History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.235 0 +0
2025-10-09 2025-10-06 0.217 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.189 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.161 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.154 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.118 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.126 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.099 0 +0
2025-09-12 2025-09-10 0.099 0 +0
2025-09-11 2025-09-09 0.099 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.096 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.099 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.092 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.092 0 +0
2025-08-12 2025-08-08 0.092 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.096 0 +0
2025-07-31 2025-07-29 0.095 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.097 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.096 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.093 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.095 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.095 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.094 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.093 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.077 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.078 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.079 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.077 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.077 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.081 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.082 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.083 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.074 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.076 0 +0
2025-03-10 2025-03-06 0.077 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.084 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.087 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.089 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.088 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.089 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.091 0 +0
2024-12-17 2024-12-13 0.090 0 +0
2024-12-16 2024-12-12 0.091 0 +0
2024-12-13 2024-12-11 0.092 0 +0
2024-12-12 2024-12-10 0.092 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.093 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.092 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.093 0 +0
2024-11-28 2024-11-26 0.089 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.091 0 +0
2024-11-21 2024-11-19 0.088 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.094 0 +0
2024-11-18 2024-11-14 0.097 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.095 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.097 0 +0
2024-10-31 2024-10-29 0.097 0 +0
2024-10-30 2024-10-28 0.099 0 +0
2024-10-29 2024-10-25 0.099 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.092 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.097 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.104 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.093 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.094 0 +0
2024-09-19 2024-09-16 0.093 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.099 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.103 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.103 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.107 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.099 0 +0
2024-08-09 2024-08-07 0.099 0 +0
2024-08-08 2024-08-06 0.099 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.104 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.103 0 +0
2024-07-31 2024-07-29 0.103 0 +0
2024-07-30 2024-07-26 0.104 0 +0
2024-07-29 2024-07-25 0.096 0 +0
2024-07-26 2024-07-24 0.099 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.101 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.106 0 +0
2024-07-09 2024-07-05 0.112 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.119 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.123 0 +0
2024-06-21 2024-06-19 0.124 0 +0
2024-06-20 2024-06-18 0.124 0 +0
2024-06-19 2024-06-17 0.124 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.124 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.126 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.124 0 +0
2024-05-31 2024-05-29 0.128 0 +0
2024-05-30 2024-05-28 0.125 0 +0
2024-05-29 2024-05-27 0.125 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.125 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.123 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.133 0 +0
2024-05-16 2024-05-13 0.131 0 +0
2024-05-14 2024-05-10 0.124 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.136 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.136 0 +0
2024-04-26 2024-04-24 0.138 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.133 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.133 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.128 0 +0
2024-04-09 2024-04-05 0.125 0 +0
2024-04-08 2024-04-03 0.124 0 +0
2024-04-05 2024-04-02 0.123 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.123 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.110 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.112 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.156 0 +0
2024-03-14 2024-03-12 0.158 0 +0
2024-03-13 2024-03-11 0.160 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.159 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.131 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.141 0 +0
2024-02-26 2024-02-22 0.145 0 +0
2024-02-23 2024-02-21 0.145 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.148 0 +0
2024-02-20 2024-02-16 0.148 0 +0
2024-02-19 2024-02-15 0.148 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.152 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.141 0 +0
2024-02-07 2024-02-05 0.143 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.135 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.144 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.138 0 +0
2024-01-26 2024-01-24 0.138 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.143 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.140 0 +0
2024-01-17 2024-01-15 0.140 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.154 0 +0
2024-01-11 2024-01-09 0.151 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.153 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.117 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.110 0 +0
2023-12-22 2023-12-20 0.114 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.114 0 +0
2023-12-18 2023-12-14 0.112 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.111 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.117 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.124 0 +0
2023-12-04 2023-11-30 0.126 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.125 0 +0
2023-11-28 2023-11-24 0.124 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.124 0 +0
2023-11-22 2023-11-20 0.129 0 +0
2023-11-21 2023-11-17 0.124 0 +0
2023-11-20 2023-11-16 0.124 0 +0
2023-11-17 2023-11-15 0.124 0 +0
2023-11-16 2023-11-14 0.126 0 +0
2023-11-15 2023-11-13 0.115 0 +0
2023-11-14 2023-11-10 0.115 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.115 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.110 0 +0
2023-11-07 2023-11-03 0.111 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.107 0 +0
2023-11-02 2023-10-31 0.117 0 +0
2023-11-01 2023-10-30 0.117 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.126 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.150 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.141 0 +0
2023-10-12 2023-10-10 0.143 0 +0
2023-10-11 2023-10-09 0.153 0 +0
2023-10-10 2023-10-06 0.159 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.154 0 +0
2023-10-05 2023-10-03 0.147 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.143 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.156 0 +0
2023-09-27 2023-09-25 0.164 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.173 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.184 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.189 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.193 0 +0
2023-09-06 2023-09-04 0.209 0 +0
2023-09-05 2023-08-31 0.211 0 +0
2023-09-04 2023-08-30 0.216 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.209 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.200 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.207 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.213 0 +0
2023-08-15 2023-08-11 0.216 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.201 0 +0
2023-08-07 2023-08-03 0.201 0 +0
2023-08-04 2023-08-02 0.202 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.215 0 +0
2023-08-01 2023-07-28 0.232 0 +0
2023-07-31 2023-07-27 0.211 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.205 0 +0
2023-07-24 2023-07-20 0.205 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.241 0 +0
2023-07-18 2023-07-13 0.244 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.305 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.325 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.345 0 +0
2023-06-06 2023-06-02 0.405 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.430 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.435 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.485 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.490 0 +0
2023-05-23 2023-05-19 0.495 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.445 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.340 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.375 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.295 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.330 0 +0
2023-04-12 2023-04-06 0.335 0 +0
2023-04-11 2023-04-04 0.335 0 +0
2023-04-06 2023-04-03 0.345 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.375 0 +0
2023-03-23 2023-03-21 0.375 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.355 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.345 0 +0
2023-03-03 2023-03-01 0.335 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.385 0 +0
2023-02-22 2023-02-20 0.375 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.375 0 +0
2023-02-17 2023-02-15 0.375 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.355 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.380 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.385 0 +0
2023-02-03 2023-02-01 0.380 0 +0
2023-02-02 2023-01-31 0.375 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.390 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.395 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.405 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.425 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.435 0 +0
2022-12-15 2022-12-13 0.430 0 +0
2022-12-14 2022-12-12 0.425 0 +0
2022-12-13 2022-12-09 0.425 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.445 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.475 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.430 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.405 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.425 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.475 0 +0
2022-10-19 2022-10-17 0.520 0 +0
2022-10-18 2022-10-14 0.520 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.465 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.455 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.445 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.445 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.410 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.440 0 +0
2022-09-16 2022-09-14 0.445 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.465 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.470 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.490 0 +0
2022-08-31 2022-08-29 0.490 0 +0
2022-08-30 2022-08-26 0.470 0 +0
2022-08-29 2022-08-25 0.490 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.485 0 +0
2022-08-23 2022-08-19 0.475 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.490 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.495 0 +0
2022-08-05 2022-08-03 0.475 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.450 0 +0
2022-07-29 2022-07-27 0.485 0 +0
2022-07-28 2022-07-26 0.470 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.485 0 +0
2022-07-18 2022-07-14 0.550 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.445 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.430 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.485 0 +0
2022-06-29 2022-06-27 0.470 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.475 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.475 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.500 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.495 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.530 0 +0
2022-06-09 2022-06-07 0.560 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.520 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.580 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.530 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.640 0 +0
2022-05-19 2022-05-17 0.550 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.560 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.570 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.580 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.580 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.570 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.600 0 +0
2022-04-07 2022-04-04 0.640 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.600 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.580 0 +0
2022-03-25 2022-03-23 0.590 0 +0
2022-03-24 2022-03-22 0.590 0 +0
2022-03-23 2022-03-21 0.590 0 -8,000
2022-03-16 2022-03-14 0.600 8,000 -80,000 0.00% 4,800
2022-03-10 2022-03-08 0.630 88,000 -184,000 0.00% 55,440
2022-03-08 2022-03-04 0.650 272,000 +8,000 0.01% 176,800
2022-02-22 2022-02-18 0.710 264,000 -4,000 0.01% 187,440
2022-02-18 2022-02-16 0.710 268,000 -4,000 0.01% 190,280
2022-02-17 2022-02-15 0.710 272,000 -4,000 0.01% 193,120
2022-02-16 2022-02-14 0.710 276,000 -12,000 0.01% 195,960
2022-02-07 2022-01-31 0.700 288,000 +4,000 0.01% 201,600
2022-01-27 2022-01-25 0.720 284,000 -8,000 0.01% 204,480
2022-01-26 2022-01-24 0.720 292,000 -8,000 0.01% 210,240
2022-01-25 2022-01-21 0.710 300,000 -4,000 0.01% 213,000
2022-01-24 2022-01-20 0.710 304,000 +20,000 0.01% 215,840
2022-01-21 2022-01-19 0.710 284,000 +36,000 0.01% 201,640
2022-01-17 2022-01-13 0.800 248,000 -8,000 0.01% 198,400
2022-01-13 2022-01-11 0.700 256,000 -24,000 0.01% 179,200
2022-01-12 2022-01-10 0.720 280,000 +28,000 0.01% 201,600
2022-01-10 2022-01-06 0.730 252,000 -8,000 0.01% 183,960
2022-01-07 2022-01-05 0.730 260,000 +24,000 0.01% 189,800
2022-01-06 2022-01-04 0.800 236,000 +4,000 0.01% 188,800
2022-01-05 2022-01-03 0.810 232,000 +12,000 0.01% 187,920
2022-01-04 2021-12-31 0.800 220,000 -4,000 0.01% 176,000
2022-01-03 2021-12-29 0.780 224,000 +4,000 0.01% 174,720
2021-12-29 2021-12-24 0.750 220,000 -140,000 0.01% 165,000
2021-12-21 2021-12-17 0.700 360,000 -20,000 0.01% 252,000
2021-12-17 2021-12-15 0.700 380,000 -52,000 0.01% 266,000
2021-12-16 2021-12-14 0.690 432,000 +56,000 0.01% 298,080
2021-12-14 2021-12-10 0.740 376,000 -72,000 0.01% 278,240
2021-12-13 2021-12-09 0.720 448,000 -8,000 0.01% 322,560
2021-12-10 2021-12-08 0.720 456,000 +24,000 0.01% 328,320
2021-12-09 2021-12-07 0.730 432,000 -16,000 0.01% 315,360
2021-12-08 2021-12-06 0.710 448,000 +20,000 0.01% 318,080
2021-12-07 2021-12-03 0.750 428,000 -8,000 0.01% 321,000
2021-12-06 2021-12-02 0.720 436,000 +8,000 0.01% 313,920
2021-12-03 2021-12-01 0.760 428,000 -8,000 0.01% 325,280
2021-12-02 2021-11-30 0.750 436,000 -36,000 0.01% 327,000
2021-12-01 2021-11-29 0.740 472,000 -4,000 0.01% 349,280
2021-11-30 2021-11-26 0.740 476,000 -12,000 0.01% 352,240
2021-11-26 2021-11-24 0.720 488,000 +8,000 0.01% 351,360
2021-11-18 2021-11-16 0.700 480,000 -36,000 0.01% 336,000
2021-11-17 2021-11-15 0.700 516,000 +52,000 0.01% 361,200
2021-11-11 2021-11-09 0.710 464,000 -16,000 0.01% 329,440
2021-11-09 2021-11-05 0.650 480,000 +24,000 0.01% 312,000
2021-11-08 2021-11-04 0.690 456,000 -44,000 0.01% 314,640
2021-11-05 2021-11-03 0.670 500,000 +156,000 0.01% 335,000
2021-11-03 2021-11-01 0.710 344,000 +12,000 0.01% 244,240
2021-10-29 2021-10-27 0.730 332,000 -36,000 0.01% 242,360
2021-10-28 2021-10-26 0.740 368,000 +12,000 0.01% 272,320
2021-10-27 2021-10-25 0.750 356,000 -96,000 0.01% 267,000
2021-10-22 2021-10-20 0.720 452,000 +8,000 0.01% 325,440
2021-10-21 2021-10-19 0.710 444,000 +32,000 0.01% 315,240
2021-10-20 2021-10-18 0.720 412,000 +16,000 0.01% 296,640
2021-10-19 2021-10-15 0.730 396,000 +4,000 0.01% 289,080
2021-10-18 2021-10-12 0.760 392,000 +112,000 0.01% 297,920
2021-10-15 2021-10-11 0.800 280,000 +28,000 0.01% 224,000
2021-10-12 2021-10-08 0.800 252,000 -16,000 0.01% 201,600
2021-10-11 2021-10-07 0.800 268,000 -20,000 0.01% 214,400
2021-10-08 2021-10-06 0.800 288,000 -36,000 0.01% 230,400
2021-10-05 2021-09-30 0.800 324,000 +104,000 0.01% 259,200
2021-09-10 2021-09-08 0.820 220,000 -52,000 0.01% 180,400
2021-09-09 2021-09-07 0.780 272,000 -32,000 0.01% 212,160
2021-09-07 2021-09-03 0.820 304,000 +84,000 0.01% 249,280
2021-08-26 2021-08-24 0.750 220,000 -40,000 0.01% 165,000
2021-08-25 2021-08-23 0.730 260,000 +4,000 0.01% 189,800
2021-08-24 2021-08-20 0.720 256,000 -8,000 0.01% 184,320
2021-08-23 2021-08-19 0.740 264,000 +36,000 0.01% 195,360
2021-08-18 2021-08-16 0.730 228,000 -24,000 0.01% 166,440
2021-08-13 2021-08-11 0.730 252,000 +32,000 0.01% 183,960
2021-08-04 2021-08-02 0.750 220,000 -8,000 0.01% 165,000
2021-07-30 2021-07-28 0.770 228,000 -4,000 0.01% 175,560
2021-07-29 2021-07-27 0.740 232,000 -16,000 0.01% 171,680
2021-07-06 2021-07-02 0.790 248,000 -4,000 0.01% 195,920
2021-06-29 2021-06-25 0.770 252,000 -36,000 0.01% 194,040
2021-06-23 2021-06-21 0.790 288,000 -16,000 0.01% 227,520
2021-06-22 2021-06-18 0.750 304,000 -16,000 0.01% 228,000
2021-06-21 2021-06-17 0.710 320,000 -120,000 0.01% 227,200
2021-06-18 2021-06-16 0.750 440,000 -76,000 0.02% 330,000
2021-06-17 2021-06-15 0.740 516,000 +228,000 0.02% 381,840
2021-06-16 2021-06-11 0.840 288,000 -12,000 0.01% 241,920
2021-06-11 2021-06-09 0.750 300,000 +80,000 0.01% 225,000
2021-06-10 2021-06-08 0.760 220,000 -80,000 0.01% 167,200
2021-06-09 2021-06-07 0.730 300,000 -32,000 0.01% 219,000
2021-06-08 2021-06-04 0.740 332,000 +96,000 0.01% 245,680
2021-06-07 2021-06-03 0.760 236,000 -64,000 0.01% 179,360
2021-06-04 2021-06-02 0.760 300,000 +80,000 0.01% 228,000
2021-05-25 2021-05-21 0.780 220,000 -4,000 0.01% 171,600
2021-05-24 2021-05-20 0.760 224,000 +8,000 0.01% 170,240
2021-05-21 2021-05-18 0.800 216,000 -4,000 0.01% 172,800
2021-05-12 2021-05-10 0.800 220,000 +8,000 0.01% 176,000
2021-05-06 2021-05-04 0.820 212,000 +4,000 0.01% 173,840
2021-05-04 2021-04-30 0.850 208,000 -4,000 0.01% 176,800
2021-05-03 2021-04-29 0.840 212,000 -8,000 0.01% 178,080
2021-04-28 2021-04-26 0.840 220,000 +16,000 0.01% 184,800
2021-04-27 2021-04-23 0.840 204,000 -8,000 0.01% 171,360
2021-04-23 2021-04-21 0.830 212,000 +4,000 0.01% 175,960
2021-04-21 2021-04-19 0.880 208,000 -4,000 0.01% 183,040
2021-04-19 2021-04-15 0.890 212,000 -32,000 0.01% 188,680
2021-04-13 2021-04-09 0.840 244,000 +28,000 0.01% 204,960
2021-04-12 2021-04-08 0.890 216,000 -28,000 0.01% 192,240
2021-04-09 2021-04-07 0.880 244,000 +52,000 0.01% 214,720
2021-03-29 2021-03-25 0.900 192,000 -32,000 0.01% 172,800
2021-03-26 2021-03-24 0.870 224,000 +24,000 0.01% 194,880
2021-03-24 2021-03-22 0.900 200,000 -8,000 0.01% 180,000
2021-03-15 2021-03-11 0.880 208,000 +4,000 0.01% 183,040
2021-03-11 2021-03-09 0.850 204,000 +8,000 0.01% 173,400
2021-03-05 2021-03-03 0.890 196,000 -4,000 0.01% 174,440
2021-03-04 2021-03-02 0.880 200,000 -28,000 0.01% 176,000
2021-03-03 2021-03-01 0.880 228,000 -12,000 0.01% 200,640
2021-03-02 2021-02-26 0.860 240,000 +4,000 0.01% 206,400
2021-03-01 2021-02-25 0.890 236,000 -8,000 0.01% 210,040
2021-02-26 2021-02-24 0.880 244,000 -28,000 0.01% 214,720
2021-02-25 2021-02-23 0.940 272,000 +32,000 0.01% 255,680
2021-02-24 2021-02-22 0.940 240,000 -8,000 0.01% 225,600
2021-02-18 2021-02-16 0.920 248,000 -4,000 0.01% 228,160
2021-02-17 2021-02-11 0.940 252,000 +48,000 0.01% 236,880
2021-02-08 2021-02-04 0.880 204,000 -20,000 0.01% 179,520
2021-02-04 2021-02-02 0.870 224,000 +24,000 0.01% 194,880
2021-02-03 2021-02-01 0.860 200,000 +36,000 0.01% 172,000
2021-02-01 2021-01-28 0.970 164,000 -264,000 0.01% 159,080
2021-01-29 2021-01-27 0.930 428,000 -52,000 0.01% 398,040
2021-01-28 2021-01-26 0.940 480,000 +24,000 0.02% 451,200
2021-01-27 2021-01-25 1.000 456,000 +152,000 0.02% 456,000
2021-01-26 2021-01-22 0.950 304,000 +100,000 0.01% 288,800
2021-01-25 2021-01-21 0.880 204,000 +20,000 0.01% 179,520
2021-01-22 2021-01-20 0.850 184,000 -20,000 0.01% 156,400
2021-01-19 2021-01-15 0.840 204,000 -8,000 0.01% 171,360
2021-01-18 2021-01-14 0.830 212,000 +48,000 0.01% 175,960
2021-01-12 2021-01-08 0.860 164,000 -40,000 0.01% 141,040
2021-01-11 2021-01-07 0.830 204,000 +4,000 0.01% 169,320
2021-01-08 2021-01-06 0.850 200,000 -20,000 0.01% 170,000
2021-01-07 2021-01-05 0.840 220,000 -20,000 0.01% 184,800
2021-01-05 2020-12-31 0.840 240,000 -24,000 0.01% 201,600
2021-01-04 2020-12-29 0.850 264,000 -12,000 0.01% 224,400
2020-12-30 2020-12-28 0.830 276,000 -8,000 0.01% 229,080
2020-12-29 2020-12-24 0.830 284,000 +36,000 0.01% 235,720
2020-12-28 2020-12-22 0.860 248,000 -4,000 0.01% 213,280
2020-12-23 2020-12-21 0.840 252,000 -60,000 0.01% 211,680
2020-12-22 2020-12-18 0.820 312,000 +12,000 0.01% 255,840
2020-12-21 2020-12-17 0.840 300,000 -20,000 0.01% 252,000
2020-12-18 2020-12-16 0.840 320,000 +60,000 0.01% 268,800
2020-12-17 2020-12-15 0.870 260,000 -24,000 0.01% 226,200
2020-12-16 2020-12-14 0.880 284,000 +4,000 0.01% 249,920
2020-12-15 2020-12-11 0.840 280,000 +24,000 0.01% 235,200
2020-12-14 2020-12-10 0.850 256,000 -36,000 0.01% 217,600
2020-12-11 2020-12-09 0.860 292,000 -8,000 0.01% 251,120
2020-12-10 2020-12-08 0.870 300,000 +44,000 0.01% 261,000
2020-12-09 2020-12-07 0.880 256,000 -24,000 0.01% 225,280
2020-12-08 2020-12-04 0.840 280,000 +8,000 0.01% 235,200
2020-12-04 2020-12-02 0.840 272,000 -56,000 0.01% 228,480
2020-12-02 2020-11-30 0.860 328,000 -32,000 0.01% 282,080
2020-12-01 2020-11-27 0.870 360,000 +4,000 0.01% 313,200
2020-11-30 2020-11-26 0.850 356,000 +96,000 0.01% 302,600
2020-11-23 2020-11-19 0.970 260,000 -4,000 0.01% 252,200
2020-11-19 2020-11-17 0.940 264,000 -12,000 0.01% 248,160
2020-11-18 2020-11-16 0.800 276,000 +4,000 0.01% 220,800
2020-11-13 2020-11-11 0.800 272,000 +4,000 0.01% 217,600
2020-11-11 2020-11-09 0.890 268,000 -4,000 0.01% 238,520
2020-11-09 2020-11-05 0.820 272,000 +4,000 0.01% 223,040
2020-11-06 2020-11-04 0.900 268,000 -4,000 0.01% 241,200
2020-10-23 2020-10-21 0.840 272,000 +4,000 0.01% 228,480
2020-10-05 2020-09-29 0.890 268,000 -8,000 0.01% 238,520
2020-09-25 2020-09-23 0.910 276,000 -4,000 0.01% 251,160
2020-09-24 2020-09-22 0.840 280,000 -4,000 0.01% 235,200
2020-09-23 2020-09-21 0.760 284,000 +4,000 0.01% 215,840
2020-09-22 2020-09-18 0.810 280,000 +16,000 0.01% 226,800
2020-09-16 2020-09-14 0.870 264,000 -4,000 0.01% 229,680
2020-09-11 2020-09-09 0.880 268,000 +4,000 0.01% 235,840
2020-09-10 2020-09-08 0.930 264,000 +4,000 0.01% 245,520
2020-09-03 2020-09-01 0.990 260,000 -8,000 0.01% 257,400
2020-08-31 2020-08-27 1.050 268,000 -4,000 0.01% 281,400
2020-08-21 2020-08-19 1.020 272,000 +4,000 0.01% 277,440
2020-08-14 2020-08-12 1.060 268,000 +4,000 0.01% 284,080
2020-08-11 2020-08-07 1.090 264,000 -4,000 0.01% 287,760
2020-08-10 2020-08-06 1.110 268,000 +24,000 0.01% 297,480
2020-07-27 2020-07-23 1.180 244,000 -24,000 0.01% 287,920
2020-07-24 2020-07-22 0.930 268,000 -8,000 0.01% 249,240
2020-07-22 2020-07-20 0.870 276,000 +4,000 0.01% 240,120
2020-07-20 2020-07-16 0.870 272,000 -4,000 0.01% 236,640
2020-07-14 2020-07-10 0.800 276,000 -24,000 0.01% 220,800
2020-07-13 2020-07-09 0.800 300,000 -4,000 0.01% 240,000
2020-07-09 2020-07-07 0.790 304,000 -16,000 0.01% 240,160
2020-07-08 2020-07-06 0.870 320,000 -4,000 0.01% 278,400
2020-07-07 2020-07-03 0.790 324,000 +4,000 0.01% 255,960
2020-07-06 2020-07-02 0.880 320,000 +20,000 0.01% 281,600
2020-06-26 2020-06-23 0.870 300,000 -8,000 0.01% 261,000
2020-06-15 2020-06-11 0.890 308,000 -4,000 0.01% 274,120
2020-05-26 2020-05-22 0.920 312,000 +4,000 0.01% 287,040
2020-05-25 2020-05-21 1.030 308,000 +16,000 0.01% 317,240
2020-05-22 2020-05-20 1.050 292,000 -8,000 0.01% 306,600
2020-05-21 2020-05-19 1.040 300,000 +8,000 0.01% 312,000
2020-05-19 2020-05-15 1.080 292,000 -12,000 0.01% 315,360
2020-05-12 2020-05-08 1.060 304,000 +4,000 0.01% 322,240
2020-05-11 2020-05-07 1.060 300,000 -4,000 0.01% 318,000
2020-05-07 2020-05-05 1.050 304,000 +12,000 0.01% 319,200
2020-05-06 2020-05-04 1.080 292,000 -16,000 0.01% 315,360
2020-04-29 2020-04-27 1.050 308,000 +24,000 0.01% 323,400
2020-04-23 2020-04-21 1.150 284,000 -4,000 0.01% 326,600
2020-04-20 2020-04-16 1.100 288,000 -4,000 0.01% 316,800
2020-04-17 2020-04-15 1.140 292,000 -4,000 0.01% 332,880
2020-04-15 2020-04-09 1.100 296,000 +12,000 0.01% 325,600
2020-04-14 2020-04-08 1.150 284,000 -4,000 0.01% 326,600
2020-04-09 2020-04-07 1.110 288,000 +4,000 0.01% 319,680
2020-04-07 2020-04-03 1.160 284,000 -4,000 0.01% 329,440
2020-04-03 2020-04-01 1.100 288,000 +4,000 0.01% 316,800
2020-03-27 2020-03-25 1.120 284,000 +4,000 0.01% 318,080
2020-03-26 2020-03-24 1.180 280,000 -4,000 0.01% 330,400
2020-03-23 2020-03-19 1.060 284,000 -4,000 0.01% 301,040
2020-03-19 2020-03-17 1.160 288,000 +4,000 0.01% 334,080
2020-03-18 2020-03-16 1.180 284,000 -4,000 0.01% 335,120
2020-03-16 2020-03-12 1.170 288,000 -8,000 0.01% 336,960
2020-03-12 2020-03-10 1.150 296,000 +4,000 0.01% 340,400
2020-03-11 2020-03-09 1.130 292,000 -4,000 0.01% 329,960
2020-02-28 2020-02-26 1.010 296,000 -16,000 0.01% 298,960
2020-02-27 2020-02-25 0.970 312,000 -12,000 0.01% 302,640
2020-02-26 2020-02-24 0.950 324,000 +16,000 0.01% 307,800
2020-02-25 2020-02-21 1.000 308,000 +12,000 0.01% 308,000
2020-02-20 2020-02-18 1.110 296,000 +16,000 0.01% 328,560
2020-02-19 2020-02-17 1.200 280,000 +20,000 0.01% 336,000
2020-02-18 2020-02-14 1.290 260,000 -4,000 0.01% 335,400
2020-02-17 2020-02-13 1.300 264,000 +12,000 0.01% 343,200
2020-02-13 2020-02-11 1.390 252,000 +4,000 0.01% 350,280
2020-02-11 2020-02-07 1.370 248,000 -4,000 0.01% 339,760
2020-02-10 2020-02-06 1.370 252,000 +4,000 0.01% 345,240
2020-02-07 2020-02-05 1.420 248,000 -4,000 0.01% 352,160
2020-02-05 2020-02-03 1.380 252,000 +8,000 0.01% 347,760
2020-02-03 2020-01-30 1.450 244,000 -4,000 0.01% 353,800
2020-01-31 2020-01-29 1.540 248,000 -4,000 0.01% 381,920
2020-01-30 2020-01-24 1.400 252,000 -8,000 0.01% 352,800
2020-01-29 2020-01-22 1.430 260,000 +4,000 0.01% 371,800
2020-01-22 2020-01-20 1.430 256,000 +4,000 0.01% 366,080
2020-01-13 2020-01-09 1.450 252,000 -4,000 0.01% 365,400
2020-01-09 2020-01-07 1.460 256,000 -8,000 0.01% 373,760
2020-01-08 2020-01-06 1.460 264,000 +12,000 0.01% 385,440
2020-01-07 2020-01-03 1.500 252,000 -4,000 0.01% 378,000
2020-01-06 2020-01-02 1.500 256,000 +8,000 0.01% 384,000
2020-01-03 2019-12-31 1.500 248,000 -4,000 0.01% 372,000
2019-12-30 2019-12-24 1.520 252,000 -4,000 0.01% 383,040
2019-12-27 2019-12-20 1.500 256,000 +8,000 0.01% 384,000
2019-12-23 2019-12-19 1.510 248,000 -4,000 0.01% 374,480
2019-12-20 2019-12-18 1.510 252,000 +4,000 0.01% 380,520
2019-12-18 2019-12-16 1.500 248,000 -8,000 0.01% 372,000
2019-12-11 2019-12-09 1.400 256,000 -4,000 0.01% 358,400
2019-12-05 2019-12-03 1.410 260,000 +4,000 0.01% 366,600
2019-12-04 2019-12-02 1.430 256,000 +8,000 0.01% 366,080
2019-12-03 2019-11-29 1.450 248,000 -16,000 0.01% 359,600
2019-12-02 2019-11-28 1.430 264,000 +4,000 0.01% 377,520
2019-11-29 2019-11-27 1.450 260,000 +4,000 0.01% 377,000
2019-11-28 2019-11-26 1.490 256,000 +4,000 0.01% 381,440
2019-11-22 2019-11-20 1.470 252,000 -12,000 0.01% 370,440
2019-11-21 2019-11-19 1.320 264,000 +4,000 0.01% 348,480
2019-11-18 2019-11-14 1.410 260,000 +12,000 0.01% 366,600
2019-11-11 2019-11-07 1.530 248,000 -12,000 0.01% 379,440
2019-11-07 2019-11-05 1.520 260,000 +12,000 0.01% 395,200
2019-11-05 2019-11-01 1.560 248,000 +4,000 0.01% 386,880
2019-10-08 2019-10-03 1.650 244,000 -8,000 0.01% 402,600
2019-10-04 2019-10-02 1.600 252,000 +4,000 0.01% 403,200
2019-10-03 2019-09-30 1.570 248,000 +4,000 0.01% 389,360
2019-09-24 2019-09-20 1.690 244,000 +8,000 0.01% 412,360
2019-09-18 2019-09-16 1.700 236,000 +8,000 0.01% 401,200
2019-09-16 2019-09-12 1.760 228,000 +16,000 0.01% 401,280
2019-08-29 2019-08-27 1.947 212,000 -2,674 0.01% 412,794
2019-08-26 2019-08-22 1.937 214,674 +7,807 0.01% 415,801
2019-08-19 2019-08-15 1.978 206,867 -11,710 0.01% 409,159
2019-08-08 2019-08-06 1.978 218,577 -15,612 0.01% 432,320
2019-08-02 2019-07-31 1.998 234,189 -11,710 0.01% 467,999
2019-07-25 2019-07-23 2.029 245,899 +3,903 0.01% 498,960
2019-07-17 2019-07-15 2.080 241,996 -3,903 0.01% 503,440
2019-07-09 2019-07-05 2.070 245,899 -3,903 0.01% 509,040
2019-07-05 2019-07-03 2.029 249,802 +3,903 0.01% 506,880
2019-07-04 2019-07-02 2.019 245,899 -7,806 0.01% 496,440
2019-07-03 2019-06-28 2.009 253,705 -3,903 0.01% 509,599
2019-06-28 2019-06-26 1.998 257,608 +31,225 0.01% 514,799
2019-06-26 2019-06-24 2.039 226,383 -11,710 0.01% 461,680
2019-06-25 2019-06-21 2.091 238,093 -35,128 0.01% 497,761
2019-06-24 2019-06-20 1.988 273,221 -23,419 0.01% 543,200
2019-06-21 2019-06-19 1.998 296,640 +85,869 0.01% 592,800
2019-06-18 2019-06-14 2.050 210,771 -31,225 0.01% 432,001
2019-06-17 2019-06-13 2.019 241,996 +7,807 0.01% 488,560
2019-06-14 2019-06-12 2.121 234,189 +15,612 0.01% 496,799
2019-06-13 2019-06-11 2.193 218,577 -3,903 0.01% 479,360
2019-06-06 2019-06-04 2.183 222,480 +3,903 0.01% 485,640
2019-05-27 2019-05-23 2.367 218,577 +3,903 0.01% 517,440
2019-05-21 2019-05-17 2.521 214,674 +3,903 0.01% 541,201
2019-04-12 2019-04-10 2.162 210,771 -19,515 0.01% 455,761
2019-04-10 2019-04-08 2.070 230,286 +23,419 0.01% 476,719
2019-04-04 2019-04-02 2.111 206,867 -11,710 0.01% 436,719
2019-04-03 2019-04-01 2.080 218,577 +19,516 0.01% 454,720
2019-04-02 2019-03-29 2.162 199,061 -7,806 0.01% 430,440
2019-03-29 2019-03-27 2.070 206,867 +7,806 0.01% 428,239
2019-03-27 2019-03-25 2.183 199,061 -11,710 0.01% 434,520
2019-03-26 2019-03-22 2.173 210,771 -7,806 0.01% 457,921
2019-03-19 2019-03-15 2.203 218,577 -11,709 0.01% 481,600
2019-03-18 2019-03-14 2.203 230,286 -7,807 0.01% 507,399
2019-03-15 2019-03-13 2.203 238,093 +39,032 0.01% 524,601
2019-03-08 2019-03-06 2.234 199,061 -3,903 0.01% 444,720
2019-03-07 2019-03-05 2.183 202,964 +3,903 0.01% 443,040
2019-02-18 2019-02-14 2.378 199,061 +3,903 0.01% 473,280
2018-12-04 2018-11-30 2.593 195,158 +3,903 0.01% 506,000
2018-11-19 2018-11-15 2.572 191,255 -7,806 0.01% 491,961
2018-11-16 2018-11-14 2.511 199,061 +7,806 0.01% 499,800
2018-11-15 2018-11-13 2.542 191,255 -3,903 0.01% 486,081
2018-11-14 2018-11-12 2.562 195,158 +3,903 0.01% 500,000
2018-08-30 2018-08-28 3.209 191,255 +2,509 0.01% 613,689
2018-08-23 2018-08-21 3.198 188,746 -3,852 0.01% 603,678
2018-08-22 2018-08-20 3.136 192,598 +3,852 0.01% 603,999
2018-08-03 2018-08-01 3.136 188,746 -3,852 0.01% 591,919
2018-07-12 2018-07-10 3.074 192,598 -7,704 0.01% 591,999
2018-07-11 2018-07-09 3.011 200,302 +3,852 0.01% 603,199
2018-07-09 2018-07-05 3.053 196,450 -34,668 0.01% 599,759
2018-07-05 2018-07-03 3.074 231,118 -57,780 0.01% 710,400
2018-07-04 2018-06-29 3.230 288,898 -19,260 0.01% 933,001
2018-06-28 2018-06-26 3.437 308,158 +7,704 0.01% 1,059,202
2018-06-26 2018-06-22 3.323 300,454 -3,852 0.01% 998,401
2018-06-15 2018-06-13 3.562 304,306 -30,815 0.01% 1,083,882
2018-06-11 2018-06-07 3.583 335,121 +30,815 0.01% 1,200,599
2018-06-01 2018-05-30 3.531 304,306 -3,852 0.01% 1,074,402
2018-05-31 2018-05-29 3.624 308,158 -11,555 0.01% 1,116,802
2018-05-30 2018-05-28 3.686 319,713 +7,704 0.01% 1,178,598
2018-05-29 2018-05-25 3.718 312,009 -3,852 0.01% 1,159,918
2018-05-21 2018-05-17 3.209 315,861 -7,704 0.01% 1,013,519
2018-05-18 2018-05-16 3.198 323,565 +7,704 0.01% 1,034,879
2018-04-19 2018-04-17 3.219 315,861 -3,852 0.01% 1,016,799
2018-04-17 2018-04-13 3.354 319,713 -119,411 0.01% 1,072,359
2018-04-13 2018-04-11 3.167 439,124 +38,519 0.02% 1,390,799
2018-04-12 2018-04-10 3.198 400,605 +57,780 0.01% 1,281,281
2018-04-11 2018-04-09 3.167 342,825 +38,519 0.01% 1,085,799
2018-04-06 2018-04-03 3.219 304,306 -23,111 0.01% 979,601
2018-04-03 2018-03-28 3.313 327,417 -3,852 0.01% 1,084,599
2018-03-29 2018-03-27 3.302 331,269 +3,852 0.01% 1,093,919
2018-03-28 2018-03-26 3.313 327,417 -11,556 0.01% 1,084,599
2018-03-26 2018-03-22 3.344 338,973 -7,704 0.01% 1,133,439
2018-03-23 2018-03-21 3.406 346,677 -3,852 0.01% 1,180,799
2018-03-22 2018-03-20 3.458 350,529 +7,704 0.01% 1,212,119
2018-03-21 2018-03-19 3.531 342,825 +3,852 0.01% 1,210,399
2018-03-20 2018-03-16 3.614 338,973 -3,852 0.01% 1,224,959
2018-03-19 2018-03-15 3.614 342,825 +3,852 0.01% 1,238,879
2018-03-15 2018-03-13 3.676 338,973 -3,852 0.01% 1,246,079
2018-03-14 2018-03-12 3.655 342,825 +19,260 0.01% 1,253,119
2018-03-12 2018-03-08 3.853 323,565 +11,556 0.01% 1,246,558
2018-03-09 2018-03-07 3.790 312,009 +3,851 0.01% 1,182,598
2018-03-08 2018-03-06 3.946 308,158 +11,556 0.01% 1,216,002
2018-03-07 2018-03-05 3.967 296,602 -3,852 0.01% 1,176,562
2018-03-06 2018-03-02 4.029 300,454 -15,407 0.01% 1,210,562
2018-03-05 2018-03-01 3.894 315,861 -3,852 0.01% 1,229,998
2018-03-02 2018-02-28 4.029 319,713 +7,704 0.01% 1,288,158
2018-02-23 2018-02-21 3.780 312,009 -7,704 0.01% 1,179,358
2018-02-22 2018-02-20 3.635 319,713 +3,852 0.01% 1,161,998
2018-02-21 2018-02-15 3.365 315,861 -7,704 0.01% 1,062,718
2018-02-20 2018-02-13 2.980 323,565 +77,039 0.01% 964,319
2018-02-09 2018-02-07 2.606 246,526 -11,556 0.01% 642,560
2018-02-07 2018-02-05 2.606 258,082 +19,260 0.01% 672,680
2018-02-06 2018-02-02 2.783 238,822 -15,408 0.01% 664,640
2018-01-24 2018-01-22 2.575 254,230 +19,260 0.01% 654,720
2018-01-23 2018-01-19 2.690 234,970 +26,964 0.01% 631,960
2018-01-22 2018-01-18 2.721 208,006 -3,852 0.01% 565,919
2018-01-19 2018-01-17 2.700 211,858 -3,852 0.01% 571,999
2018-01-17 2018-01-15 2.700 215,710 +19,260 0.01% 582,399
2018-01-02 2017-12-28 2.908 196,450 -23,112 0.01% 571,199
2017-12-11 2017-12-07 2.523 219,562 -19,260 0.01% 554,039
2017-12-04 2017-11-30 2.471 238,822 -30,816 0.01% 590,240
2017-11-23 2017-11-21 2.285 269,638 -15,408 0.01% 616,000
2017-11-22 2017-11-20 2.264 285,046 -7,704 0.02% 645,281
2017-11-21 2017-11-17 2.222 292,750 +7,704 0.02% 650,561
2017-11-15 2017-11-13 2.253 285,046 -61,631 0.02% 642,321
2017-11-01 2017-10-30 2.347 346,677 -3,852 0.02% 813,600
2017-10-31 2017-10-27 2.274 350,529 +73,187 0.02% 797,160
2017-10-30 2017-10-26 2.347 277,342 +15,408 0.02% 650,881
2017-10-25 2017-10-23 2.295 261,934 +3,852 0.01% 601,120
2017-10-18 2017-10-16 2.316 258,082 +19,260 0.01% 597,640
2017-10-17 2017-10-13 2.378 238,822 -11,556 0.01% 567,920
2017-10-16 2017-10-12 2.264 250,378 +11,556 0.01% 566,800
2017-10-13 2017-10-11 2.295 238,822 -11,556 0.01% 548,080
2017-10-12 2017-10-10 2.191 250,378 +3,852 0.01% 548,600
2017-10-10 2017-10-06 2.233 246,526 -3,852 0.01% 550,400
2017-10-09 2017-10-04 2.253 250,378 +3,852 0.01% 564,200
2017-10-06 2017-10-03 2.274 246,526 +19,260 0.01% 560,640
2017-10-03 2017-09-28 2.471 227,266 -7,704 0.01% 561,680
2017-09-29 2017-09-27 2.316 234,970 +7,704 0.01% 544,120
2017-09-27 2017-09-25 2.274 227,266 +19,260 0.01% 516,840
2017-09-26 2017-09-22 2.316 208,006 -11,556 0.01% 481,679
2017-09-25 2017-09-21 2.264 219,562 +19,260 0.01% 497,039
2017-09-22 2017-09-20 2.336 200,302 -3,852 0.01% 467,999
2017-09-20 2017-09-18 2.347 204,154 +11,556 0.01% 479,119
2017-09-18 2017-09-14 2.326 192,598 +15,407 0.01% 447,999
2017-09-14 2017-09-12 2.378 177,191 -7,704 0.01% 421,361
2017-09-12 2017-09-08 2.451 184,895 +7,704 0.01% 453,121
2017-09-05 2017-09-01 2.388 177,191 +19,260 0.01% 423,201
2017-09-04 2017-08-31 2.534 157,931 -46,223 0.01% 400,161
2017-09-01 2017-08-30 2.492 204,154 +7,704 0.01% 508,799
2017-08-31 2017-08-29 2.471 196,450 -15,408 0.01% 485,519
2017-08-29 2017-08-25 2.408 211,858 +3,531 0.01% 510,101
2017-08-28 2017-08-24 2.429 208,327 +7,575 0.01% 505,999
2017-08-25 2017-08-22 2.471 200,752 +7,576 0.01% 496,081
2017-08-18 2017-08-16 2.556 193,176 -3,788 0.01% 493,679
2017-08-17 2017-08-15 2.534 196,964 -11,363 0.01% 499,200
2017-08-11 2017-08-09 2.344 208,327 +11,363 0.01% 488,399
2017-08-04 2017-08-02 2.397 196,964 +41,665 0.01% 472,160
2017-08-03 2017-08-01 2.608 155,299 -30,302 0.01% 405,081
2017-07-14 2017-07-12 2.344 185,601 +7,576 0.01% 435,121
2017-07-11 2017-07-07 2.450 178,025 +11,363 0.01% 436,160
2017-07-10 2017-07-06 2.461 166,662 +7,576 0.01% 410,080
2017-07-04 2017-06-30 2.746 159,086 -3,788 0.01% 436,799
2017-06-30 2017-06-28 2.534 162,874 +3,788 0.01% 412,800
2017-06-05 2017-06-01 2.682 159,086 -18,939 0.01% 426,719
2017-06-02 2017-05-31 2.788 178,025 +18,939 0.01% 496,320
2017-05-25 2017-05-23 2.703 159,086 -18,939 0.01% 430,079
2017-05-23 2017-05-19 2.746 178,025 +18,939 0.01% 488,800
2017-05-15 2017-05-11 2.883 159,086 -18,939 0.01% 458,639
2017-05-12 2017-05-10 2.936 178,025 +18,939 0.01% 522,640
2017-05-10 2017-05-08 2.894 159,086 -18,939 0.01% 460,319
2017-05-09 2017-05-05 2.862 178,025 +18,939 0.01% 509,480
2017-05-08 2017-05-04 2.841 159,086 -3,788 0.01% 451,919
2017-05-05 2017-05-02 2.946 162,874 -3,788 0.01% 479,880
2017-05-04 2017-04-28 3.020 166,662 -3,788 0.01% 503,360
2017-04-25 2017-04-21 2.915 170,450 -7,575 0.01% 496,801
2017-04-24 2017-04-20 2.925 178,025 -3,788 0.01% 520,760
2017-04-21 2017-04-19 2.936 181,813 +11,363 0.01% 533,760
2017-04-18 2017-04-12 2.999 170,450 -11,363 0.01% 511,201
2017-04-13 2017-04-11 2.989 181,813 +11,363 0.01% 543,360
2017-04-11 2017-04-07 2.936 170,450 -18,938 0.01% 500,401
2017-04-10 2017-04-06 2.978 189,388 +15,151 0.01% 563,999
2017-04-06 2017-04-03 2.946 174,237 +3,787 0.01% 513,359
2017-03-30 2017-03-28 2.872 170,450 -7,575 0.01% 489,601
2017-03-29 2017-03-27 2.894 178,025 +7,575 0.01% 515,120
2017-03-20 2017-03-16 2.756 170,450 -7,575 0.01% 469,801
2017-03-14 2017-03-10 2.714 178,025 -3,788 0.01% 483,160
2017-03-13 2017-03-09 2.746 181,813 +3,788 0.01% 499,200
2017-03-10 2017-03-08 2.725 178,025 -64,392 0.01% 485,040
2017-03-09 2017-03-07 2.777 242,417 +7,575 0.01% 673,279
2017-03-08 2017-03-06 2.777 234,842 -15,151 0.01% 652,241
2017-03-06 2017-03-02 2.957 249,993 -121,208 0.01% 739,201
2017-03-03 2017-03-01 2.999 371,201 +113,633 0.02% 1,113,279
2017-03-01 2017-02-27 2.788 257,568 -11,364 0.01% 718,079
2017-02-24 2017-02-22 2.577 268,932 -3,787 0.01% 692,961
2017-02-22 2017-02-20 2.587 272,719 -18,939 0.02% 705,599
2017-02-21 2017-02-17 2.598 291,658 -7,576 0.02% 757,679
2017-02-16 2017-02-14 2.587 299,234 +3,788 0.02% 774,201
2017-02-15 2017-02-13 2.587 295,446 -3,788 0.02% 764,400
2017-02-14 2017-02-10 2.630 299,234 +15,151 0.02% 786,841
2017-02-13 2017-02-09 2.630 284,083 -37,877 0.02% 747,001
2017-02-10 2017-02-08 2.672 321,960 +11,363 0.02% 860,199
2017-02-09 2017-02-07 2.693 310,597 +3,788 0.02% 836,400
2017-02-06 2017-02-02 2.735 306,809 -3,788 0.02% 839,159
2017-02-03 2017-02-01 2.725 310,597 +15,151 0.02% 846,240
2017-02-01 2017-01-25 2.471 295,446 -18,939 0.02% 730,080
2017-01-26 2017-01-24 2.503 314,385 +18,939 0.02% 786,840
2017-01-25 2017-01-23 2.482 295,446 +7,576 0.02% 733,200
2017-01-24 2017-01-20 2.471 287,870 -11,364 0.02% 711,359
2017-01-23 2017-01-19 2.418 299,234 +7,576 0.02% 723,641
2017-01-20 2017-01-18 2.429 291,658 +11,363 0.02% 708,399
2017-01-19 2017-01-17 2.249 280,295 +56,817 0.02% 630,480
2017-01-13 2017-01-11 2.165 223,478 +3,787 0.01% 483,799
2017-01-11 2017-01-09 2.218 219,691 -7,575 0.01% 487,201
2016-12-29 2016-12-23 2.270 227,266 -3,788 0.01% 516,000
2016-12-22 2016-12-20 2.323 231,054 -11,363 0.01% 536,800
2016-12-20 2016-12-16 2.344 242,417 +11,363 0.01% 568,319
2016-12-19 2016-12-15 2.302 231,054 -3,788 0.01% 531,920
2016-12-15 2016-12-13 2.302 234,842 -11,363 0.01% 540,641
2016-12-14 2016-12-12 2.260 246,205 -11,363 0.01% 556,400
2016-12-12 2016-12-08 2.376 257,568 -15,151 0.01% 611,999
2016-12-08 2016-12-06 2.133 272,719 -37,878 0.02% 581,759
2016-11-30 2016-11-28 2.080 310,597 +94,694 0.02% 646,160
2016-11-17 2016-11-15 1.795 215,903 -3,788 0.01% 387,600
2016-11-11 2016-11-09 1.690 219,691 -3,787 0.01% 371,201
2016-10-27 2016-10-25 1.647 223,478 +3,787 0.01% 368,159
2016-10-26 2016-10-24 1.647 219,691 -3,787 0.01% 361,921
2016-10-24 2016-10-19 1.616 223,478 -3,788 0.01% 361,079
2016-10-18 2016-10-14 1.510 227,266 +3,788 0.01% 343,200
2016-09-26 2016-09-22 1.584 223,478 -3,788 0.01% 353,999
2016-09-15 2016-09-13 1.542 227,266 -56,817 0.01% 350,400
2016-09-14 2016-09-12 1.531 284,083 +3,788 0.02% 435,000
2016-09-13 2016-09-09 1.563 280,295 +94,694 0.02% 438,080
2016-09-12 2016-09-08 1.616 185,601 -3,787 0.01% 299,880
2016-09-05 2016-09-01 1.558 189,388 +6,965 0.01% 295,052
2016-07-13 2016-07-11 1.601 182,423 -7,445 0.01% 292,041
2016-05-18 2016-05-16 1.504 189,868 -7,446 0.01% 285,599
2016-05-05 2016-05-03 1.526 197,314 -7,446 0.01% 301,040
2016-05-03 2016-04-28 1.536 204,760 -11,169 0.01% 314,600
2016-04-25 2016-04-21 1.504 215,929 +11,169 0.01% 324,800
2016-04-14 2016-04-12 1.612 204,760 -14,892 0.01% 330,000
2016-04-13 2016-04-11 1.612 219,652 +11,169 0.01% 354,000
2016-03-04 2016-03-02 1.902 208,483 -7,446 0.01% 396,480
2016-02-17 2016-02-15 1.784 215,929 -3,723 0.01% 385,120
2016-02-12 2016-02-05 2.009 219,652 -3,723 0.01% 441,321
2016-02-11 2016-02-04 1.536 223,375 -3,723 0.01% 343,201
2016-02-05 2016-02-03 1.547 227,098 -7,445 0.01% 351,361
2016-02-04 2016-02-02 1.569 234,543 -7,446 0.01% 367,919
2016-01-19 2016-01-15 1.612 241,989 -3,723 0.01% 390,000
2016-01-18 2016-01-14 1.461 245,712 -3,723 0.01% 359,040
2016-01-12 2016-01-08 1.483 249,435 -3,723 0.01% 369,840
2016-01-11 2016-01-07 1.536 253,158 -3,723 0.01% 388,960
2016-01-06 2016-01-04 1.665 256,881 -7,446 0.01% 427,800
2015-12-29 2015-12-24 1.762 264,327 +7,446 0.02% 465,761
2015-12-22 2015-12-18 1.773 256,881 -3,723 0.01% 455,400
2015-12-21 2015-12-17 1.773 260,604 +3,723 0.02% 462,000
2015-12-15 2015-12-11 1.784 256,881 -7,446 0.01% 458,160
2015-12-14 2015-12-10 1.773 264,327 -11,168 0.02% 468,601
2015-12-11 2015-12-09 1.719 275,495 -11,169 0.02% 473,599
2015-12-10 2015-12-08 1.741 286,664 -3,723 0.02% 498,960
2015-12-09 2015-12-07 1.751 290,387 -3,723 0.02% 508,560
2015-11-25 2015-11-23 1.730 294,110 -7,446 0.02% 508,760
2015-11-24 2015-11-20 1.741 301,556 -11,168 0.02% 524,880
2015-11-09 2015-11-05 1.794 312,724 +11,168 0.02% 561,119
2015-11-06 2015-11-04 1.773 301,556 -7,446 0.02% 534,600
2015-10-26 2015-10-22 1.773 309,002 -3,722 0.02% 547,801
2015-10-23 2015-10-20 1.719 312,724 -11,169 0.02% 537,599
2015-10-13 2015-10-09 1.762 323,893 -3,723 0.02% 570,720
2015-10-02 2015-09-29 1.794 327,616 -3,723 0.02% 587,840
2015-09-18 2015-09-16 1.751 331,339 -3,723 0.02% 580,280
2015-09-16 2015-09-14 1.784 335,062 -3,723 0.02% 597,600
2015-09-11 2015-09-09 1.816 338,785 +3,723 0.02% 615,160
2015-09-02 2015-08-31 1.912 335,062 -11,169 0.02% 640,800
2015-09-01 2015-08-28 1.827 346,231 -3,723 0.02% 632,401
2015-08-31 2015-08-27 1.773 349,954 +11,169 0.02% 620,401
2015-08-28 2015-08-26 1.719 338,785 -48,398 0.02% 582,400
2015-08-27 2015-08-25 1.719 387,183 -40,952 0.02% 665,601
2015-08-26 2015-08-24 1.741 428,135 -89,350 0.02% 745,201
2015-08-25 2015-08-21 1.955 517,485 -26,060 0.03% 1,011,921
2015-08-24 2015-08-20 2.041 543,545 -7,446 0.03% 1,109,600
2015-08-21 2015-08-19 2.160 550,991 -22,337 0.03% 1,189,921
2015-08-20 2015-08-18 2.213 573,328 -22,338 0.03% 1,268,960
2015-08-19 2015-08-17 2.256 595,666 +7,446 0.03% 1,344,001
2015-08-18 2015-08-14 2.224 588,220 -18,614 0.03% 1,308,240
2015-08-17 2015-08-13 2.149 606,834 -48,398 0.04% 1,303,999
2015-08-14 2015-08-12 2.095 655,232 -3,723 0.04% 1,372,800
2015-08-13 2015-08-11 2.149 658,955 -11,169 0.04% 1,416,000
2015-08-12 2015-08-10 2.192 670,124 +67,013 0.04% 1,468,800
2015-08-11 2015-08-07 2.106 603,111 +93,072 0.04% 1,270,079
2015-08-10 2015-08-06 1.923 510,039 +14,892 0.03% 980,921
2015-08-07 2015-08-05 1.912 495,147 +48,398 0.03% 946,960
2015-08-06 2015-08-04 1.880 446,749 -3,723 0.03% 840,000
2015-08-04 2015-07-31 1.955 450,472 +100,518 0.03% 880,880
2015-07-30 2015-07-28 1.902 349,954 -7,445 0.04% 665,521
2015-07-29 2015-07-27 1.902 357,399 -29,784 0.04% 679,679
2015-07-28 2015-07-24 2.020 387,183 -11,168 0.04% 782,081
2015-07-27 2015-07-23 1.955 398,351 -26,061 0.05% 778,959
2015-07-23 2015-07-21 1.955 424,412 -22,337 0.05% 829,920
2015-07-22 2015-07-20 1.934 446,749 -44,675 0.05% 864,000
2015-07-20 2015-07-16 1.912 491,424 +14,891 0.06% 939,840
2015-07-17 2015-07-15 1.923 476,533 -3,722 0.05% 916,481
2015-07-16 2015-07-14 1.934 480,255 -70,736 0.05% 928,799
2015-07-15 2015-07-13 1.923 550,991 +156,362 0.06% 1,059,681
2015-07-14 2015-07-10 1.612 394,629 -67,012 0.05% 636,001
2015-07-13 2015-07-09 1.579 461,641 -70,735 0.05% 729,120
2015-07-10 2015-07-08 0.870 532,376 -96,796 0.06% 463,320
2015-07-09 2015-07-07 1.107 629,172 -89,350 0.07% 696,280
2015-07-08 2015-07-06 1.139 718,522 -130,302 0.08% 818,320
2015-07-07 2015-07-03 1.515 848,824 -100,518 0.10% 1,285,921
2015-07-06 2015-07-02 1.730 949,342 +26,060 0.11% 1,642,200
2015-07-03 2015-06-30 1.880 923,282 +26,061 0.11% 1,736,000
2015-07-02 2015-06-29 1.955 897,221 +52,120 0.10% 1,754,479
2015-06-30 2015-06-26 2.106 845,101 +141,471 0.10% 1,779,681
2015-06-29 2015-06-25 2.213 703,630 +14,892 0.08% 1,557,360
2015-06-26 2015-06-24 2.246 688,738 +11,168 0.08% 1,546,599
2015-06-25 2015-06-23 2.181 677,570 -29,783 0.08% 1,477,841
2015-06-24 2015-06-22 2.117 707,353 -18,615 0.08% 1,497,200
2015-06-23 2015-06-19 2.224 725,968 +29,784 0.08% 1,614,601
2015-06-22 2015-06-18 2.299 696,184 +26,060 0.08% 1,600,719
2015-06-19 2015-06-17 2.246 670,124 -22,337 0.08% 1,504,800
2015-06-18 2015-06-16 2.181 692,461 -104,242 0.08% 1,510,319
2015-06-17 2015-06-15 2.256 796,703 -44,675 0.09% 1,797,600
2015-06-16 2015-06-12 2.192 841,378 +182,423 0.10% 1,844,161
2015-06-15 2015-06-11 1.988 658,955 +14,892 0.08% 1,309,800
2015-06-12 2015-06-10 2.063 644,063 -33,507 0.07% 1,328,639
2015-06-11 2015-06-09 2.063 677,570 -29,783 0.08% 1,397,761
2015-06-10 2015-06-08 2.203 707,353 -26,060 0.08% 1,558,000
2015-06-09 2015-06-05 2.203 733,413 -364,846 0.08% 1,615,399
2015-06-08 2015-06-04 2.353 1,098,259 +402,075 0.13% 2,584,201
2015-06-05 2015-06-03 2.568 696,184 +338,785 0.08% 1,787,719
2015-06-04 2015-06-02 2.708 357,399 +316,447 0.04% 967,679
2015-06-03 2015-06-01 2.299 40,952 -7,446 0.00% 94,160
2015-06-02 2015-05-29 2.256 48,398 -44,675 0.01% 109,200
2015-06-01 2015-05-28 2.127 93,073 -3,723 0.01% 198,001
2015-05-29 2015-05-27 2.063 96,796 -29,783 0.01% 199,681
2015-05-28 2015-05-26 1.934 126,579 +26,060 0.01% 244,800
2015-05-27 2015-05-22 1.741 100,519 +29,784 0.01% 174,961
2015-05-26 2015-05-21 1.708 70,735 -7,446 0.01% 120,839
2015-05-21 2015-05-19 1.547 78,181 -11,169 0.01% 120,960
2015-05-20 2015-05-18 1.569 89,350 -3,723 0.01% 140,160
2015-05-19 2015-05-15 1.612 93,073 -59,566 0.01% 150,000
2015-05-18 2015-05-14 1.547 152,639 +59,566 0.02% 236,159
2015-05-14 2015-05-12 1.590 93,073 -3,723 0.01% 148,000
2015-05-13 2015-05-11 1.687 96,796 -11,168 0.01% 163,281
2015-05-12 2015-05-08 1.504 107,964 -11,169 0.01% 162,399
2015-05-11 2015-05-07 1.472 119,133 -3,723 0.01% 175,360
2015-05-08 2015-05-06 1.450 122,856 -7,446 0.01% 178,200
2015-05-06 2015-05-04 1.547 130,302 -3,723 0.01% 201,600
2015-05-05 2015-04-30 1.483 134,025 +26,061 0.02% 198,720
2015-05-04 2015-04-29 1.504 107,964 +3,723 0.01% 162,399
2015-04-30 2015-04-28 1.289 104,241 -11,169 0.01% 134,399
2015-04-29 2015-04-27 1.193 115,410 +29,783 0.01% 137,640
2015-04-24 2015-04-22 1.236 85,627 -7,446 0.01% 105,800
2015-04-20 2015-04-16 1.225 93,073 +7,446 0.01% 114,000
2015-04-16 2015-04-14 1.225 85,627 +11,169 0.01% 104,880
2015-04-15 2015-04-13 1.375 74,458 -3,723 0.01% 102,400
2015-04-13 2015-04-09 1.085 78,181 -18,615 0.01% 84,840
2015-04-10 2015-04-08 1.031 96,796 -18,614 0.01% 99,840
2015-03-27 2015-03-25 0.913 115,410 -3,723 0.01% 105,400
2015-03-26 2015-03-24 0.913 119,133 +3,723 0.01% 108,800
2015-03-24 2015-03-20 0.956 115,410 +37,229 0.01% 110,360
2015-03-10 2015-03-06 0.924 78,181 -22,338 0.01% 72,240
2015-01-19 2015-01-15 0.967 100,519 +22,338 0.01% 97,200
2015-01-09 2015-01-07 0.999 78,181 -55,844 0.01% 78,120
2015-01-06 2015-01-02 1.010 134,025 +55,844 0.02% 135,360
2015-01-05 2014-12-31 1.042 78,181 -14,892 0.01% 81,480
2014-12-22 2014-12-18 0.967 93,073 -81,904 0.01% 90,000
2014-12-19 2014-12-17 1.042 174,977 +7,446 0.02% 182,360
2014-12-18 2014-12-16 1.128 167,531 -18,615 0.02% 189,000
2014-12-17 2014-12-15 1.074 186,146 -11,168 0.02% 200,001
2014-12-16 2014-12-12 1.128 197,314 -14,892 0.02% 222,600
2014-12-15 2014-12-11 1.193 212,206 -11,169 0.02% 253,080
2014-12-12 2014-12-10 1.214 223,375 +37,229 0.03% 271,200
2014-12-11 2014-12-09 1.203 186,146 +52,121 0.02% 224,001
2014-12-10 2014-12-08 1.268 134,025 -11,169 0.02% 169,920
2014-12-09 2014-12-05 1.182 145,194 -14,891 0.02% 171,601
2014-12-08 2014-12-04 1.171 160,085 +14,891 0.02% 187,480
2014-12-04 2014-12-02 1.042 145,194 -7,445 0.02% 151,321
2014-12-02 2014-11-28 1.064 152,639 +3,723 0.02% 162,360
2014-11-19 2014-11-17 1.203 148,916 +7,445 0.02% 179,199
2014-11-13 2014-11-11 1.225 141,471 -11,168 0.02% 173,280
2014-11-11 2014-11-07 1.193 152,639 -7,446 0.02% 182,040
2014-11-06 2014-11-04 1.182 160,085 -3,723 0.02% 189,200
2014-11-03 2014-10-30 1.171 163,808 -22,338 0.02% 191,840
2014-10-30 2014-10-28 1.171 186,146 -26,060 0.02% 218,001
2014-10-29 2014-10-27 1.117 212,206 -7,446 0.02% 237,120
2014-10-22 2014-10-20 1.171 219,652 -11,168 0.03% 257,240
2014-10-17 2014-10-15 1.203 230,820 +3,722 0.03% 277,759
2014-10-14 2014-10-10 1.203 227,098 +22,338 0.03% 273,281
2014-10-13 2014-10-09 1.225 204,760 +7,446 0.02% 250,800
2014-10-07 2014-10-03 1.139 197,314 -59,567 0.02% 224,720
2014-10-03 2014-09-29 1.171 256,881 -44,675 0.03% 300,840
2014-09-30 2014-09-26 1.289 301,556 +63,290 0.03% 388,800
2014-09-26 2014-09-24 1.354 238,266 +70,735 0.03% 322,560
2014-09-25 2014-09-23 1.311 167,531 +11,169 0.02% 219,600
2014-09-15 2014-09-11 1.268 156,362 -11,169 0.02% 198,240
2014-09-12 2014-09-10 1.236 167,531 -3,723 0.02% 207,000
2014-09-11 2014-09-08 1.246 171,254 +22,338 0.02% 213,440
2014-09-05 2014-09-03 1.311 148,916 -14,892 0.02% 195,199
2014-09-03 2014-09-01 1.214 163,808 -22,338 0.02% 198,880
2014-09-02 2014-08-29 1.257 186,146 +33,507 0.02% 234,001
2014-08-28 2014-08-26 1.203 152,639 -11,169 0.02% 183,680
2014-08-27 2014-08-25 1.300 163,808 +22,337 0.02% 212,960
2014-08-26 2014-08-22 1.375 141,471 -11,168 0.02% 194,561
2014-08-25 2014-08-21 1.397 152,639 +7,445 0.02% 213,200
2014-08-22 2014-08-20 1.493 145,194 -52,120 0.02% 216,841
2014-08-21 2014-08-19 1.493 197,314 +44,675 0.02% 294,680
2014-08-20 2014-08-18 1.624 152,639 +7,445 0.02% 247,930
2014-08-19 2014-08-15 1.669 145,194 +19,355 0.02% 242,299
2014-08-18 2014-08-14 1.680 125,839 +10,786 0.01% 211,399
2014-08-15 2014-08-13 1.791 115,053 -197,748 0.01% 206,080
2014-08-14 2014-08-12 1.902 312,801 +266,061 0.04% 595,080
2014-08-13 2014-08-11 1.346 46,740 -46,741 0.01% 62,919
2014-08-11 2014-08-07 1.368 93,481 -25,168 0.01% 127,920
2014-08-06 2014-08-04 1.202 118,649 +35,954 0.01% 142,560
2014-08-05 2014-08-01 1.124 82,695 +61,123 0.01% 92,921
2014-07-03 2014-06-30 0.935 21,572 +10,786 0.00% 20,160
2014-04-09 2014-04-07 1.035 10,786 -43,145 0.00% 11,160
2014-04-08 2014-04-04 1.113 53,931 -64,718 0.01% 60,000
2013-12-12 2013-12-10 0.745 118,649 -21,572 0.01% 88,440
2013-12-04 2013-12-02 0.712 140,221 +21,572 0.02% 99,840
2013-09-26 2013-09-24 0.590 118,649 -68,312 0.01% 69,960
2013-09-18 2013-09-16 0.612 186,961 -10,787 0.02% 114,400
2013-09-04 2013-09-02 0.590 197,748 +3,596 0.02% 116,600
2013-09-02 2013-08-29 0.612 194,152 +75,503 0.02% 118,800
2013-08-06 2013-08-02 0.567 118,649 -7,190 0.01% 67,320
2013-07-17 2013-07-15 0.567 125,839 +7,190 0.01% 71,400
2013-06-18 2013-06-14 0.656 118,649 -17,977 0.01% 77,880
2013-06-17 2013-06-13 0.645 136,626 -10,786 0.02% 88,160
2013-04-02 2013-03-27 0.690 147,412 -17,977 0.02% 101,680
2013-03-12 2013-03-08 0.690 165,389 +17,977 0.02% 114,080
2013-02-14 2013-02-07 0.812 147,412 -3,595 0.02% 119,720
2013-02-06 2013-02-04 0.812 151,007 -32,359 0.02% 122,640
2013-01-31 2013-01-29 0.779 183,366 +3,595 0.02% 142,800
2013-01-28 2013-01-24 0.834 179,771 +7,191 0.02% 150,000
2013-01-25 2013-01-23 0.857 172,580 +7,191 0.02% 147,840
2013-01-24 2013-01-22 0.879 165,389 +7,191 0.02% 145,360
2013-01-22 2013-01-18 0.868 158,198 -3,596 0.02% 137,280
2013-01-17 2013-01-15 0.801 161,794 -21,572 0.02% 129,600
2013-01-15 2013-01-11 0.734 183,366 +7,191 0.02% 134,640
2013-01-14 2013-01-10 0.745 176,175 -3,596 0.02% 131,320
2013-01-11 2013-01-09 0.734 179,771 -3,595 0.02% 132,000
2013-01-10 2013-01-08 0.745 183,366 +7,191 0.02% 136,680
2013-01-08 2013-01-04 0.779 176,175 +14,381 0.02% 137,200
2013-01-04 2013-01-02 1.063 161,794 +19,494 0.02% 171,913
2012-12-13 2012-12-11 0.987 142,300 -9,487 0.02% 140,400
2012-12-03 2012-11-29 1.037 151,787 -28,460 0.02% 157,440
2012-11-30 2012-11-28 0.911 180,247 -31,622 0.02% 164,160
2012-11-13 2012-11-09 0.557 211,869 +98,029 0.03% 117,920
2012-11-12 2012-11-08 0.576 113,840 +18,973 0.02% 65,520
2012-11-09 2012-11-07 0.601 94,867 -18,973 0.01% 57,000
2012-11-06 2012-11-02 0.569 113,840 +31,622 0.02% 64,800
2012-10-29 2012-10-25 0.620 82,218 +3,162 0.01% 50,960
2012-07-17 2012-07-13 0.632 79,056 +6,325 0.01% 50,000
2012-03-27 2012-03-23 0.670 72,731 -9,487 0.01% 48,760
2012-03-22 2012-03-20 0.708 82,218 +9,487 0.01% 58,240
2012-03-01 2012-02-28 0.873 72,731 -6,325 0.01% 63,480
2011-12-28 2011-12-22 0.670 79,056 -6,324 0.01% 53,000
2011-12-22 2011-12-20 0.670 85,380 -9,487 0.01% 57,240
2011-11-25 2011-11-23 0.772 94,867 +6,325 0.01% 73,200
2011-11-24 2011-11-22 0.746 88,542 +12,648 0.01% 66,080
2011-11-22 2011-11-18 0.759 75,894 -15,811 0.01% 57,600
2011-11-21 2011-11-17 0.759 91,705 -60,082 0.01% 69,600
2011-11-17 2011-11-15 0.772 151,787 +15,811 0.02% 117,120
2011-11-09 2011-11-07 0.759 135,976 +6,325 0.02% 103,200
2011-10-20 2011-10-18 0.784 129,651 +18,973 0.02% 101,680
2011-10-19 2011-10-17 0.860 110,678 -75,894 0.01% 95,200
2011-10-13 2011-10-11 0.860 186,572 -72,731 0.03% 160,480
2011-10-07 2011-10-04 0.885 259,303 +148,625 0.03% 229,600
2011-06-24 2011-06-22 1.138 110,678 -3,162 0.01% 126,000
2011-04-26 2011-04-20 1.442 113,840 +91,704 0.02% 164,160
2011-04-21 2011-04-19 1.417 22,136 -6,324 0.00% 31,361
2011-04-20 2011-04-18 1.442 28,460 +6,324 0.00% 41,040
2011-04-19 2011-04-15 1.341 22,136 +3,163 0.00% 29,681
2011-04-15 2011-04-13 1.619 18,973 +3,162 0.00% 30,719
2011-03-07 2011-03-03 1.746 15,811 -3,162 0.00% 27,600
2011-03-03 2011-03-01 1.733 18,973 -3,163 0.00% 32,879
2011-03-02 2011-02-28 1.708 22,136 -12,649 0.00% 37,801
2011-03-01 2011-02-25 1.670 34,785 +15,812 0.00% 58,081
2011-02-28 2011-02-24 1.758 18,973 +3,162 0.00% 33,359
2011-01-17 2011-01-13 1.935 15,811 -15,811 0.00% 30,600
2011-01-14 2011-01-12 1.872 31,622 +15,811 0.00% 59,199
2010-11-30 2010-11-26 2.125 15,811 +3,162 0.00% 33,600
2010-11-08 2010-11-04 2.340 12,649 -3,162 0.00% 29,600
2010-11-05 2010-11-03 2.403 15,811 +6,324 0.00% 38,000
2010-11-03 2010-11-01 2.391 9,487 -18,973 0.00% 22,681
2010-10-28 2010-10-26 2.138 28,460 +3,162 0.00% 60,840
2010-10-27 2010-10-25 2.150 25,298 -3,162 0.00% 54,400
2010-10-25 2010-10-21 2.252 28,460 +6,324 0.00% 64,080
2010-10-22 2010-10-20 2.188 22,136 -6,324 0.00% 48,441
2010-10-21 2010-10-19 2.037 28,460 -3,162 0.00% 57,960
2010-10-18 2010-10-14 2.049 31,622 +3,162 0.00% 64,799
2010-10-15 2010-10-13 1.973 28,460 +6,324 0.00% 56,160
2010-10-08 2010-10-06 2.125 22,136 +3,163 0.00% 47,041
2010-10-05 2010-09-30 2.112 18,973 +6,324 0.00% 40,079
2010-10-04 2010-09-29 2.239 12,649 -22,136 0.00% 28,320
2010-09-30 2010-09-28 2.290 34,785 -6,324 0.00% 79,641
2010-09-29 2010-09-27 2.277 41,109 -12,649 0.01% 93,600
2010-09-28 2010-09-24 2.340 53,758 +12,649 0.01% 125,800
2010-09-27 2010-09-22 1.809 41,109 -44,271 0.01% 74,360
2010-09-24 2010-09-21 1.556 85,380 +22,135 0.01% 132,840
2010-09-22 2010-09-20 1.720 63,245 -3,162 0.01% 108,801
2010-09-21 2010-09-17 1.746 66,407 +3,162 0.01% 115,920
2010-09-20 2010-09-16 1.657 63,245 -12,649 0.01% 104,801
2010-09-17 2010-09-15 1.657 75,894 -22,135 0.01% 125,761
2010-09-16 2010-09-14 1.632 98,029 +22,135 0.01% 159,960
2010-09-15 2010-09-13 1.720 75,894 +56,921 0.01% 130,561
2010-09-10 2010-09-08 1.859 18,973 -3,163 0.00% 35,279
2010-09-09 2010-09-07 1.859 22,136 +22,136 0.00% 41,161
2010-08-19 2010-08-17 1.999 0 -3,162
2010-08-13 2010-08-11 1.910 3,162 -3,162 0.00% 6,040
2010-07-30 2010-07-28 2.315 6,324 -3,163 0.00% 14,639
2010-07-27 2010-07-23 2.315 9,487 +6,325 0.00% 21,961
2010-07-26 2010-07-22 2.252 3,162 -3,162 0.00% 7,119
2010-07-21 2010-07-19 2.214 6,324 +3,162 0.00% 13,999
2010-07-13 2010-07-09 2.315 3,162 +3,162 0.00% 7,319
2010-03-04 2010-03-02 1.872 0 -6,324
2010-03-03 2010-03-01 1.847 6,324 -6,325 0.00% 11,679
2010-03-02 2010-02-26 1.771 12,649 +12,649 0.00% 22,400
2009-12-28 2009-12-22 1.455 0 -18,973
2009-12-23 2009-12-21 1.353 18,973 +18,973 0.00% 25,679
2009-12-10 2009-12-08 1.581 0 -12,649
2009-12-09 2009-12-07 1.493 12,649 +12,649 0.00% 18,880
2009-11-11 2009-11-09 1.644 0 -12,649
2009-11-04 2009-11-02 1.556 12,649 +6,325 0.00% 19,680
2009-11-03 2009-10-30 1.556 6,324 +6,324 0.00% 9,839
2009-10-29 2009-10-27 1.619 0 -3,162
2009-10-20 2009-10-16 1.543 3,162 +3,162 0.00% 4,880
2009-03-18 2009-03-16 0.746 0 -44,271
2008-12-30 2008-12-24 0.911 44,271 +44,271 0.01% 40,320
2007-06-26 2007-06-22 0.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top