.885 | 20,288,875 | -411,090 | 3.27% | 17,964,800 |
| 2009-01-05 | 2008-12-31 | 0.885 | 20,699,965 | +411,090 | 3.34% | 18,328,800 |
| 2008-12-29 | 2008-12-22 | 1.126 | 20,288,875 | -404,765 | 3.64% | 22,840,960 |
| 2008-12-22 | 2008-12-18 | 1.113 | 20,693,640 | +404,765 | 3.71% | 23,034,880 |
| 2008-12-02 | 2008-11-28 | 0.898 | 20,288,875 | -53,758 | 3.64% | 18,221,440 |
| 2008-12-01 | 2008-11-27 | 0.898 | 20,342,633 | +53,758 | 3.64% | 18,269,720 |
| 2008-11-28 | 2008-11-26 | 0.911 | 20,288,875 | -31,622 | 3.64% | 18,478,080 |
| 2008-11-21 | 2008-11-19 | 0.936 | 20,320,497 | +31,622 | 3.64% | 19,020,960 |
| 2008-11-18 | 2008-11-14 | 0.949 | 20,288,875 | -31,622 | 3.64% | 19,248,000 |
| 2008-11-14 | 2008-11-12 | 0.873 | 20,320,497 | +31,622 | 3.64% | 17,735,760 |
| 2008-08-01 | 2008-07-30 | 1.379 | 20,288,875 | -9,487 | 3.66% | 27,973,760 |
| 2008-07-31 | 2008-07-29 | 1.366 | 20,298,362 | +66,407 | 3.67% | 27,730,081 |
| 2008-07-25 | 2008-07-23 | 1.455 | 20,231,955 | -31,622 | 3.65% | 29,430,800 |
| 2008-07-15 | 2008-07-11 | 1.366 | 20,263,577 | -94,867 | 3.66% | 27,682,560 |
| 2008-07-10 | 2008-07-08 | 1.429 | 20,358,444 | -28,460 | 3.68% | 29,099,760 |
| 2008-07-07 | 2008-07-03 | 1.493 | 20,386,904 | +28,460 | 3.68% | 30,429,840 |
| 2008-07-02 | 2008-06-27 | 1.518 | 20,358,444 | +158,112 | 3.68% | 30,902,400 |
| 2008-06-26 | 2008-06-24 | 1.556 | 20,200,332 | -79,056 | 3.65% | 31,428,959 |
| 2008-06-24 | 2008-06-20 | 1.569 | 20,279,388 | +104,353 | 3.66% | 31,808,480 |
| 2008-06-23 | 2008-06-19 | 1.556 | 20,175,035 | -79,055 | 3.64% | 31,389,601 |
| 2008-06-20 | 2008-06-18 | 1.518 | 20,254,090 | +79,055 | 3.66% | 30,744,000 |
| 2008-06-19 | 2008-06-17 | 1.644 | 20,175,035 | +79,056 | 3.64% | 33,176,001 |
| 2008-06-11 | 2008-06-06 | 1.531 | 20,095,979 | -79,056 | 3.63% | 30,758,200 |
| 2008-06-06 | 2008-06-04 | 1.644 | 20,175,035 | +79,056 | 3.64% | 33,176,001 |
| 2008-06-03 | 2008-05-30 | 1.644 | 20,095,979 | -25,298 | 3.63% | 33,046,000 |
| 2008-05-29 | 2008-05-27 | 1.518 | 20,121,277 | +25,298 | 3.63% | 30,542,401 |
| 2008-05-28 | 2008-05-26 | 1.442 | 20,095,979 | +25,298 | 3.63% | 28,978,800 |
| 2008-05-16 | 2008-05-14 | 1.619 | 20,070,681 | +50,596 | 3.62% | 32,496,640 |
| 2008-03-03 | 2008-02-28 | 1.404 | 20,020,085 | +20,020,085 | 3.62% | 28,109,640 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy