History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 2,600,000 | +0 | 0.02% | 577,200 |
| 2025-10-13 | 2025-10-09 | 0.239 | 2,600,000 | +0 | 0.02% | 621,400 |
| 2025-10-10 | 2025-10-08 | 0.235 | 2,600,000 | +276,000 | 0.02% | 611,000 |
| 2025-10-09 | 2025-10-06 | 0.217 | 2,324,000 | -144,000 | 0.02% | 504,308 |
| 2025-10-08 | 2025-10-03 | 0.209 | 2,468,000 | +724,000 | 0.02% | 515,812 |
| 2025-09-26 | 2025-09-24 | 0.143 | 1,744,000 | +68,000 | 0.02% | 249,392 |
| 2025-09-25 | 2025-09-23 | 0.154 | 1,676,000 | -748,000 | 0.02% | 258,104 |
| 2025-09-24 | 2025-09-22 | 0.164 | 2,424,000 | -244,000 | 0.02% | 397,536 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,668,000 | +1,092,000 | 0.03% | 453,560 |
| 2025-09-22 | 2025-09-18 | 0.134 | 1,576,000 | -200,000 | 0.01% | 211,184 |
| 2025-09-19 | 2025-09-17 | 0.118 | 1,776,000 | +200,000 | 0.02% | 209,568 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,576,000 | -644,000 | 0.01% | 149,720 |
| 2025-09-02 | 2025-08-29 | 0.094 | 2,220,000 | -432,000 | 0.02% | 208,680 |
| 2025-06-13 | 2025-06-11 | 0.095 | 2,652,000 | -24,000 | 0.03% | 251,940 |
| 2025-05-23 | 2025-05-21 | 0.078 | 2,676,000 | -344,000 | 0.03% | 208,728 |
| 2025-05-22 | 2025-05-20 | 0.077 | 3,020,000 | -800,000 | 0.03% | 232,540 |
| 2025-05-21 | 2025-05-19 | 0.076 | 3,820,000 | +320,000 | 0.04% | 290,320 |
| 2025-05-19 | 2025-05-15 | 0.076 | 3,500,000 | +200,000 | 0.03% | 266,000 |
| 2025-05-16 | 2025-05-14 | 0.076 | 3,300,000 | -464,000 | 0.03% | 250,800 |
| 2025-05-15 | 2025-05-13 | 0.078 | 3,764,000 | -40,000 | 0.04% | 293,592 |
| 2025-05-14 | 2025-05-12 | 0.078 | 3,804,000 | -40,000 | 0.04% | 296,712 |
| 2025-04-25 | 2025-04-23 | 0.077 | 3,844,000 | +200,000 | 0.04% | 295,988 |
| 2025-04-09 | 2025-04-07 | 0.072 | 3,644,000 | -100,000 | 0.03% | 262,368 |
| 2025-03-05 | 2025-03-03 | 0.080 | 3,744,000 | +400,000 | 0.04% | 299,520 |
| 2025-03-03 | 2025-02-27 | 0.084 | 3,344,000 | +200,000 | 0.03% | 280,896 |
| 2025-02-28 | 2025-02-26 | 0.086 | 3,144,000 | +200,000 | 0.03% | 270,384 |
| 2025-02-26 | 2025-02-24 | 0.087 | 2,944,000 | -144,000 | 0.03% | 256,128 |
| 2025-01-16 | 2025-01-14 | 0.084 | 3,088,000 | +300,000 | 0.03% | 259,392 |
| 2025-01-15 | 2025-01-13 | 0.087 | 2,788,000 | +112,000 | 0.03% | 242,556 |
| 2024-12-18 | 2024-12-16 | 0.091 | 2,676,000 | +80,000 | 0.03% | 243,516 |
| 2024-11-28 | 2024-11-26 | 0.089 | 2,596,000 | +40,000 | 0.02% | 231,044 |
| 2024-11-27 | 2024-11-25 | 0.090 | 2,556,000 | +16,000 | 0.02% | 230,040 |
| 2024-11-21 | 2024-11-19 | 0.088 | 2,540,000 | +200,000 | 0.02% | 223,520 |
| 2024-10-09 | 2024-10-07 | 0.106 | 2,340,000 | +52,000 | 0.02% | 248,040 |
| 2024-10-08 | 2024-10-04 | 0.102 | 2,288,000 | -496,000 | 0.02% | 233,376 |
| 2024-10-07 | 2024-10-03 | 0.105 | 2,784,000 | +24,000 | 0.03% | 292,320 |
| 2024-10-04 | 2024-10-02 | 0.104 | 2,760,000 | +732,000 | 0.03% | 287,040 |
| 2023-07-13 | 2023-07-11 | 0.260 | 2,028,000 | -20,000 | 0.02% | 527,280 |
| 2022-10-17 | 2022-10-13 | 0.520 | 2,048,000 | +20,000 | 0.02% | 1,064,960 |
| 2022-09-15 | 2022-09-13 | 0.430 | 2,028,000 | +4,000 | 0.03% | 872,040 |
| 2022-06-29 | 2022-06-27 | 0.470 | 2,024,000 | -53,948,000 | 0.03% | 951,280 |
| 2022-05-30 | 2022-05-26 | 0.590 | 55,972,000 | -52,000 | 0.78% | 33,023,480 |
| 2022-05-26 | 2022-05-24 | 0.630 | 56,024,000 | -300,000 | 1.38% | 35,295,120 |
| 2022-05-25 | 2022-05-23 | 0.630 | 56,324,000 | -700,000 | 1.39% | 35,484,120 |
| 2022-05-24 | 2022-05-20 | 0.630 | 57,024,000 | -220,000 | 1.40% | 35,925,120 |
| 2022-04-14 | 2022-04-12 | 0.590 | 57,244,000 | -1,352,000 | 1.41% | 33,773,960 |
| 2022-04-13 | 2022-04-11 | 0.590 | 58,596,000 | -3,648,000 | 1.44% | 34,571,640 |
| 2022-02-09 | 2022-02-07 | 0.710 | 62,244,000 | -4,000 | 1.53% | 44,193,240 |
| 2022-01-25 | 2022-01-21 | 0.710 | 62,248,000 | -3,620,000 | 1.53% | 44,196,080 |
| 2022-01-19 | 2022-01-17 | 0.770 | 65,868,000 | -1,380,000 | 1.62% | 50,718,360 |
| 2022-01-13 | 2022-01-11 | 0.700 | 67,248,000 | -536,000 | 1.66% | 47,073,600 |
| 2022-01-12 | 2022-01-10 | 0.720 | 67,784,000 | -240,000 | 1.67% | 48,804,480 |
| 2022-01-11 | 2022-01-07 | 0.730 | 68,024,000 | -84,000 | 1.67% | 49,657,520 |
| 2022-01-07 | 2022-01-05 | 0.730 | 68,108,000 | -248,000 | 1.68% | 49,718,840 |
| 2022-01-06 | 2022-01-04 | 0.800 | 68,356,000 | -252,000 | 1.68% | 54,684,800 |
| 2022-01-04 | 2021-12-31 | 0.800 | 68,608,000 | -460,000 | 1.69% | 54,886,400 |
| 2022-01-03 | 2021-12-29 | 0.780 | 69,068,000 | -120,000 | 1.70% | 53,873,040 |
| 2021-12-30 | 2021-12-28 | 0.790 | 69,188,000 | -12,000 | 1.70% | 54,658,520 |
| 2021-12-21 | 2021-12-17 | 0.700 | 69,200,000 | -128,000 | 1.70% | 48,440,000 |
| 2021-12-20 | 2021-12-16 | 0.720 | 69,328,000 | -20,000 | 1.71% | 49,916,160 |
| 2021-12-17 | 2021-12-15 | 0.700 | 69,348,000 | -60,000 | 1.71% | 48,543,600 |
| 2021-12-16 | 2021-12-14 | 0.690 | 69,408,000 | -40,000 | 1.71% | 47,891,520 |
| 2021-12-14 | 2021-12-10 | 0.740 | 69,448,000 | -280,000 | 1.71% | 51,391,520 |
| 2021-12-13 | 2021-12-09 | 0.720 | 69,728,000 | -40,000 | 1.72% | 50,204,160 |
| 2021-12-10 | 2021-12-08 | 0.720 | 69,768,000 | -32,000 | 1.72% | 50,232,960 |
| 2021-07-23 | 2021-07-21 | 0.750 | 69,800,000 | -45,000,000 | 2.41% | 52,350,000 |
| 2021-03-03 | 2021-03-01 | 0.880 | 114,800,000 | -9,400,000 | 3.96% | 101,024,000 |
| 2021-02-26 | 2021-02-24 | 0.880 | 124,200,000 | +4,000 | 4.28% | 109,296,000 |
| 2021-02-17 | 2021-02-11 | 0.940 | 124,196,000 | -16,000 | 4.28% | 116,744,240 |
| 2021-02-03 | 2021-02-01 | 0.860 | 124,212,000 | +12,000 | 4.28% | 106,822,320 |
| 2021-01-25 | 2021-01-21 | 0.880 | 124,200,000 | -24,000,000 | 4.28% | 109,296,000 |
| 2021-01-21 | 2021-01-19 | 0.860 | 148,200,000 | +1,076,000 | 5.11% | 127,452,000 |
| 2020-11-20 | 2020-11-18 | 0.990 | 147,124,000 | +4,000 | 5.07% | 145,652,760 |
| 2020-11-19 | 2020-11-17 | 0.940 | 147,120,000 | -4,000 | 5.07% | 138,292,800 |
| 2020-11-11 | 2020-11-09 | 0.890 | 147,124,000 | +4,000 | 5.07% | 130,940,360 |
| 2020-11-06 | 2020-11-04 | 0.900 | 147,120,000 | -4,000 | 5.07% | 132,408,000 |
| 2020-04-03 | 2020-04-01 | 1.100 | 147,124,000 | -40,000 | 5.07% | 161,836,400 |
| 2020-03-20 | 2020-03-18 | 1.090 | 147,164,000 | +40,000 | 5.07% | 160,408,760 |
| 2020-02-25 | 2020-02-21 | 1.000 | 147,124,000 | +100,000 | 5.07% | 147,124,000 |
| 2019-12-23 | 2019-12-19 | 1.510 | 147,024,000 | +12,000 | 5.07% | 222,006,240 |
| 2019-11-18 | 2019-11-14 | 1.410 | 147,012,000 | -16,000 | 5.07% | 207,286,920 |
| 2019-11-12 | 2019-11-08 | 1.520 | 147,028,000 | -12,000 | 5.07% | 223,482,560 |
| 2019-10-03 | 2019-09-30 | 1.570 | 147,040,000 | -24,000 | 5.07% | 230,852,800 |
| 2019-09-27 | 2019-09-25 | 1.660 | 147,064,000 | -200,000 | 5.07% | 244,126,240 |
| 2019-09-16 | 2019-09-12 | 1.760 | 147,264,000 | -100,000 | 5.08% | 259,184,640 |
| 2019-08-29 | 2019-08-27 | 1.947 | 147,364,000 | +80,069,655 | 5.08% | 286,938,533 |
| 2019-08-19 | 2019-08-15 | 1.978 | 67,294,345 | -42,935 | 2.38% | 133,100,519 |
| 2019-08-14 | 2019-08-12 | 1.988 | 67,337,280 | -39,032 | 2.38% | 133,875,520 |
| 2019-08-13 | 2019-08-09 | 1.978 | 67,376,312 | -89,772 | 2.38% | 133,262,641 |
| 2019-07-15 | 2019-07-11 | 2.070 | 67,466,084 | +97,579 | 2.37% | 139,662,800 |
| 2019-07-08 | 2019-07-04 | 2.060 | 67,368,505 | +97,579 | 2.37% | 138,770,399 |
| 2019-06-24 | 2019-06-20 | 1.988 | 67,270,926 | +46,837,894 | 2.36% | 133,743,599 |
| 2019-06-21 | 2019-06-19 | 1.998 | 20,433,032 | -3,579,195 | 0.72% | 40,833,001 |
| 2019-06-20 | 2019-06-18 | 2.193 | 24,012,227 | -4,059,285 | 0.84% | 52,661,119 |
| 2019-06-19 | 2019-06-17 | 2.091 | 28,071,512 | -175,642 | 0.99% | 58,686,721 |
| 2019-06-17 | 2019-06-13 | 2.019 | 28,247,154 | -534,732 | 0.99% | 57,027,561 |
| 2019-06-14 | 2019-06-12 | 2.121 | 28,781,886 | -1,034,337 | 1.01% | 61,056,719 |
| 2019-06-12 | 2019-06-10 | 2.029 | 29,816,223 | -757,213 | 1.05% | 60,500,880 |
| 2019-06-11 | 2019-06-06 | 2.203 | 30,573,436 | -234,189 | 1.07% | 67,363,800 |
| 2019-06-10 | 2019-06-05 | 2.050 | 30,807,625 | -534,733 | 1.08% | 63,143,999 |
| 2019-06-06 | 2019-06-04 | 2.183 | 31,342,358 | -304,446 | 1.10% | 68,415,600 |
| 2019-06-05 | 2019-06-03 | 2.173 | 31,646,804 | -3,903 | 1.11% | 68,755,840 |
| 2019-05-31 | 2019-05-29 | 2.224 | 31,650,707 | -581,571 | 1.11% | 70,386,119 |
| 2019-05-30 | 2019-05-28 | 2.285 | 32,232,278 | -405,928 | 1.13% | 73,661,360 |
| 2019-05-29 | 2019-05-27 | 2.275 | 32,638,206 | -109,289 | 1.15% | 74,254,559 |
| 2019-05-28 | 2019-05-24 | 2.244 | 32,747,495 | -1,291,945 | 1.15% | 73,496,401 |
| 2019-05-27 | 2019-05-23 | 2.367 | 34,039,440 | -581,571 | 1.20% | 80,582,040 |
| 2019-05-24 | 2019-05-22 | 2.511 | 34,621,011 | -995,305 | 1.22% | 86,926,001 |
| 2019-05-23 | 2019-05-21 | 2.501 | 35,616,316 | -195,158 | 1.25% | 89,060,001 |
| 2019-05-22 | 2019-05-20 | 2.439 | 35,811,474 | -78,063 | 1.26% | 87,346,001 |
| 2019-05-21 | 2019-05-17 | 2.521 | 35,889,537 | -136,610 | 1.26% | 90,478,800 |
| 2019-05-20 | 2019-05-16 | 2.583 | 36,026,147 | -761,116 | 1.27% | 93,038,399 |
| 2019-05-17 | 2019-05-15 | 2.624 | 36,787,263 | -441,057 | 1.29% | 96,512,000 |
| 2019-05-16 | 2019-05-14 | 2.603 | 37,228,320 | -671,343 | 1.31% | 96,906,080 |
| 2019-05-15 | 2019-05-10 | 2.583 | 37,899,663 | -1,026,531 | 1.33% | 97,876,800 |
| 2019-05-14 | 2019-05-09 | 2.675 | 38,926,194 | -491,798 | 1.37% | 104,118,121 |
| 2019-05-10 | 2019-05-08 | 2.593 | 39,417,992 | -304,446 | 1.39% | 102,201,881 |
| 2019-05-09 | 2019-05-07 | 2.665 | 39,722,438 | -534,733 | 1.40% | 105,840,800 |
| 2019-05-08 | 2019-05-06 | 2.624 | 40,257,171 | -54,644 | 1.41% | 105,615,361 |
| 2019-05-06 | 2019-05-02 | 2.552 | 40,311,815 | +19,516 | 1.42% | 102,866,881 |
| 2019-04-30 | 2019-04-26 | 2.603 | 40,292,299 | -175,642 | 1.42% | 104,881,680 |
| 2019-04-25 | 2019-04-23 | 2.296 | 40,467,941 | -58,547 | 1.42% | 92,897,280 |
| 2019-04-23 | 2019-04-17 | 2.152 | 40,526,488 | -1,346,590 | 1.42% | 87,217,199 |
| 2019-04-18 | 2019-04-16 | 2.142 | 41,873,078 | -8,520,594 | 1.47% | 89,686,080 |
| 2019-04-17 | 2019-04-15 | 2.132 | 50,393,672 | -58,547 | 1.77% | 107,419,521 |
| 2019-04-16 | 2019-04-12 | 2.183 | 50,452,219 | -390,316 | 1.77% | 110,129,520 |
| 2019-04-09 | 2019-04-04 | 2.121 | 50,842,535 | -1,463,684 | 1.79% | 107,855,281 |
| 2019-04-08 | 2019-04-03 | 2.132 | 52,306,219 | -156,126 | 1.84% | 111,496,320 |
| 2019-04-04 | 2019-04-02 | 2.111 | 52,462,345 | -117,095 | 1.84% | 110,753,839 |
| 2019-04-02 | 2019-03-29 | 2.162 | 52,579,440 | -78,063 | 1.85% | 113,695,240 |
| 2019-03-28 | 2019-03-26 | 2.101 | 52,657,503 | -507,411 | 1.84% | 110,626,200 |
| 2019-03-27 | 2019-03-25 | 2.183 | 53,164,914 | -1,373,911 | 1.85% | 116,050,921 |
| 2019-03-26 | 2019-03-22 | 2.173 | 54,538,825 | -7,353,550 | 1.90% | 118,491,039 |
| 2019-03-25 | 2019-03-21 | 2.183 | 61,892,375 | -1,128,012 | 2.16% | 135,101,641 |
| 2019-03-19 | 2019-03-15 | 2.203 | 63,020,387 | -136,611 | 2.20% | 138,855,599 |
| 2019-03-18 | 2019-03-14 | 2.203 | 63,156,998 | -343,478 | 2.20% | 139,156,600 |
| 2019-03-15 | 2019-03-13 | 2.203 | 63,500,476 | -390,316 | 2.22% | 139,913,400 |
| 2019-03-14 | 2019-03-12 | 2.234 | 63,890,792 | -542,539 | 2.23% | 142,737,681 |
| 2019-03-13 | 2019-03-11 | 2.214 | 64,433,331 | -2,693,178 | 2.25% | 142,629,121 |
| 2019-03-12 | 2019-03-08 | 2.193 | 67,126,509 | -1,315,365 | 2.34% | 147,214,879 |
| 2019-03-11 | 2019-03-07 | 2.244 | 68,441,874 | -1,225,591 | 2.39% | 153,606,601 |
| 2019-03-08 | 2019-03-06 | 2.234 | 69,667,465 | -2,002,320 | 2.43% | 155,643,279 |
| 2019-03-07 | 2019-03-05 | 2.183 | 71,669,785 | -2,287,251 | 2.50% | 156,444,239 |
| 2019-03-06 | 2019-03-04 | 2.183 | 73,957,036 | -1,350,492 | 2.58% | 161,436,960 |
| 2019-03-05 | 2019-03-01 | 2.193 | 75,307,528 | -1,498,813 | 2.63% | 165,156,639 |
| 2019-03-04 | 2019-02-28 | 2.244 | 76,806,341 | -644,021 | 2.68% | 172,379,280 |
| 2019-03-01 | 2019-02-27 | 2.275 | 77,450,362 | -58,547 | 2.70% | 176,205,840 |
| 2019-02-28 | 2019-02-26 | 2.255 | 77,508,909 | -292,737 | 2.70% | 174,750,399 |
| 2019-02-27 | 2019-02-25 | 2.255 | 77,801,646 | +234,189 | 2.71% | 175,410,399 |
| 2019-02-22 | 2019-02-20 | 2.255 | 77,567,457 | -7,806 | 2.71% | 174,882,400 |
| 2019-02-15 | 2019-02-13 | 2.408 | 77,575,263 | -66,354 | 2.71% | 186,825,000 |
| 2019-01-18 | 2019-01-16 | 2.470 | 77,641,617 | +31,225 | 2.71% | 191,758,880 |
| 2018-12-27 | 2018-12-20 | 2.562 | 77,610,392 | -42,934 | 2.71% | 198,840,001 |
| 2018-12-14 | 2018-12-12 | 2.562 | 77,653,326 | +19,515 | 2.71% | 198,949,999 |
| 2018-11-27 | 2018-11-23 | 2.490 | 77,633,811 | +85,870 | 2.71% | 193,330,801 |
| 2018-11-01 | 2018-10-30 | 2.583 | 77,547,941 | +11,709 | 2.71% | 200,269,440 |
| 2018-10-18 | 2018-10-15 | 2.726 | 77,536,232 | +7,807 | 2.70% | 211,363,601 |
| 2018-10-15 | 2018-10-11 | 2.777 | 77,528,425 | -23,419 | 2.70% | 215,314,919 |
| 2018-09-24 | 2018-09-20 | 2.839 | 77,551,844 | +11,709 | 2.71% | 220,148,519 |
| 2018-09-18 | 2018-09-14 | 2.808 | 77,540,135 | +50,741 | 2.70% | 217,731,361 |
| 2018-09-17 | 2018-09-13 | 2.818 | 77,489,394 | -46,837,894 | 2.70% | 218,383,001 |
| 2018-09-14 | 2018-09-12 | 2.787 | 124,327,288 | -85,870 | 4.34% | 346,560,639 |
| 2018-09-13 | 2018-09-11 | 2.880 | 124,413,158 | +11,710 | 4.34% | 358,275,000 |
| 2018-08-30 | 2018-08-28 | 3.209 | 124,401,448 | +1,631,494 | 4.34% | 399,172,974 |
| 2018-08-23 | 2018-08-21 | 3.198 | 122,769,954 | -7,704 | 4.34% | 392,663,040 |
| 2018-08-16 | 2018-08-14 | 3.115 | 122,777,658 | +7,704 | 4.34% | 382,488,000 |
| 2018-08-08 | 2018-08-06 | 3.095 | 122,769,954 | -38,520 | 4.34% | 379,914,240 |
| 2018-07-19 | 2018-07-17 | 3.115 | 122,808,474 | +26,964 | 4.34% | 382,584,001 |
| 2018-07-12 | 2018-07-10 | 3.074 | 122,781,510 | +26,964 | 4.34% | 377,400,000 |
| 2018-07-10 | 2018-07-06 | 3.063 | 122,754,546 | +3,852 | 4.34% | 376,042,400 |
| 2018-07-05 | 2018-07-03 | 3.074 | 122,750,694 | +53,927 | 4.34% | 377,305,279 |
| 2018-06-28 | 2018-06-26 | 3.437 | 122,696,767 | -11,556 | 4.34% | 421,733,721 |
| 2018-06-27 | 2018-06-25 | 3.261 | 122,708,323 | +84,744 | 4.34% | 400,111,362 |
| 2018-06-21 | 2018-06-19 | 3.292 | 122,623,579 | +19,260 | 4.33% | 403,655,119 |
| 2018-06-19 | 2018-06-14 | 3.458 | 122,604,319 | +7,704 | 4.33% | 423,962,279 |
| 2018-06-08 | 2018-06-06 | 3.614 | 122,596,615 | -7,704 | 4.33% | 443,031,839 |
| 2018-06-06 | 2018-06-04 | 3.396 | 122,604,319 | +11,556 | 4.33% | 416,323,319 |
| 2018-06-05 | 2018-06-01 | 3.396 | 122,592,763 | +19,259 | 4.33% | 416,284,078 |
| 2018-05-29 | 2018-05-25 | 3.718 | 122,573,504 | -84,743 | 4.33% | 455,676,721 |
| 2018-05-28 | 2018-05-24 | 3.292 | 122,658,247 | -11,556 | 4.34% | 403,769,240 |
| 2018-05-23 | 2018-05-18 | 3.167 | 122,669,803 | +61,632 | 4.34% | 388,521,201 |
| 2018-05-21 | 2018-05-17 | 3.209 | 122,608,171 | -111,707 | 4.33% | 393,418,799 |
| 2018-05-11 | 2018-05-09 | 3.209 | 122,719,878 | +15,407 | 4.34% | 393,777,239 |
| 2018-05-09 | 2018-05-07 | 3.302 | 122,704,471 | -19,259 | 4.34% | 405,195,602 |
| 2018-04-27 | 2018-04-25 | 3.302 | 122,723,730 | -61,632 | 4.34% | 405,259,199 |
| 2018-04-18 | 2018-04-16 | 3.281 | 122,785,362 | +7,704 | 4.34% | 402,912,640 |
| 2018-04-17 | 2018-04-13 | 3.354 | 122,777,658 | +34,668 | 4.34% | 411,812,080 |
| 2018-04-16 | 2018-04-12 | 3.167 | 122,742,990 | +38,519 | 4.34% | 388,752,999 |
| 2018-04-13 | 2018-04-11 | 3.167 | 122,704,471 | +38,520 | 4.34% | 388,631,001 |
| 2018-04-12 | 2018-04-10 | 3.198 | 122,665,951 | +77,040 | 4.34% | 392,330,400 |
| 2018-04-11 | 2018-04-09 | 3.167 | 122,588,911 | +42,371 | 4.33% | 388,264,998 |
| 2018-04-03 | 2018-03-28 | 3.313 | 122,546,540 | +19,260 | 4.33% | 405,946,641 |
| 2018-03-29 | 2018-03-27 | 3.302 | 122,527,280 | +121,337,022 | 4.33% | 404,610,480 |
| 2018-03-28 | 2018-03-26 | 3.313 | 1,190,258 | +80,891 | 0.04% | 3,942,839 |
| 2018-03-27 | 2018-03-23 | 3.271 | 1,109,367 | +46,224 | 0.04% | 3,628,800 |
| 2018-03-26 | 2018-03-22 | 3.344 | 1,063,143 | +146,374 | 0.04% | 3,554,879 |
| 2018-03-22 | 2018-03-20 | 3.458 | 916,769 | +65,484 | 0.03% | 3,170,161 |
| 2018-03-21 | 2018-03-19 | 3.531 | 851,285 | +88,595 | 0.03% | 3,005,600 |
| 2018-03-20 | 2018-03-16 | 3.614 | 762,690 | +19,260 | 0.03% | 2,756,161 |
| 2018-03-14 | 2018-03-12 | 3.655 | 743,430 | +19,260 | 0.03% | 2,717,440 |
| 2018-03-13 | 2018-03-09 | 3.821 | 724,170 | -11,556 | 0.03% | 2,767,359 |
| 2018-03-12 | 2018-03-08 | 3.853 | 735,726 | -57,780 | 0.03% | 2,834,440 |
| 2018-03-09 | 2018-03-07 | 3.790 | 793,506 | -138,670 | 0.03% | 3,007,602 |
| 2018-03-08 | 2018-03-06 | 3.946 | 932,176 | -42,372 | 0.04% | 3,678,398 |
| 2018-03-07 | 2018-03-05 | 3.967 | 974,548 | -11,556 | 0.04% | 3,865,839 |
| 2018-03-06 | 2018-03-02 | 4.029 | 986,104 | +11,556 | 0.04% | 3,973,120 |
| 2018-03-01 | 2018-02-27 | 3.998 | 974,548 | +3,852 | 0.04% | 3,896,199 |
| 2018-02-28 | 2018-02-26 | 3.956 | 970,696 | +111,707 | 0.04% | 3,840,479 |
| 2018-02-26 | 2018-02-22 | 3.801 | 858,989 | -69,336 | 0.03% | 3,264,720 |
| 2018-02-22 | 2018-02-20 | 3.635 | 928,325 | -38,519 | 0.04% | 3,374,002 |
| 2018-02-21 | 2018-02-15 | 3.365 | 966,844 | -30,816 | 0.04% | 3,252,959 |
| 2018-02-20 | 2018-02-13 | 2.980 | 997,660 | -50,076 | 0.04% | 2,973,320 |
| 2018-02-13 | 2018-02-09 | 2.793 | 1,047,736 | +19,260 | 0.04% | 2,926,721 |
| 2018-02-08 | 2018-02-06 | 2.575 | 1,028,476 | +11,556 | 0.04% | 2,648,641 |
| 2018-02-02 | 2018-01-31 | 2.638 | 1,016,920 | -84,743 | 0.04% | 2,682,241 |
| 2018-01-30 | 2018-01-26 | 2.617 | 1,101,663 | +88,595 | 0.04% | 2,882,880 |
| 2018-01-17 | 2018-01-15 | 2.700 | 1,013,068 | +104,003 | 0.04% | 2,735,200 |
| 2018-01-16 | 2018-01-12 | 2.825 | 909,065 | +231,118 | 0.04% | 2,567,681 |
| 2018-01-08 | 2018-01-04 | 2.783 | 677,947 | -46,223 | 0.03% | 1,886,721 |
| 2018-01-04 | 2018-01-02 | 2.856 | 724,170 | -15,408 | 0.03% | 2,068,000 |
| 2018-01-03 | 2017-12-29 | 2.887 | 739,578 | -258,082 | 0.03% | 2,135,040 |
| 2017-12-19 | 2017-12-15 | 2.690 | 997,660 | +65,484 | 0.05% | 2,683,240 |
| 2017-12-18 | 2017-12-14 | 2.731 | 932,176 | +11,555 | 0.05% | 2,545,839 |
| 2017-12-15 | 2017-12-13 | 2.721 | 920,621 | +53,928 | 0.05% | 2,504,721 |
| 2017-12-14 | 2017-12-12 | 2.700 | 866,693 | +188,746 | 0.05% | 2,340,000 |
| 2017-12-04 | 2017-11-30 | 2.471 | 677,947 | -473,792 | 0.04% | 1,675,521 |
| 2017-12-01 | 2017-11-29 | 2.399 | 1,151,739 | -96,299 | 0.06% | 2,762,761 |
| 2017-11-29 | 2017-11-27 | 2.336 | 1,248,038 | +7,704 | 0.07% | 2,916,000 |
| 2017-11-22 | 2017-11-20 | 2.264 | 1,240,334 | +19,260 | 0.07% | 2,807,840 |
| 2017-11-21 | 2017-11-17 | 2.222 | 1,221,074 | +65,483 | 0.07% | 2,713,520 |
| 2017-11-17 | 2017-11-15 | 2.285 | 1,155,591 | +300,454 | 0.06% | 2,640,001 |
| 2017-11-15 | 2017-11-13 | 2.253 | 855,137 | +100,151 | 0.05% | 1,926,960 |
| 2017-11-03 | 2017-11-01 | 2.295 | 754,986 | -96,299 | 0.04% | 1,732,640 |
| 2017-11-02 | 2017-10-31 | 2.357 | 851,285 | -296,602 | 0.05% | 2,006,680 |
| 2017-11-01 | 2017-10-30 | 2.347 | 1,147,887 | +30,816 | 0.06% | 2,693,921 |
| 2017-10-31 | 2017-10-27 | 2.274 | 1,117,071 | +61,632 | 0.06% | 2,540,400 |
| 2017-10-30 | 2017-10-26 | 2.347 | 1,055,439 | +84,743 | 0.06% | 2,476,959 |
| 2017-10-25 | 2017-10-23 | 2.295 | 970,696 | -19,260 | 0.05% | 2,227,680 |
| 2017-10-16 | 2017-10-12 | 2.264 | 989,956 | +3,852 | 0.05% | 2,241,040 |
| 2017-10-12 | 2017-10-10 | 2.191 | 986,104 | +154,079 | 0.05% | 2,160,640 |
| 2017-10-11 | 2017-10-09 | 2.264 | 832,025 | +123,263 | 0.05% | 1,883,519 |
| 2017-10-10 | 2017-10-06 | 2.233 | 708,762 | +246,526 | 0.04% | 1,582,399 |
| 2017-10-04 | 2017-09-29 | 2.461 | 462,236 | -327,418 | 0.03% | 1,137,599 |
| 2017-09-25 | 2017-09-21 | 2.264 | 789,654 | +42,372 | 0.04% | 1,787,601 |
| 2017-09-21 | 2017-09-19 | 2.336 | 747,282 | +50,076 | 0.04% | 1,746,000 |
| 2017-09-18 | 2017-09-14 | 2.326 | 697,206 | +96,299 | 0.04% | 1,621,759 |
| 2017-09-14 | 2017-09-12 | 2.378 | 600,907 | +80,891 | 0.03% | 1,428,960 |
| 2017-09-06 | 2017-09-04 | 2.430 | 520,016 | -53,927 | 0.03% | 1,263,600 |
| 2017-09-05 | 2017-09-01 | 2.388 | 573,943 | -80,892 | 0.03% | 1,370,799 |
| 2017-09-04 | 2017-08-31 | 2.534 | 654,835 | -96,299 | 0.04% | 1,659,201 |
| 2017-08-29 | 2017-08-25 | 2.408 | 751,134 | +12,519 | 0.04% | 1,808,543 |
| 2017-08-25 | 2017-08-22 | 2.471 | 738,615 | +68,180 | 0.04% | 1,825,200 |
| 2017-08-04 | 2017-08-02 | 2.397 | 670,435 | +53,029 | 0.04% | 1,607,160 |
| 2017-07-28 | 2017-07-26 | 2.513 | 617,406 | +56,816 | 0.03% | 1,551,759 |
| 2017-07-27 | 2017-07-25 | 2.524 | 560,590 | -49,241 | 0.03% | 1,414,880 |
| 2017-07-19 | 2017-07-17 | 2.566 | 609,831 | -30,302 | 0.03% | 1,564,920 |
| 2017-07-18 | 2017-07-14 | 2.429 | 640,133 | -56,817 | 0.04% | 1,554,800 |
| 2017-07-14 | 2017-07-12 | 2.344 | 696,950 | +41,666 | 0.04% | 1,633,921 |
| 2017-07-11 | 2017-07-07 | 2.450 | 655,284 | +41,665 | 0.04% | 1,605,440 |
| 2017-07-04 | 2017-06-30 | 2.746 | 613,619 | -106,057 | 0.03% | 1,684,801 |
| 2017-07-03 | 2017-06-29 | 2.524 | 719,676 | +109,845 | 0.04% | 1,816,400 |
| 2017-06-19 | 2017-06-15 | 2.492 | 609,831 | +18,939 | 0.03% | 1,519,840 |
| 2017-05-08 | 2017-05-04 | 2.841 | 590,892 | +49,241 | 0.03% | 1,678,560 |
| 2017-05-04 | 2017-04-28 | 3.020 | 541,651 | -18,939 | 0.03% | 1,635,920 |
| 2017-04-19 | 2017-04-13 | 2.989 | 560,590 | +7,576 | 0.03% | 1,675,360 |
| 2017-04-13 | 2017-04-11 | 2.989 | 553,014 | -53,029 | 0.03% | 1,652,719 |
| 2017-04-10 | 2017-04-06 | 2.978 | 606,043 | -71,968 | 0.03% | 1,804,800 |
| 2017-03-09 | 2017-03-07 | 2.777 | 678,011 | +15,151 | 0.04% | 1,883,081 |
| 2017-03-08 | 2017-03-06 | 2.777 | 662,860 | +15,151 | 0.04% | 1,841,001 |
| 2017-03-07 | 2017-03-03 | 2.851 | 647,709 | -18,938 | 0.04% | 1,846,801 |
| 2017-03-06 | 2017-03-02 | 2.957 | 666,647 | -151,511 | 0.04% | 1,971,199 |
| 2017-03-03 | 2017-03-01 | 2.999 | 818,158 | -193,176 | 0.05% | 2,453,759 |
| 2017-03-02 | 2017-02-28 | 2.936 | 1,011,334 | -37,878 | 0.06% | 2,969,039 |
| 2017-03-01 | 2017-02-27 | 2.788 | 1,049,212 | +26,514 | 0.06% | 2,925,120 |
| 2017-02-14 | 2017-02-10 | 2.630 | 1,022,698 | +18,939 | 0.06% | 2,689,201 |
| 2017-02-10 | 2017-02-08 | 2.672 | 1,003,759 | +11,363 | 0.06% | 2,681,800 |
| 2017-01-24 | 2017-01-20 | 2.471 | 992,396 | +18,939 | 0.06% | 2,452,321 |
| 2017-01-23 | 2017-01-19 | 2.418 | 973,457 | -18,939 | 0.05% | 2,354,121 |
| 2017-01-20 | 2017-01-18 | 2.429 | 992,396 | -37,877 | 0.06% | 2,410,401 |
| 2017-01-19 | 2017-01-17 | 2.249 | 1,030,273 | +75,755 | 0.06% | 2,317,439 |
| 2016-12-16 | 2016-12-14 | 2.270 | 954,518 | +189,389 | 0.05% | 2,167,200 |
| 2016-12-14 | 2016-12-12 | 2.260 | 765,129 | -64,393 | 0.04% | 1,729,119 |
| 2016-12-12 | 2016-12-08 | 2.376 | 829,522 | +378,777 | 0.05% | 1,971,001 |
| 2016-12-07 | 2016-12-05 | 2.112 | 450,745 | +18,939 | 0.03% | 952,001 |
| 2016-12-06 | 2016-12-02 | 2.123 | 431,806 | +22,727 | 0.02% | 916,561 |
| 2016-12-05 | 2016-12-01 | 2.112 | 409,079 | +11,363 | 0.02% | 864,000 |
| 2016-11-28 | 2016-11-24 | 1.911 | 397,716 | +18,939 | 0.02% | 760,200 |
| 2016-11-25 | 2016-11-23 | 1.890 | 378,777 | +18,939 | 0.02% | 716,000 |
| 2016-11-23 | 2016-11-21 | 1.880 | 359,838 | +18,939 | 0.02% | 676,400 |
| 2016-11-18 | 2016-11-16 | 1.827 | 340,899 | +75,755 | 0.02% | 622,800 |
| 2016-11-17 | 2016-11-15 | 1.795 | 265,144 | +124,997 | 0.02% | 476,000 |
| 2016-11-16 | 2016-11-14 | 1.806 | 140,147 | +26,514 | 0.01% | 253,079 |
| 2016-11-15 | 2016-11-11 | 1.785 | 113,633 | +75,755 | 0.01% | 202,800 |
| 2016-11-14 | 2016-11-10 | 1.785 | 37,878 | +37,878 | 0.00% | 67,601 |
| 2015-09-02 | 2015-08-31 | 1.912 | 0 | -201,037 | ||
| 2015-08-27 | 2015-08-25 | 1.719 | 201,037 | -111,687 | 0.01% | 345,600 |
| 2015-08-18 | 2015-08-14 | 2.224 | 312,724 | -37,230 | 0.02% | 695,519 |
| 2015-07-14 | 2015-07-10 | 1.612 | 349,954 | +186,146 | 0.04% | 564,001 |
| 2015-07-13 | 2015-07-09 | 1.579 | 163,808 | -18,615 | 0.02% | 258,720 |
| 2015-07-10 | 2015-07-08 | 0.870 | 182,423 | -93,072 | 0.02% | 158,760 |
| 2015-07-09 | 2015-07-07 | 1.107 | 275,495 | -55,844 | 0.03% | 304,880 |
| 2015-07-08 | 2015-07-06 | 1.139 | 331,339 | +111,687 | 0.04% | 377,360 |
| 2015-07-07 | 2015-07-03 | 1.515 | 219,652 | -584,497 | 0.03% | 332,760 |
| 2015-07-03 | 2015-06-30 | 1.880 | 804,149 | +37,229 | 0.09% | 1,512,001 |
| 2015-07-02 | 2015-06-29 | 1.955 | 766,920 | -238,266 | 0.09% | 1,499,681 |
| 2015-06-30 | 2015-06-26 | 2.106 | 1,005,186 | +37,229 | 0.11% | 2,116,800 |
| 2015-06-25 | 2015-06-23 | 2.181 | 967,957 | +18,615 | 0.11% | 2,111,201 |
| 2015-06-22 | 2015-06-18 | 2.299 | 949,342 | +405,797 | 0.11% | 2,182,800 |
| 2015-06-17 | 2015-06-15 | 2.256 | 543,545 | -18,614 | 0.06% | 1,226,400 |
| 2015-06-16 | 2015-06-12 | 2.192 | 562,159 | +223,374 | 0.06% | 1,232,159 |
| 2015-06-15 | 2015-06-11 | 1.988 | 338,785 | +18,615 | 0.04% | 673,400 |
| 2015-06-11 | 2015-06-09 | 2.063 | 320,170 | -7,446 | 0.04% | 660,479 |
| 2015-06-10 | 2015-06-08 | 2.203 | 327,616 | +7,446 | 0.04% | 721,600 |
| 2015-06-05 | 2015-06-03 | 2.568 | 320,170 | +163,808 | 0.04% | 822,159 |
| 2015-06-04 | 2015-06-02 | 2.708 | 156,362 | +156,362 | 0.02% | 423,359 |
| 2015-06-01 | 2015-05-28 | 2.127 | 0 | -186,146 | ||
| 2015-05-28 | 2015-05-26 | 1.934 | 186,146 | +186,146 | 0.02% | 360,001 |
| 2015-05-14 | 2015-05-12 | 1.590 | 0 | -55,844 | ||
| 2015-05-13 | 2015-05-11 | 1.687 | 55,844 | +55,844 | 0.01% | 94,201 |
| 2015-04-17 | 2015-04-15 | 1.236 | 0 | -26,060 | ||
| 2015-04-16 | 2015-04-14 | 1.225 | 26,060 | +26,060 | 0.00% | 31,920 |
| 2015-04-15 | 2015-04-13 | 1.375 | 0 | -11,169 | ||
| 2015-04-10 | 2015-04-08 | 1.031 | 11,169 | +11,169 | 0.00% | 11,520 |
| 2014-09-29 | 2014-09-25 | 1.311 | 0 | -29,783 | ||
| 2014-09-26 | 2014-09-24 | 1.354 | 29,783 | +29,783 | 0.00% | 40,320 |
| 2014-09-23 | 2014-09-19 | 1.300 | 0 | -7,446 | ||
| 2014-09-15 | 2014-09-11 | 1.268 | 7,446 | +7,446 | 0.00% | 9,440 |
| 2014-08-26 | 2014-08-22 | 1.375 | 0 | -89,350 | ||
| 2014-08-25 | 2014-08-21 | 1.397 | 89,350 | +89,350 | 0.01% | 124,800 |
| 2014-08-14 | 2014-08-12 | 1.902 | 0 | -7,191 | ||
| 2014-08-12 | 2014-08-08 | 1.335 | 7,191 | +3,596 | 0.00% | 9,600 |
| 2014-08-11 | 2014-08-07 | 1.368 | 3,595 | +3,595 | 0.00% | 4,919 |
| 2014-04-09 | 2014-04-07 | 1.035 | 0 | -3,595 | ||
| 2014-04-08 | 2014-04-04 | 1.113 | 3,595 | +3,595 | 0.00% | 4,000 |
| 2013-12-23 | 2013-12-19 | 0.723 | 0 | -57,527 | ||
| 2013-06-26 | 2013-06-24 | 0.656 | 57,527 | -50,335 | 0.01% | 37,760 |
| 2013-01-24 | 2013-01-22 | 0.879 | 107,862 | -53,932 | 0.01% | 94,800 |
| 2013-01-23 | 2013-01-21 | 0.912 | 161,794 | -32,358 | 0.02% | 147,600 |
| 2013-01-22 | 2013-01-18 | 0.868 | 194,152 | -17,977 | 0.02% | 168,480 |
| 2013-01-04 | 2013-01-02 | 1.063 | 212,129 | +25,557 | 0.03% | 225,396 |
| 2012-12-21 | 2012-12-19 | 0.987 | 186,572 | -94,867 | 0.03% | 184,080 |
| 2012-12-18 | 2012-12-14 | 0.974 | 281,439 | -3,162 | 0.04% | 274,120 |
| 2012-12-14 | 2012-12-12 | 0.974 | 284,601 | +63,245 | 0.04% | 277,200 |
| 2012-12-11 | 2012-12-07 | 1.050 | 221,356 | +3,162 | 0.03% | 232,400 |
| 2012-12-05 | 2012-12-03 | 1.012 | 218,194 | +75,894 | 0.03% | 220,800 |
| 2012-12-04 | 2012-11-30 | 1.050 | 142,300 | -28,460 | 0.02% | 149,400 |
| 2012-12-03 | 2012-11-29 | 1.037 | 170,760 | -75,894 | 0.02% | 177,120 |
| 2012-11-30 | 2012-11-28 | 0.911 | 246,654 | +246,654 | 0.03% | 224,640 |
| 2010-12-01 | 2010-11-29 | 2.150 | 0 | -25,298 | ||
| 2010-11-05 | 2010-11-03 | 2.403 | 25,298 | -53,758 | 0.00% | 60,800 |
| 2010-11-03 | 2010-11-01 | 2.391 | 79,056 | -25,298 | 0.01% | 189,001 |
| 2010-10-18 | 2010-10-14 | 2.049 | 104,354 | +50,596 | 0.01% | 213,841 |
| 2010-10-14 | 2010-10-12 | 1.999 | 53,758 | +53,758 | 0.01% | 107,440 |
| 2010-03-12 | 2010-03-10 | 1.809 | 0 | -6,324 | ||
| 2010-03-02 | 2010-02-26 | 1.771 | 6,324 | +6,324 | 0.00% | 11,199 |
| 2009-05-05 | 2009-04-30 | 0.784 | 0 | -3,162 | ||
| 2008-06-12 | 2008-06-10 | 1.505 | 3,162 | -9,487 | 0.00% | 4,760 |
| 2008-05-16 | 2008-05-14 | 1.619 | 12,649 | -6,324 | 0.00% | 20,480 |
| 2008-04-28 | 2008-04-24 | 1.341 | 18,973 | +6,324 | 0.00% | 25,439 |
| 2008-01-03 | 2007-12-31 | 2.125 | 12,649 | +9,487 | 0.00% | 26,880 |
| 2007-12-13 | 2007-12-11 | 2.530 | 3,162 | +3,162 | 0.00% | 7,999 |
| 2007-10-31 | 2007-10-29 | 3.150 | 0 | -3,162 | ||
| 2007-10-29 | 2007-10-25 | 3.086 | 3,162 | +3,162 | 0.00% | 9,759 |
| 2007-10-17 | 2007-10-15 | 3.542 | 0 | -9,487 | ||
| 2007-10-16 | 2007-10-12 | 3.542 | 9,487 | -6,324 | 0.01% | 33,601 |
| 2007-10-15 | 2007-10-11 | 3.036 | 15,811 | +12,649 | 0.02% | 48,000 |
| 2007-09-20 | 2007-09-18 | 2.606 | 3,162 | +3,162 | 0.00% | 8,239 |
| 2007-08-29 | 2007-08-27 | 1.391 | 0 | -15,811 | ||
| 2007-08-23 | 2007-08-21 | 1.328 | 15,811 | +746 | 0.02% | 20,990 |
| 2007-08-09 | 2007-08-07 | 1.195 | 15,065 | +15,065 | 0.02% | 18,000 |
| 2007-08-02 | 2007-07-31 | 1.659 | 0 | -6,026 | ||
| 2007-08-01 | 2007-07-30 | 1.659 | 6,026 | -18,079 | 0.01% | 10,000 |
| 2007-07-19 | 2007-07-17 | 1.314 | 24,105 | +24,105 | 0.03% | 31,681 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy