History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 347,824,000 | +0 | 3.31% | 77,216,928 |
| 2025-10-13 | 2025-10-09 | 0.239 | 347,824,000 | +0 | 3.31% | 83,129,936 |
| 2025-10-10 | 2025-10-08 | 0.235 | 347,824,000 | -152,000 | 3.31% | 81,738,640 |
| 2025-10-06 | 2025-10-02 | 0.189 | 347,976,000 | +152,000 | 3.31% | 65,767,464 |
| 2025-10-02 | 2025-09-29 | 0.166 | 347,824,000 | -272,000 | 3.31% | 57,738,784 |
| 2025-09-26 | 2025-09-24 | 0.143 | 348,096,000 | +272,000 | 3.31% | 49,777,728 |
| 2025-09-24 | 2025-09-22 | 0.164 | 347,824,000 | +368,000 | 3.31% | 57,043,136 |
| 2025-09-17 | 2025-09-15 | 0.126 | 347,456,000 | +776,000 | 3.30% | 43,779,456 |
| 2025-02-18 | 2025-02-14 | 0.087 | 346,680,000 | -125,160,000 | 3.30% | 30,161,160 |
| 2024-11-06 | 2024-11-04 | 0.101 | 471,840,000 | -120,000 | 4.49% | 47,655,840 |
| 2024-11-05 | 2024-11-01 | 0.101 | 471,960,000 | +120,000 | 4.49% | 47,667,960 |
| 2024-10-24 | 2024-10-22 | 0.095 | 471,840,000 | -64,000 | 4.49% | 44,824,800 |
| 2023-05-03 | 2023-04-28 | 0.300 | 471,904,000 | -16,200,000 | 4.49% | 141,571,200 |
| 2023-05-02 | 2023-04-27 | 0.285 | 488,104,000 | -96,000 | 4.64% | 139,109,640 |
| 2023-04-28 | 2023-04-26 | 0.300 | 488,200,000 | -192,000 | 4.64% | 146,460,000 |
| 2023-04-27 | 2023-04-25 | 0.320 | 488,392,000 | -168,000 | 4.64% | 156,285,440 |
| 2023-04-26 | 2023-04-24 | 0.340 | 488,560,000 | -368,000 | 4.64% | 166,110,400 |
| 2023-04-25 | 2023-04-21 | 0.360 | 488,928,000 | -500,000 | 4.65% | 176,014,080 |
| 2023-04-24 | 2023-04-20 | 0.375 | 489,428,000 | -2,672,000 | 4.65% | 183,535,500 |
| 2023-04-21 | 2023-04-19 | 0.385 | 492,100,000 | -6,080,000 | 4.68% | 189,458,500 |
| 2023-04-20 | 2023-04-18 | 0.365 | 498,180,000 | -944,000 | 4.74% | 181,835,700 |
| 2023-04-19 | 2023-04-17 | 0.295 | 499,124,000 | -2,784,000 | 4.74% | 147,241,580 |
| 2023-04-18 | 2023-04-14 | 0.275 | 501,908,000 | -36,000 | 4.77% | 138,024,700 |
| 2023-04-17 | 2023-04-13 | 0.295 | 501,944,000 | -576,000 | 4.77% | 148,073,480 |
| 2023-04-14 | 2023-04-12 | 0.315 | 502,520,000 | -3,608,000 | 4.78% | 158,293,800 |
| 2023-04-13 | 2023-04-11 | 0.330 | 506,128,000 | -340,000 | 4.81% | 167,022,240 |
| 2023-04-12 | 2023-04-06 | 0.335 | 506,468,000 | -148,000 | 4.81% | 169,666,780 |
| 2023-04-11 | 2023-04-04 | 0.335 | 506,616,000 | -372,000 | 4.82% | 169,716,360 |
| 2023-04-06 | 2023-04-03 | 0.345 | 506,988,000 | -188,000 | 4.82% | 174,910,860 |
| 2023-04-04 | 2023-03-31 | 0.345 | 507,176,000 | -160,000 | 4.82% | 174,975,720 |
| 2023-03-30 | 2023-03-28 | 0.355 | 507,336,000 | -344,000 | 4.82% | 180,104,280 |
| 2023-03-07 | 2023-03-03 | 0.355 | 507,680,000 | -3,764,000 | 5.27% | 180,226,400 |
| 2023-03-06 | 2023-03-02 | 0.345 | 511,444,000 | -5,872,000 | 5.31% | 176,448,180 |
| 2023-03-03 | 2023-03-01 | 0.335 | 517,316,000 | -888,000 | 5.37% | 173,300,860 |
| 2023-03-02 | 2023-02-28 | 0.345 | 518,204,000 | -132,000 | 5.38% | 178,780,380 |
| 2023-03-01 | 2023-02-27 | 0.360 | 518,336,000 | -352,000 | 5.38% | 186,600,960 |
| 2023-02-28 | 2023-02-24 | 0.370 | 518,688,000 | -568,000 | 5.39% | 191,914,560 |
| 2023-02-27 | 2023-02-23 | 0.375 | 519,256,000 | -140,000 | 5.39% | 194,721,000 |
| 2023-02-24 | 2023-02-22 | 0.385 | 519,396,000 | -192,000 | 5.39% | 199,967,460 |
| 2023-02-23 | 2023-02-21 | 0.385 | 519,588,000 | -292,000 | 5.40% | 200,041,380 |
| 2023-02-22 | 2023-02-20 | 0.375 | 519,880,000 | -528,000 | 5.40% | 194,955,000 |
| 2023-02-21 | 2023-02-17 | 0.365 | 520,408,000 | -148,000 | 5.40% | 189,948,920 |
| 2023-02-17 | 2023-02-15 | 0.375 | 520,556,000 | -64,000 | 5.41% | 195,208,500 |
| 2023-02-16 | 2023-02-14 | 0.365 | 520,620,000 | -304,000 | 5.41% | 190,026,300 |
| 2023-02-15 | 2023-02-13 | 0.355 | 520,924,000 | -192,000 | 5.41% | 184,928,020 |
| 2023-02-14 | 2023-02-10 | 0.370 | 521,116,000 | -180,000 | 5.41% | 192,812,920 |
| 2023-02-13 | 2023-02-09 | 0.365 | 521,296,000 | -440,000 | 5.41% | 190,273,040 |
| 2023-02-10 | 2023-02-08 | 0.355 | 521,736,000 | -852,000 | 5.42% | 185,216,280 |
| 2023-02-09 | 2023-02-07 | 0.380 | 522,588,000 | -112,000 | 5.43% | 198,583,440 |
| 2023-02-08 | 2023-02-06 | 0.380 | 522,700,000 | -132,000 | 5.43% | 198,626,000 |
| 2023-02-07 | 2023-02-03 | 0.390 | 522,832,000 | -132,000 | 5.43% | 203,904,480 |
| 2023-02-06 | 2023-02-02 | 0.385 | 522,964,000 | -140,000 | 5.43% | 201,341,140 |
| 2023-02-03 | 2023-02-01 | 0.380 | 523,104,000 | -336,000 | 5.43% | 198,779,520 |
| 2023-02-02 | 2023-01-31 | 0.375 | 523,440,000 | -164,000 | 5.44% | 196,290,000 |
| 2023-02-01 | 2023-01-30 | 0.380 | 523,604,000 | -300,000 | 5.44% | 198,969,520 |
| 2023-01-31 | 2023-01-27 | 0.385 | 523,904,000 | -232,000 | 5.44% | 201,703,040 |
| 2023-01-30 | 2023-01-26 | 0.390 | 524,136,000 | -128,000 | 5.44% | 204,413,040 |
| 2023-01-27 | 2023-01-20 | 0.395 | 524,264,000 | -156,000 | 5.44% | 207,084,280 |
| 2023-01-26 | 2023-01-19 | 0.410 | 524,420,000 | -72,000 | 5.45% | 215,012,200 |
| 2023-01-20 | 2023-01-18 | 0.400 | 524,492,000 | -4,000 | 5.45% | 209,796,800 |
| 2023-01-19 | 2023-01-17 | 0.395 | 524,496,000 | -188,000 | 5.45% | 207,175,920 |
| 2023-01-18 | 2023-01-16 | 0.400 | 524,684,000 | -148,000 | 5.45% | 209,873,600 |
| 2023-01-17 | 2023-01-13 | 0.400 | 524,832,000 | -272,000 | 5.45% | 209,932,800 |
| 2023-01-16 | 2023-01-12 | 0.400 | 525,104,000 | -256,000 | 5.45% | 210,041,600 |
| 2023-01-13 | 2023-01-11 | 0.395 | 525,360,000 | -152,000 | 5.45% | 207,517,200 |
| 2023-01-12 | 2023-01-10 | 0.390 | 525,512,000 | -200,000 | 5.46% | 204,949,680 |
| 2023-01-11 | 2023-01-09 | 0.395 | 525,712,000 | -100,000 | 5.46% | 207,656,240 |
| 2023-01-10 | 2023-01-06 | 0.390 | 525,812,000 | -304,000 | 5.46% | 205,066,680 |
| 2023-01-09 | 2023-01-05 | 0.400 | 526,116,000 | -108,000 | 5.46% | 210,446,400 |
| 2023-01-06 | 2023-01-04 | 0.395 | 526,224,000 | -160,000 | 5.46% | 207,858,480 |
| 2023-01-05 | 2023-01-03 | 0.390 | 526,384,000 | -76,000 | 5.47% | 205,289,760 |
| 2023-01-04 | 2022-12-30 | 0.405 | 526,460,000 | -152,000 | 5.47% | 213,216,300 |
| 2023-01-03 | 2022-12-29 | 0.385 | 526,612,000 | -216,000 | 5.47% | 202,745,620 |
| 2022-12-30 | 2022-12-28 | 0.380 | 526,828,000 | -356,000 | 5.47% | 200,194,640 |
| 2022-12-29 | 2022-12-23 | 0.405 | 527,184,000 | -152,000 | 5.47% | 213,509,520 |
| 2022-12-28 | 2022-12-22 | 0.420 | 527,336,000 | -112,000 | 5.48% | 221,481,120 |
| 2022-12-23 | 2022-12-21 | 0.420 | 527,448,000 | -296,000 | 5.48% | 221,528,160 |
| 2022-12-22 | 2022-12-20 | 0.400 | 527,744,000 | -116,000 | 5.48% | 211,097,600 |
| 2022-12-20 | 2022-12-16 | 0.435 | 527,860,000 | -16,000 | 5.48% | 229,619,100 |
| 2022-12-19 | 2022-12-15 | 0.430 | 527,876,000 | -228,000 | 5.48% | 226,986,680 |
| 2022-12-15 | 2022-12-13 | 0.430 | 528,104,000 | -348,000 | 5.48% | 227,084,720 |
| 2022-12-13 | 2022-12-09 | 0.425 | 528,452,000 | -100,000 | 5.49% | 224,592,100 |
| 2022-12-12 | 2022-12-08 | 0.440 | 528,552,000 | -16,000 | 5.49% | 232,562,880 |
| 2022-09-27 | 2022-09-23 | 0.445 | 528,568,000 | -124,000 | 5.49% | 235,212,760 |
| 2022-09-26 | 2022-09-22 | 0.445 | 528,692,000 | -1,184,000 | 6.59% | 235,267,940 |
| 2022-09-23 | 2022-09-21 | 0.445 | 529,876,000 | -68,000 | 6.60% | 235,794,820 |
| 2022-09-22 | 2022-09-20 | 0.420 | 529,944,000 | -516,000 | 6.60% | 222,576,480 |
| 2022-09-21 | 2022-09-19 | 0.410 | 530,460,000 | -700,000 | 6.61% | 217,488,600 |
| 2022-09-20 | 2022-09-16 | 0.425 | 531,160,000 | -472,000 | 6.62% | 225,743,000 |
| 2022-09-19 | 2022-09-15 | 0.440 | 531,632,000 | -12,000 | 6.62% | 233,918,080 |
| 2022-09-15 | 2022-09-13 | 0.430 | 531,644,000 | -228,000 | 6.62% | 228,606,920 |
| 2022-09-14 | 2022-09-09 | 0.465 | 531,872,000 | -532,000 | 6.63% | 247,320,480 |
| 2022-09-13 | 2022-09-08 | 0.510 | 532,404,000 | -244,000 | 6.63% | 271,526,040 |
| 2022-09-09 | 2022-09-07 | 0.500 | 532,648,000 | -156,000 | 6.64% | 266,324,000 |
| 2022-09-08 | 2022-09-06 | 0.470 | 532,804,000 | -108,000 | 6.64% | 250,417,880 |
| 2022-09-07 | 2022-09-05 | 0.460 | 532,912,000 | -32,000 | 6.64% | 245,139,520 |
| 2022-09-06 | 2022-09-02 | 0.480 | 532,944,000 | -32,000 | 6.64% | 255,813,120 |
| 2022-08-31 | 2022-08-29 | 0.490 | 532,976,000 | -4,000 | 6.64% | 261,158,240 |
| 2022-08-29 | 2022-08-25 | 0.490 | 532,980,000 | -4,000 | 6.64% | 261,160,200 |
| 2022-08-26 | 2022-08-24 | 0.480 | 532,984,000 | -12,000 | 6.64% | 255,832,320 |
| 2022-08-24 | 2022-08-22 | 0.485 | 532,996,000 | -4,000 | 6.64% | 258,503,060 |
| 2022-08-22 | 2022-08-18 | 0.465 | 533,000,000 | -48,000 | 6.64% | 247,845,000 |
| 2022-08-19 | 2022-08-17 | 0.450 | 533,048,000 | -64,000 | 6.64% | 239,871,600 |
| 2022-08-17 | 2022-08-15 | 0.480 | 533,112,000 | -8,000 | 6.64% | 255,893,760 |
| 2022-08-16 | 2022-08-12 | 0.470 | 533,120,000 | -28,000 | 6.64% | 250,566,400 |
| 2022-08-15 | 2022-08-11 | 0.475 | 533,148,000 | -28,000 | 6.64% | 253,245,300 |
| 2022-08-11 | 2022-08-09 | 0.480 | 533,176,000 | -4,000 | 6.64% | 255,924,480 |
| 2022-08-04 | 2022-08-02 | 0.460 | 533,180,000 | -36,000 | 6.64% | 245,262,800 |
| 2022-08-03 | 2022-08-01 | 0.455 | 533,216,000 | -120,000 | 6.64% | 242,613,280 |
| 2022-08-02 | 2022-07-29 | 0.445 | 533,336,000 | -28,000 | 6.65% | 237,334,520 |
| 2022-08-01 | 2022-07-28 | 0.450 | 533,364,000 | -64,000 | 6.65% | 240,013,800 |
| 2022-07-28 | 2022-07-26 | 0.470 | 533,428,000 | -12,000 | 6.65% | 250,711,160 |
| 2022-07-27 | 2022-07-25 | 0.460 | 533,440,000 | -56,000 | 6.65% | 245,382,400 |
| 2022-07-26 | 2022-07-22 | 0.475 | 533,496,000 | -600,000 | 6.65% | 253,410,600 |
| 2022-07-22 | 2022-07-20 | 0.500 | 534,096,000 | -520,000 | 6.65% | 267,048,000 |
| 2022-07-21 | 2022-07-19 | 0.500 | 534,616,000 | -8,000 | 6.66% | 267,308,000 |
| 2022-07-19 | 2022-07-15 | 0.485 | 534,624,000 | -632,000 | 6.66% | 259,292,640 |
| 2022-07-18 | 2022-07-14 | 0.550 | 535,256,000 | -732,000 | 7.42% | 294,390,800 |
| 2022-07-15 | 2022-07-13 | 0.480 | 535,988,000 | -92,000 | 7.43% | 257,274,240 |
| 2022-07-14 | 2022-07-12 | 0.450 | 536,080,000 | -332,000 | 7.43% | 241,236,000 |
| 2022-07-13 | 2022-07-11 | 0.430 | 536,412,000 | -420,000 | 7.44% | 230,657,160 |
| 2022-07-11 | 2022-07-07 | 0.445 | 536,832,000 | -364,000 | 7.44% | 238,890,240 |
| 2022-07-07 | 2022-07-05 | 0.430 | 537,196,000 | -16,000 | 7.45% | 230,994,280 |
| 2022-07-06 | 2022-07-04 | 0.425 | 537,212,000 | -140,000 | 7.45% | 228,315,100 |
| 2022-07-05 | 2022-06-30 | 0.440 | 537,352,000 | -196,000 | 7.45% | 236,434,880 |
| 2022-07-04 | 2022-06-29 | 0.480 | 537,548,000 | -112,000 | 7.45% | 258,023,040 |
| 2022-06-30 | 2022-06-28 | 0.485 | 537,660,000 | -320,000 | 7.45% | 260,765,100 |
| 2022-06-29 | 2022-06-27 | 0.470 | 537,980,000 | -168,000 | 7.46% | 252,850,600 |
| 2022-06-28 | 2022-06-24 | 0.500 | 538,148,000 | -68,000 | 7.46% | 269,074,000 |
| 2022-06-27 | 2022-06-23 | 0.475 | 538,216,000 | -108,000 | 7.46% | 255,652,600 |
| 2022-06-24 | 2022-06-22 | 0.455 | 538,324,000 | -172,000 | 7.46% | 244,937,420 |
| 2022-06-23 | 2022-06-21 | 0.475 | 538,496,000 | -100,000 | 7.47% | 255,785,600 |
| 2022-06-22 | 2022-06-20 | 0.480 | 538,596,000 | -112,000 | 7.47% | 258,526,080 |
| 2022-06-21 | 2022-06-17 | 0.500 | 538,708,000 | -224,000 | 7.47% | 269,354,000 |
| 2022-06-20 | 2022-06-16 | 0.500 | 538,932,000 | -156,000 | 7.47% | 269,466,000 |
| 2022-06-17 | 2022-06-15 | 0.500 | 539,088,000 | -8,000 | 7.47% | 269,544,000 |
| 2022-06-16 | 2022-06-14 | 0.500 | 539,096,000 | -40,000 | 7.47% | 269,548,000 |
| 2022-06-15 | 2022-06-13 | 0.495 | 539,136,000 | -184,000 | 7.47% | 266,872,320 |
| 2022-06-14 | 2022-06-10 | 0.510 | 539,320,000 | -176,000 | 7.48% | 275,053,200 |
| 2022-06-13 | 2022-06-09 | 0.520 | 539,496,000 | -1,012,000 | 7.48% | 280,537,920 |
| 2022-06-10 | 2022-06-08 | 0.530 | 540,508,000 | -112,000 | 7.49% | 286,469,240 |
| 2022-06-09 | 2022-06-07 | 0.560 | 540,620,000 | -140,000 | 7.49% | 302,747,200 |
| 2022-06-08 | 2022-06-06 | 0.540 | 540,760,000 | -148,000 | 7.50% | 292,010,400 |
| 2022-06-06 | 2022-06-01 | 0.530 | 540,908,000 | -352,000 | 7.50% | 286,681,240 |
| 2022-06-02 | 2022-05-31 | 0.580 | 541,260,000 | -40,000 | 7.50% | 313,930,800 |
| 2022-06-01 | 2022-05-30 | 0.550 | 541,300,000 | -96,000 | 7.50% | 297,715,000 |
| 2022-05-31 | 2022-05-27 | 0.530 | 541,396,000 | -740,000 | 7.51% | 286,939,880 |
| 2022-05-30 | 2022-05-26 | 0.590 | 542,136,000 | -308,000 | 7.52% | 319,860,240 |
| 2022-05-26 | 2022-05-24 | 0.630 | 542,444,000 | -112,000 | 13.36% | 341,739,720 |
| 2022-05-25 | 2022-05-23 | 0.630 | 542,556,000 | -1,104,000 | 13.36% | 341,810,280 |
| 2022-05-24 | 2022-05-20 | 0.630 | 543,660,000 | -1,092,000 | 13.39% | 342,505,800 |
| 2022-05-23 | 2022-05-19 | 0.640 | 544,752,000 | -2,444,000 | 13.41% | 348,641,280 |
| 2022-05-20 | 2022-05-18 | 0.640 | 547,196,000 | -128,000 | 13.47% | 350,205,440 |
| 2022-05-19 | 2022-05-17 | 0.550 | 547,324,000 | -8,000 | 13.48% | 301,028,200 |
| 2022-05-18 | 2022-05-16 | 0.520 | 547,332,000 | -316,000 | 13.48% | 284,612,640 |
| 2022-05-04 | 2022-04-29 | 0.560 | 547,648,000 | -44,000 | 13.48% | 306,682,880 |
| 2022-05-03 | 2022-04-28 | 0.560 | 547,692,000 | -84,000 | 13.49% | 306,707,520 |
| 2022-04-26 | 2022-04-22 | 0.580 | 547,776,000 | -300,000 | 13.49% | 317,710,080 |
| 2022-04-25 | 2022-04-21 | 0.570 | 548,076,000 | -196,000 | 13.50% | 312,403,320 |
| 2022-04-22 | 2022-04-20 | 0.580 | 548,272,000 | -364,000 | 13.50% | 317,997,760 |
| 2022-04-21 | 2022-04-19 | 0.590 | 548,636,000 | -328,000 | 13.51% | 323,695,240 |
| 2022-04-20 | 2022-04-14 | 0.590 | 548,964,000 | -40,000 | 13.52% | 323,888,760 |
| 2022-04-19 | 2022-04-13 | 0.590 | 549,004,000 | -376,000 | 13.52% | 323,912,360 |
| 2022-04-12 | 2022-04-08 | 0.570 | 549,380,000 | -288,000 | 13.53% | 313,146,600 |
| 2022-04-11 | 2022-04-07 | 0.620 | 549,668,000 | -292,000 | 13.53% | 340,794,160 |
| 2022-03-18 | 2022-03-16 | 0.600 | 549,960,000 | -24,000 | 13.54% | 329,976,000 |
| 2022-03-14 | 2022-03-10 | 0.630 | 549,984,000 | -4,000 | 13.54% | 346,489,920 |
| 2022-03-10 | 2022-03-08 | 0.630 | 549,988,000 | -84,000 | 13.54% | 346,492,440 |
| 2022-03-08 | 2022-03-04 | 0.650 | 550,072,000 | -8,000 | 13.54% | 357,546,800 |
| 2022-03-07 | 2022-03-03 | 0.660 | 550,080,000 | -212,000 | 13.54% | 363,052,800 |
| 2022-03-04 | 2022-03-02 | 0.670 | 550,292,000 | -4,000 | 13.55% | 368,695,640 |
| 2022-03-03 | 2022-03-01 | 0.680 | 550,296,000 | -4,000 | 13.55% | 374,201,280 |
| 2022-03-02 | 2022-02-28 | 0.680 | 550,300,000 | -76,000 | 13.55% | 374,204,000 |
| 2022-03-01 | 2022-02-25 | 0.700 | 550,376,000 | -92,000 | 13.55% | 385,263,200 |
| 2022-02-22 | 2022-02-18 | 0.710 | 550,468,000 | -1,000,000 | 13.55% | 390,832,280 |
| 2022-02-10 | 2022-02-08 | 0.700 | 551,468,000 | -2,500,000 | 13.58% | 386,027,600 |
| 2022-01-25 | 2022-01-21 | 0.710 | 553,968,000 | -200,000 | 13.64% | 393,317,280 |
| 2022-01-24 | 2022-01-20 | 0.710 | 554,168,000 | -172,000 | 13.65% | 393,459,280 |
| 2022-01-20 | 2022-01-18 | 0.740 | 554,340,000 | -120,000 | 13.65% | 410,211,600 |
| 2022-01-19 | 2022-01-17 | 0.770 | 554,460,000 | -8,000 | 13.65% | 426,934,200 |
| 2022-01-18 | 2022-01-14 | 0.800 | 554,468,000 | -312,000 | 13.65% | 443,574,400 |
| 2022-01-13 | 2022-01-11 | 0.700 | 554,780,000 | -128,000 | 13.66% | 388,346,000 |
| 2022-01-12 | 2022-01-10 | 0.720 | 554,908,000 | -60,000 | 13.66% | 399,533,760 |
| 2022-01-11 | 2022-01-07 | 0.730 | 554,968,000 | -280,000 | 13.66% | 405,126,640 |
| 2022-01-07 | 2022-01-05 | 0.730 | 555,248,000 | -224,000 | 13.67% | 405,331,040 |
| 2022-01-04 | 2021-12-31 | 0.800 | 555,472,000 | -500,000 | 13.68% | 444,377,600 |
| 2021-12-29 | 2021-12-24 | 0.750 | 555,972,000 | -500,000 | 13.69% | 416,979,000 |
| 2021-12-13 | 2021-12-09 | 0.720 | 556,472,000 | -500,000 | 13.70% | 400,659,840 |
| 2021-12-02 | 2021-11-30 | 0.750 | 556,972,000 | -1,000,000 | 13.71% | 417,729,000 |
| 2021-11-16 | 2021-11-12 | 0.670 | 557,972,000 | -2,000,000 | 16.03% | 373,841,240 |
| 2021-11-12 | 2021-11-10 | 0.690 | 559,972,000 | -100,000 | 16.09% | 386,380,680 |
| 2021-11-11 | 2021-11-09 | 0.710 | 560,072,000 | -200,000 | 16.09% | 397,651,120 |
| 2021-11-10 | 2021-11-08 | 0.640 | 560,272,000 | -100,000 | 16.09% | 358,574,080 |
| 2021-11-09 | 2021-11-05 | 0.650 | 560,372,000 | -96,000 | 16.10% | 364,241,800 |
| 2021-11-08 | 2021-11-04 | 0.690 | 560,468,000 | -200,000 | 16.10% | 386,722,920 |
| 2021-11-05 | 2021-11-03 | 0.670 | 560,668,000 | -120,000 | 16.11% | 375,647,560 |
| 2021-11-04 | 2021-11-02 | 0.680 | 560,788,000 | -64,000 | 16.11% | 381,335,840 |
| 2021-11-03 | 2021-11-01 | 0.710 | 560,852,000 | -128,000 | 16.11% | 398,204,920 |
| 2021-11-01 | 2021-10-28 | 0.740 | 560,980,000 | -200,000 | 16.11% | 415,125,200 |
| 2021-10-29 | 2021-10-27 | 0.730 | 561,180,000 | -200,000 | 16.12% | 409,661,400 |
| 2021-10-28 | 2021-10-26 | 0.740 | 561,380,000 | -200,000 | 16.13% | 415,421,200 |
| 2021-10-27 | 2021-10-25 | 0.750 | 561,580,000 | -200,000 | 16.13% | 421,185,000 |
| 2021-10-26 | 2021-10-22 | 0.700 | 561,780,000 | -108,000 | 16.14% | 393,246,000 |
| 2021-10-25 | 2021-10-21 | 0.710 | 561,888,000 | -80,000 | 16.14% | 398,940,480 |
| 2021-10-22 | 2021-10-20 | 0.720 | 561,968,000 | -200,000 | 16.14% | 404,616,960 |
| 2021-10-21 | 2021-10-19 | 0.710 | 562,168,000 | -184,000 | 16.15% | 399,139,280 |
| 2021-10-20 | 2021-10-18 | 0.720 | 562,352,000 | -176,000 | 16.15% | 404,893,440 |
| 2021-10-19 | 2021-10-15 | 0.730 | 562,528,000 | -64,000 | 16.16% | 410,645,440 |
| 2021-10-18 | 2021-10-12 | 0.760 | 562,592,000 | -100,000 | 16.16% | 427,569,920 |
| 2021-10-15 | 2021-10-11 | 0.800 | 562,692,000 | -100,000 | 16.16% | 450,153,600 |
| 2021-10-12 | 2021-10-08 | 0.800 | 562,792,000 | -100,000 | 16.17% | 450,233,600 |
| 2021-10-11 | 2021-10-07 | 0.800 | 562,892,000 | -100,000 | 16.17% | 450,313,600 |
| 2021-10-08 | 2021-10-06 | 0.800 | 562,992,000 | -100,000 | 16.17% | 450,393,600 |
| 2021-10-07 | 2021-10-05 | 0.750 | 563,092,000 | -24,000 | 16.18% | 422,319,000 |
| 2021-10-05 | 2021-09-30 | 0.800 | 563,116,000 | -100,000 | 16.18% | 450,492,800 |
| 2021-10-04 | 2021-09-29 | 0.820 | 563,216,000 | -100,000 | 16.18% | 461,837,120 |
| 2021-09-30 | 2021-09-28 | 0.820 | 563,316,000 | -100,000 | 16.18% | 461,919,120 |
| 2021-09-29 | 2021-09-27 | 0.810 | 563,416,000 | -100,000 | 16.18% | 456,366,960 |
| 2021-09-28 | 2021-09-24 | 0.810 | 563,516,000 | -8,000 | 16.19% | 456,447,960 |
| 2021-09-27 | 2021-09-23 | 0.820 | 563,524,000 | -100,000 | 16.19% | 462,089,680 |
| 2021-09-24 | 2021-09-21 | 0.810 | 563,624,000 | -100,000 | 16.19% | 456,535,440 |
| 2021-09-21 | 2021-09-17 | 0.800 | 563,724,000 | -100,000 | 16.19% | 450,979,200 |
| 2021-09-20 | 2021-09-16 | 0.800 | 563,824,000 | -100,000 | 16.20% | 451,059,200 |
| 2021-06-21 | 2021-06-17 | 0.710 | 563,924,000 | +52,000 | 19.44% | 400,386,040 |
| 2020-12-23 | 2020-12-21 | 0.840 | 563,872,000 | -40,000 | 19.44% | 473,652,480 |
| 2020-12-22 | 2020-12-18 | 0.820 | 563,912,000 | -100,000 | 19.44% | 462,407,840 |
| 2020-12-21 | 2020-12-17 | 0.840 | 564,012,000 | -100,000 | 19.44% | 473,770,080 |
| 2020-12-18 | 2020-12-16 | 0.840 | 564,112,000 | -100,000 | 19.45% | 473,854,080 |
| 2020-12-17 | 2020-12-15 | 0.870 | 564,212,000 | -100,000 | 19.45% | 490,864,440 |
| 2020-12-16 | 2020-12-14 | 0.880 | 564,312,000 | -100,000 | 19.45% | 496,594,560 |
| 2020-12-15 | 2020-12-11 | 0.840 | 564,412,000 | -100,000 | 19.46% | 474,106,080 |
| 2020-12-14 | 2020-12-10 | 0.850 | 564,512,000 | -100,000 | 19.46% | 479,835,200 |
| 2020-12-11 | 2020-12-09 | 0.860 | 564,612,000 | -100,000 | 19.46% | 485,566,320 |
| 2020-12-10 | 2020-12-08 | 0.870 | 564,712,000 | -100,000 | 19.47% | 491,299,440 |
| 2020-12-09 | 2020-12-07 | 0.880 | 564,812,000 | -100,000 | 19.47% | 497,034,560 |
| 2020-12-08 | 2020-12-04 | 0.840 | 564,912,000 | -100,000 | 19.47% | 474,526,080 |
| 2020-12-07 | 2020-12-03 | 0.840 | 565,012,000 | -100,000 | 19.48% | 474,610,080 |
| 2020-12-04 | 2020-12-02 | 0.840 | 565,112,000 | -100,000 | 19.48% | 474,694,080 |
| 2020-11-30 | 2020-11-26 | 0.850 | 565,212,000 | -100,000 | 19.48% | 480,430,200 |
| 2020-11-24 | 2020-11-20 | 0.930 | 565,312,000 | -100,000 | 19.49% | 525,740,160 |
| 2020-11-23 | 2020-11-19 | 0.970 | 565,412,000 | -100,000 | 19.49% | 548,449,640 |
| 2020-11-20 | 2020-11-18 | 0.990 | 565,512,000 | -100,000 | 19.49% | 559,856,880 |
| 2020-11-19 | 2020-11-17 | 0.940 | 565,612,000 | -100,000 | 19.50% | 531,675,280 |
| 2020-11-18 | 2020-11-16 | 0.800 | 565,712,000 | -100,000 | 19.50% | 452,569,600 |
| 2020-11-17 | 2020-11-13 | 0.870 | 565,812,000 | -100,000 | 19.50% | 492,256,440 |
| 2020-11-16 | 2020-11-12 | 0.830 | 565,912,000 | -100,000 | 19.51% | 469,706,960 |
| 2020-11-13 | 2020-11-11 | 0.800 | 566,012,000 | -100,000 | 19.51% | 452,809,600 |
| 2020-11-11 | 2020-11-09 | 0.890 | 566,112,000 | -100,000 | 19.51% | 503,839,680 |
| 2020-11-02 | 2020-10-29 | 0.840 | 566,212,000 | -100,000 | 19.52% | 475,618,080 |
| 2020-10-30 | 2020-10-28 | 0.850 | 566,312,000 | -100,000 | 19.52% | 481,365,200 |
| 2020-10-27 | 2020-10-22 | 0.830 | 566,412,000 | -48,000 | 19.53% | 470,121,960 |
| 2020-10-23 | 2020-10-21 | 0.840 | 566,460,000 | -80,000 | 19.53% | 475,826,400 |
| 2020-10-22 | 2020-10-20 | 0.850 | 566,540,000 | -92,000 | 19.53% | 481,559,000 |
| 2020-10-21 | 2020-10-19 | 0.890 | 566,632,000 | -100,000 | 19.53% | 504,302,480 |
| 2020-10-20 | 2020-10-16 | 0.860 | 566,732,000 | -100,000 | 19.54% | 487,389,520 |
| 2020-10-16 | 2020-10-14 | 0.890 | 566,832,000 | -96,000 | 19.54% | 504,480,480 |
| 2020-10-15 | 2020-10-12 | 0.920 | 566,928,000 | -80,000 | 19.54% | 521,573,760 |
| 2020-10-14 | 2020-10-09 | 0.910 | 567,008,000 | -4,000 | 19.55% | 515,977,280 |
| 2020-10-12 | 2020-10-08 | 0.910 | 567,012,000 | -100,000 | 19.55% | 515,980,920 |
| 2020-10-09 | 2020-10-07 | 0.880 | 567,112,000 | -48,000 | 19.55% | 499,058,560 |
| 2020-10-06 | 2020-09-30 | 0.890 | 567,160,000 | -100,000 | 19.55% | 504,772,400 |
| 2020-10-05 | 2020-09-29 | 0.890 | 567,260,000 | -100,000 | 19.55% | 504,861,400 |
| 2020-09-30 | 2020-09-28 | 0.870 | 567,360,000 | -100,000 | 19.56% | 493,603,200 |
| 2020-09-29 | 2020-09-25 | 0.870 | 567,460,000 | -100,000 | 19.56% | 493,690,200 |
| 2020-09-28 | 2020-09-24 | 0.870 | 567,560,000 | -100,000 | 19.56% | 493,777,200 |
| 2020-09-25 | 2020-09-23 | 0.910 | 567,660,000 | -100,000 | 19.57% | 516,570,600 |
| 2020-09-24 | 2020-09-22 | 0.840 | 567,760,000 | -100,000 | 19.57% | 476,918,400 |
| 2020-09-23 | 2020-09-21 | 0.760 | 567,860,000 | -100,000 | 19.58% | 431,573,600 |
| 2020-09-22 | 2020-09-18 | 0.810 | 567,960,000 | -100,000 | 19.58% | 460,047,600 |
| 2020-09-21 | 2020-09-17 | 0.910 | 568,060,000 | -100,000 | 19.58% | 516,934,600 |
| 2020-09-18 | 2020-09-16 | 0.930 | 568,160,000 | -100,000 | 19.59% | 528,388,800 |
| 2020-09-17 | 2020-09-15 | 0.890 | 568,260,000 | -100,000 | 19.59% | 505,751,400 |
| 2020-09-15 | 2020-09-11 | 0.820 | 568,360,000 | -80,000 | 19.59% | 466,055,200 |
| 2020-09-14 | 2020-09-10 | 0.820 | 568,440,000 | -116,000 | 19.60% | 466,120,800 |
| 2020-09-11 | 2020-09-09 | 0.880 | 568,556,000 | -100,000 | 19.60% | 500,329,280 |
| 2020-09-10 | 2020-09-08 | 0.930 | 568,656,000 | -100,000 | 19.60% | 528,850,080 |
| 2020-09-08 | 2020-09-04 | 0.990 | 568,756,000 | -100,000 | 19.61% | 563,068,440 |
| 2020-09-04 | 2020-09-02 | 0.970 | 568,856,000 | -80,000 | 19.61% | 551,790,320 |
| 2020-09-03 | 2020-09-01 | 0.990 | 568,936,000 | -40,000 | 19.61% | 563,246,640 |
| 2020-09-02 | 2020-08-31 | 0.980 | 568,976,000 | -92,000 | 19.61% | 557,596,480 |
| 2020-08-31 | 2020-08-27 | 1.050 | 569,068,000 | -48,000 | 19.62% | 597,521,400 |
| 2020-08-28 | 2020-08-26 | 1.030 | 569,116,000 | -48,000 | 19.62% | 586,189,480 |
| 2020-08-27 | 2020-08-25 | 1.000 | 569,164,000 | -48,000 | 19.62% | 569,164,000 |
| 2020-08-26 | 2020-08-24 | 1.000 | 569,212,000 | -48,000 | 19.62% | 569,212,000 |
| 2020-08-25 | 2020-08-21 | 1.030 | 569,260,000 | -48,000 | 19.62% | 586,337,800 |
| 2020-08-24 | 2020-08-20 | 1.030 | 569,308,000 | -48,000 | 19.62% | 586,387,240 |
| 2020-08-21 | 2020-08-19 | 1.020 | 569,356,000 | -48,000 | 19.63% | 580,743,120 |
| 2020-08-20 | 2020-08-18 | 1.030 | 569,404,000 | -48,000 | 19.63% | 586,486,120 |
| 2020-08-19 | 2020-08-17 | 1.070 | 569,452,000 | -48,000 | 19.63% | 609,313,640 |
| 2020-08-14 | 2020-08-12 | 1.060 | 569,500,000 | -40,000 | 19.63% | 603,670,000 |
| 2020-08-11 | 2020-08-07 | 1.090 | 569,540,000 | -48,000 | 19.63% | 620,798,600 |
| 2020-08-10 | 2020-08-06 | 1.110 | 569,588,000 | -48,000 | 19.63% | 632,242,680 |
| 2020-08-04 | 2020-07-31 | 1.060 | 569,636,000 | -28,000 | 19.64% | 603,814,160 |
| 2020-07-31 | 2020-07-29 | 1.080 | 569,664,000 | -8,000 | 19.64% | 615,237,120 |
| 2020-07-29 | 2020-07-27 | 1.110 | 569,672,000 | -48,000 | 19.64% | 632,335,920 |
| 2020-07-28 | 2020-07-24 | 1.130 | 569,720,000 | -48,000 | 19.64% | 643,783,600 |
| 2020-07-27 | 2020-07-23 | 1.180 | 569,768,000 | -48,000 | 19.64% | 672,326,240 |
| 2020-07-24 | 2020-07-22 | 0.930 | 569,816,000 | -48,000 | 19.64% | 529,928,880 |
| 2020-07-23 | 2020-07-21 | 0.880 | 569,864,000 | -48,000 | 19.64% | 501,480,320 |
| 2020-07-22 | 2020-07-20 | 0.870 | 569,912,000 | -48,000 | 19.65% | 495,823,440 |
| 2020-07-21 | 2020-07-17 | 0.900 | 569,960,000 | -48,000 | 19.65% | 512,964,000 |
| 2020-07-20 | 2020-07-16 | 0.870 | 570,008,000 | -48,000 | 19.65% | 495,906,960 |
| 2020-07-17 | 2020-07-15 | 0.780 | 570,056,000 | -48,000 | 19.65% | 444,643,680 |
| 2020-07-16 | 2020-07-14 | 0.780 | 570,104,000 | -48,000 | 19.65% | 444,681,120 |
| 2020-07-15 | 2020-07-13 | 0.800 | 570,152,000 | -48,000 | 19.65% | 456,121,600 |
| 2020-07-14 | 2020-07-10 | 0.800 | 570,200,000 | +352,000 | 19.66% | 456,160,000 |
| 2020-07-10 | 2020-07-08 | 0.800 | 569,848,000 | +504,000 | 19.64% | 455,878,400 |
| 2020-07-09 | 2020-07-07 | 0.790 | 569,344,000 | -48,000 | 19.63% | 449,781,760 |
| 2020-07-08 | 2020-07-06 | 0.870 | 569,392,000 | -120,000 | 19.63% | 495,371,040 |
| 2020-07-07 | 2020-07-03 | 0.790 | 569,512,000 | -100,000 | 19.63% | 449,914,480 |
| 2020-07-06 | 2020-07-02 | 0.880 | 569,612,000 | -100,000 | 19.64% | 501,258,560 |
| 2020-07-03 | 2020-06-30 | 0.870 | 569,712,000 | -40,000 | 19.64% | 495,649,440 |
| 2020-07-02 | 2020-06-29 | 0.840 | 569,752,000 | -280,000 | 19.64% | 478,591,680 |
| 2020-06-29 | 2020-06-24 | 0.890 | 570,032,000 | -80,000 | 19.65% | 507,328,480 |
| 2020-06-26 | 2020-06-23 | 0.870 | 570,112,000 | -20,000 | 19.65% | 495,997,440 |
| 2020-06-23 | 2020-06-19 | 0.900 | 570,132,000 | -100,000 | 19.65% | 513,118,800 |
| 2020-06-19 | 2020-06-17 | 0.850 | 570,232,000 | -36,000 | 19.66% | 484,697,200 |
| 2020-06-15 | 2020-06-11 | 0.890 | 570,268,000 | -40,000 | 19.66% | 507,538,520 |
| 2020-06-12 | 2020-06-10 | 0.930 | 570,308,000 | -20,000 | 19.66% | 530,386,440 |
| 2020-06-11 | 2020-06-09 | 0.850 | 570,328,000 | -76,000 | 19.66% | 484,778,800 |
| 2020-06-05 | 2020-06-03 | 0.880 | 570,404,000 | -20,000 | 19.66% | 501,955,520 |
| 2020-06-03 | 2020-06-01 | 0.890 | 570,424,000 | -20,000 | 19.66% | 507,677,360 |
| 2020-05-29 | 2020-05-27 | 0.920 | 570,444,000 | -8,000 | 19.66% | 524,808,480 |
| 2020-05-28 | 2020-05-26 | 0.900 | 570,452,000 | -16,000 | 19.66% | 513,406,800 |
| 2020-05-27 | 2020-05-25 | 0.890 | 570,468,000 | -204,000 | 19.66% | 507,716,520 |
| 2020-05-26 | 2020-05-22 | 0.920 | 570,672,000 | -420,000 | 19.67% | 525,018,240 |
| 2020-05-25 | 2020-05-21 | 1.030 | 571,092,000 | -24,000 | 19.69% | 588,224,760 |
| 2020-05-22 | 2020-05-20 | 1.050 | 571,116,000 | -16,000 | 19.69% | 599,671,800 |
| 2019-08-29 | 2019-08-27 | 1.947 | 571,132,000 | +13,827,406 | 19.69% | 1,112,074,714 |
| 2019-03-27 | 2019-03-25 | 2.183 | 557,304,594 | -39,031 | 19.44% | 1,216,511,161 |
| 2019-03-25 | 2019-03-21 | 2.183 | 557,343,625 | +11,709 | 19.44% | 1,216,596,359 |
| 2019-03-15 | 2019-03-13 | 2.203 | 557,331,916 | +39,032 | 19.44% | 1,227,994,000 |
| 2019-03-05 | 2019-03-01 | 2.193 | 557,292,884 | -292,737 | 19.44% | 1,222,196,800 |
| 2019-03-04 | 2019-02-28 | 2.244 | 557,585,621 | -1,120,206 | 19.45% | 1,251,409,800 |
| 2019-03-01 | 2019-02-27 | 2.275 | 558,705,827 | -1,330,977 | 19.49% | 1,271,100,959 |
| 2019-02-28 | 2019-02-26 | 2.255 | 560,036,804 | -66,354 | 19.54% | 1,262,650,400 |
| 2019-01-31 | 2019-01-29 | 2.316 | 560,103,158 | -359,090 | 19.54% | 1,297,240,000 |
| 2019-01-30 | 2019-01-28 | 2.398 | 560,462,248 | -601,087 | 19.55% | 1,344,021,119 |
| 2019-01-29 | 2019-01-25 | 2.419 | 561,063,335 | -433,250 | 19.57% | 1,356,962,241 |
| 2019-01-28 | 2019-01-24 | 2.449 | 561,496,585 | -550,346 | 19.59% | 1,375,272,919 |
| 2019-01-25 | 2019-01-23 | 2.490 | 562,046,931 | -7,806 | 19.61% | 1,399,660,561 |
| 2019-01-24 | 2019-01-22 | 2.480 | 562,054,737 | -195,158 | 19.61% | 1,393,920,000 |
| 2019-01-22 | 2019-01-18 | 2.480 | 562,249,895 | -281,027 | 19.61% | 1,394,404,001 |
| 2019-01-21 | 2019-01-17 | 2.470 | 562,530,922 | -74,160 | 19.62% | 1,389,336,080 |
| 2019-01-18 | 2019-01-16 | 2.470 | 562,605,082 | -85,870 | 19.63% | 1,389,519,240 |
| 2019-01-17 | 2019-01-15 | 2.460 | 562,690,952 | -206,867 | 19.63% | 1,383,964,801 |
| 2019-01-15 | 2019-01-11 | 2.501 | 562,897,819 | -117,095 | 19.64% | 1,407,548,160 |
| 2019-01-10 | 2019-01-08 | 2.501 | 563,014,914 | -66,353 | 19.64% | 1,407,840,961 |
| 2019-01-09 | 2019-01-07 | 2.552 | 563,081,267 | -85,870 | 19.64% | 1,436,859,479 |
| 2019-01-08 | 2019-01-04 | 2.562 | 563,167,137 | -171,739 | 19.65% | 1,442,850,000 |
| 2019-01-07 | 2019-01-03 | 2.562 | 563,338,876 | -62,450 | 19.65% | 1,443,290,001 |
| 2019-01-04 | 2019-01-02 | 2.562 | 563,401,326 | -19,516 | 19.65% | 1,443,449,999 |
| 2019-01-03 | 2018-12-31 | 3.003 | 563,420,842 | -78,063 | 19.65% | 1,691,782,000 |
| 2019-01-02 | 2018-12-27 | 2.593 | 563,498,905 | -23,419 | 19.66% | 1,461,024,399 |
| 2018-11-16 | 2018-11-14 | 2.511 | 563,522,324 | +7,806,316 | 19.66% | 1,414,884,799 |
| 2018-10-23 | 2018-10-19 | 2.665 | 555,716,008 | +19,515,789 | 19.39% | 1,480,710,399 |
| 2018-10-22 | 2018-10-18 | 2.757 | 536,200,219 | +19,515,790 | 18.71% | 1,478,165,760 |
| 2018-08-30 | 2018-08-28 | 3.209 | 516,684,429 | +6,776,189 | 18.02% | 1,657,910,446 |
| 2018-07-04 | 2018-06-29 | 3.230 | 509,908,240 | -15,408 | 18.02% | 1,646,757,439 |
| 2018-07-03 | 2018-06-28 | 3.271 | 509,923,648 | +15,408 | 18.03% | 1,667,988,000 |
| 2018-05-29 | 2018-05-25 | 3.718 | 509,908,240 | -3,852 | 18.02% | 1,895,624,319 |
| 2018-05-25 | 2018-05-23 | 3.292 | 509,912,092 | -11,556 | 18.02% | 1,678,540,359 |
| 2018-05-23 | 2018-05-18 | 3.167 | 509,923,648 | +15,408 | 18.03% | 1,615,036,000 |
| 2018-03-08 | 2018-03-06 | 3.946 | 509,908,240 | -83,780,325 | 20.08% | 2,012,115,199 |
| 2018-03-07 | 2018-03-05 | 3.967 | 593,688,565 | -83,780,324 | 23.38% | 2,355,045,281 |
| 2018-03-06 | 2018-03-02 | 4.029 | 677,468,889 | +38,520 | 26.67% | 2,729,595,520 |
| 2018-03-02 | 2018-02-28 | 4.029 | 677,430,369 | +211,858 | 26.67% | 2,729,440,318 |
| 2018-03-01 | 2018-02-27 | 3.998 | 677,218,511 | +215,710 | 26.66% | 2,707,489,400 |
| 2018-02-28 | 2018-02-26 | 3.956 | 677,002,801 | +635,575 | 26.66% | 2,678,506,201 |
| 2018-02-27 | 2018-02-23 | 3.811 | 676,367,226 | +211,858 | 26.63% | 2,577,661,200 |
| 2018-02-20 | 2018-02-13 | 2.980 | 676,155,368 | +916,769 | 26.62% | 2,015,141,801 |
| 2018-02-13 | 2018-02-09 | 2.793 | 675,238,599 | +1,051,587 | 26.59% | 1,886,195,720 |
| 2018-02-12 | 2018-02-08 | 2.835 | 674,187,012 | +92,448 | 26.54% | 1,911,262,081 |
| 2017-12-22 | 2017-12-20 | 2.690 | 674,094,564 | +674,094,564 | 26.54% | 1,812,999,999 |
| 2017-08-17 | 2017-08-15 | 2.534 | 0 | -113,633 | ||
| 2017-02-02 | 2017-01-27 | 2.777 | 113,633 | -11,363 | 0.01% | 315,600 |
| 2016-11-10 | 2016-11-08 | 1.690 | 124,996 | +75,755 | 0.01% | 211,199 |
| 2016-11-09 | 2016-11-07 | 1.658 | 49,241 | +37,878 | 0.00% | 81,640 |
| 2016-09-05 | 2016-09-01 | 1.558 | 11,363 | +194 | 0.00% | 17,703 |
| 2015-07-15 | 2015-07-13 | 1.923 | 11,169 | -930,727 | 0.00% | 21,481 |
| 2015-07-09 | 2015-07-07 | 1.107 | 941,896 | +930,727 | 0.11% | 1,042,360 |
| 2015-06-05 | 2015-06-03 | 2.568 | 11,169 | +11,169 | 0.00% | 28,681 |
| 2015-05-07 | 2015-05-05 | 1.483 | 0 | -29,783 | ||
| 2015-05-05 | 2015-04-30 | 1.483 | 29,783 | +29,783 | 0.00% | 44,160 |
| 2015-04-16 | 2015-04-14 | 1.225 | 0 | -37,229 | ||
| 2014-09-02 | 2014-08-29 | 1.257 | 37,229 | +18,614 | 0.00% | 46,800 |
| 2014-08-19 | 2014-08-15 | 1.669 | 18,615 | +638 | 0.00% | 31,065 |
| 2014-08-15 | 2014-08-13 | 1.791 | 17,977 | +17,977 | 0.00% | 32,200 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy