History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.235 0 +0
2025-10-09 2025-10-06 0.217 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.189 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.161 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.154 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.118 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.126 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.099 0 +0
2025-09-12 2025-09-10 0.099 0 +0
2025-09-11 2025-09-09 0.099 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.096 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.099 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.092 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.092 0 +0
2025-08-12 2025-08-08 0.092 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.096 0 +0
2025-07-31 2025-07-29 0.095 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.097 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.096 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.093 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.095 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.095 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.094 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.093 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.077 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.078 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.079 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.077 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.077 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.081 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.082 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.083 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.074 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.076 0 +0
2025-03-10 2025-03-06 0.077 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.084 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.087 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.089 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.088 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.089 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.091 0 +0
2024-12-17 2024-12-13 0.090 0 +0
2024-12-16 2024-12-12 0.091 0 +0
2024-12-13 2024-12-11 0.092 0 +0
2024-12-12 2024-12-10 0.092 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.093 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.092 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.093 0 +0
2024-11-28 2024-11-26 0.089 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.091 0 +0
2024-11-21 2024-11-19 0.088 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.094 0 +0
2024-11-18 2024-11-14 0.097 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.095 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.097 0 +0
2024-10-31 2024-10-29 0.097 0 +0
2024-10-30 2024-10-28 0.099 0 +0
2024-10-29 2024-10-25 0.099 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.092 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.097 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.104 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.093 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.094 0 +0
2024-09-19 2024-09-16 0.093 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.099 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.103 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.103 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.107 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.099 0 +0
2024-08-09 2024-08-07 0.099 0 +0
2024-08-08 2024-08-06 0.099 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.104 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.103 0 +0
2024-07-31 2024-07-29 0.103 0 +0
2024-07-30 2024-07-26 0.104 0 +0
2024-07-29 2024-07-25 0.096 0 +0
2024-07-26 2024-07-24 0.099 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.101 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.106 0 +0
2024-07-09 2024-07-05 0.112 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.119 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.123 0 +0
2024-06-21 2024-06-19 0.124 0 +0
2024-06-20 2024-06-18 0.124 0 +0
2024-06-19 2024-06-17 0.124 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.124 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.126 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.124 0 +0
2024-05-31 2024-05-29 0.128 0 +0
2024-05-30 2024-05-28 0.125 0 +0
2024-05-29 2024-05-27 0.125 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.125 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.123 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.133 0 +0
2024-05-16 2024-05-13 0.131 0 +0
2024-05-14 2024-05-10 0.124 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.136 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.136 0 +0
2024-04-26 2024-04-24 0.138 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.133 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.133 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.128 0 +0
2024-04-09 2024-04-05 0.125 0 +0
2024-04-08 2024-04-03 0.124 0 +0
2024-04-05 2024-04-02 0.123 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.123 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.110 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.112 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.156 0 +0
2024-03-14 2024-03-12 0.158 0 +0
2024-03-13 2024-03-11 0.160 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.159 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.131 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.141 0 +0
2024-02-26 2024-02-22 0.145 0 +0
2024-02-23 2024-02-21 0.145 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.148 0 +0
2024-02-20 2024-02-16 0.148 0 +0
2024-02-19 2024-02-15 0.148 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.152 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.141 0 +0
2024-02-07 2024-02-05 0.143 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.135 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.144 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.138 0 +0
2024-01-26 2024-01-24 0.138 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.143 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.140 0 +0
2024-01-17 2024-01-15 0.140 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.154 0 +0
2024-01-11 2024-01-09 0.151 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.153 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.117 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.110 0 +0
2023-12-22 2023-12-20 0.114 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.114 0 +0
2023-12-18 2023-12-14 0.112 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.111 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.117 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.124 0 +0
2023-12-04 2023-11-30 0.126 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.125 0 +0
2023-11-28 2023-11-24 0.124 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.124 0 +0
2023-11-22 2023-11-20 0.129 0 +0
2023-11-21 2023-11-17 0.124 0 +0
2023-11-20 2023-11-16 0.124 0 +0
2023-11-17 2023-11-15 0.124 0 +0
2023-11-16 2023-11-14 0.126 0 +0
2023-11-15 2023-11-13 0.115 0 +0
2023-11-14 2023-11-10 0.115 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.115 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.110 0 +0
2023-11-07 2023-11-03 0.111 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.107 0 +0
2023-11-02 2023-10-31 0.117 0 +0
2023-11-01 2023-10-30 0.117 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.126 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.150 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.141 0 +0
2023-10-12 2023-10-10 0.143 0 +0
2023-10-11 2023-10-09 0.153 0 +0
2023-10-10 2023-10-06 0.159 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.154 0 +0
2023-10-05 2023-10-03 0.147 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.143 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.156 0 +0
2023-09-27 2023-09-25 0.164 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.173 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.184 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.189 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.193 0 +0
2023-09-06 2023-09-04 0.209 0 +0
2023-09-05 2023-08-31 0.211 0 +0
2023-09-04 2023-08-30 0.216 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.209 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.200 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.207 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.213 0 +0
2023-08-15 2023-08-11 0.216 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.201 0 +0
2023-08-07 2023-08-03 0.201 0 +0
2023-08-04 2023-08-02 0.202 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.215 0 +0
2023-08-01 2023-07-28 0.232 0 +0
2023-07-31 2023-07-27 0.211 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.205 0 +0
2023-07-24 2023-07-20 0.205 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.241 0 +0
2023-07-18 2023-07-13 0.244 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.305 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.325 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.345 0 +0
2023-06-06 2023-06-02 0.405 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.430 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.435 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.485 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.490 0 +0
2023-05-23 2023-05-19 0.495 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.445 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.340 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.375 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.295 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.330 0 +0
2023-04-12 2023-04-06 0.335 0 +0
2023-04-11 2023-04-04 0.335 0 +0
2023-04-06 2023-04-03 0.345 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.375 0 +0
2023-03-23 2023-03-21 0.375 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.355 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.345 0 +0
2023-03-03 2023-03-01 0.335 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.385 0 +0
2023-02-22 2023-02-20 0.375 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.375 0 +0
2023-02-17 2023-02-15 0.375 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.355 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.380 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.385 0 +0
2023-02-03 2023-02-01 0.380 0 +0
2023-02-02 2023-01-31 0.375 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.390 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.395 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.405 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.425 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.435 0 +0
2022-12-15 2022-12-13 0.430 0 +0
2022-12-14 2022-12-12 0.425 0 +0
2022-12-13 2022-12-09 0.425 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.445 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.475 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.430 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.405 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.425 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.475 0 +0
2022-10-19 2022-10-17 0.520 0 +0
2022-10-18 2022-10-14 0.520 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.465 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.455 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.445 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.445 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.410 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.440 0 +0
2022-09-16 2022-09-14 0.445 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.465 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.470 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.490 0 +0
2022-08-31 2022-08-29 0.490 0 +0
2022-08-30 2022-08-26 0.470 0 +0
2022-08-29 2022-08-25 0.490 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.485 0 +0
2022-08-23 2022-08-19 0.475 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.490 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.495 0 +0
2022-08-05 2022-08-03 0.475 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.450 0 +0
2022-07-29 2022-07-27 0.485 0 +0
2022-07-28 2022-07-26 0.470 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.485 0 +0
2022-07-18 2022-07-14 0.550 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.445 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.430 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.485 0 +0
2022-06-29 2022-06-27 0.470 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.475 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.475 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.500 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.495 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.530 0 +0
2022-06-09 2022-06-07 0.560 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.520 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.580 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.530 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.640 0 +0
2022-05-19 2022-05-17 0.550 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.560 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.570 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.580 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.580 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.570 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.600 0 +0
2022-04-07 2022-04-04 0.640 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.600 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.580 0 +0
2022-03-25 2022-03-23 0.590 0 +0
2022-03-24 2022-03-22 0.590 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.570 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.630 0 +0
2022-03-11 2022-03-09 0.630 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.700 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.720 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.710 0 +0
2022-02-21 2022-02-17 0.700 0 +0
2022-02-18 2022-02-16 0.710 0 +0
2022-02-17 2022-02-15 0.710 0 +0
2022-02-16 2022-02-14 0.710 0 +0
2022-02-15 2022-02-11 0.710 0 +0
2022-02-14 2022-02-10 0.710 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.700 0 +0
2022-02-09 2022-02-07 0.710 0 +0
2022-02-08 2022-02-04 0.710 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.720 0 +0
2022-01-27 2022-01-25 0.720 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.710 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.710 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.770 0 +0
2022-01-18 2022-01-14 0.800 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.710 0 +0
2022-01-13 2022-01-11 0.700 0 +0
2022-01-12 2022-01-10 0.720 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.730 0 +0
2022-01-06 2022-01-04 0.800 0 +0
2022-01-05 2022-01-03 0.810 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.780 0 +0
2021-12-30 2021-12-28 0.790 0 +0
2021-12-29 2021-12-24 0.750 0 +0
2021-12-28 2021-12-22 0.710 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.720 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.720 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.690 0 +0
2021-12-15 2021-12-13 0.740 0 +0
2021-12-14 2021-12-10 0.740 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.750 0 +0
2021-12-06 2021-12-02 0.720 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.740 0 +0
2021-11-30 2021-11-26 0.740 0 +0
2021-11-29 2021-11-25 0.710 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.720 0 +0
2021-11-24 2021-11-22 0.730 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.710 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.700 0 +0
2021-11-17 2021-11-15 0.700 0 +0
2021-11-16 2021-11-12 0.670 0 +0
2021-11-15 2021-11-11 0.680 0 +0
2021-11-12 2021-11-10 0.690 0 +0
2021-11-11 2021-11-09 0.710 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.650 0 +0
2021-11-08 2021-11-04 0.690 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.710 0 +0
2021-11-02 2021-10-29 0.730 0 +0
2021-11-01 2021-10-28 0.740 0 +0
2021-10-29 2021-10-27 0.730 0 +0
2021-10-28 2021-10-26 0.740 0 +0
2021-10-27 2021-10-25 0.750 0 +0
2021-10-26 2021-10-22 0.700 0 +0
2021-10-25 2021-10-21 0.710 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.710 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.730 0 +0
2021-10-18 2021-10-12 0.760 0 +0
2021-10-15 2021-10-11 0.800 0 +0
2021-10-12 2021-10-08 0.800 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.800 0 +0
2021-10-07 2021-10-05 0.750 0 +0
2021-10-06 2021-10-04 0.790 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.810 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.810 0 +0
2021-09-23 2021-09-20 0.810 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.800 0 +0
2021-09-17 2021-09-15 0.820 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.830 0 +0
2021-09-10 2021-09-08 0.820 0 +0
2021-09-09 2021-09-07 0.780 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.820 0 +0
2021-09-06 2021-09-02 0.840 0 +0
2021-09-03 2021-09-01 0.820 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.810 0 +0
2021-08-31 2021-08-27 0.740 0 +0
2021-08-30 2021-08-26 0.740 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.740 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.750 0 +0
2021-08-18 2021-08-16 0.730 0 +0
2021-08-17 2021-08-13 0.730 0 +0
2021-08-16 2021-08-12 0.730 0 +0
2021-08-13 2021-08-11 0.730 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.770 0 +0
2021-08-10 2021-08-06 0.760 0 +0
2021-08-09 2021-08-05 0.760 0 +0
2021-08-06 2021-08-04 0.760 0 +0
2021-08-05 2021-08-03 0.770 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.760 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.770 0 +0
2021-07-29 2021-07-27 0.740 0 +0
2021-07-28 2021-07-26 0.750 0 +0
2021-07-27 2021-07-23 0.770 0 +0
2021-07-26 2021-07-22 0.770 0 +0
2021-07-23 2021-07-21 0.750 0 +0
2021-07-22 2021-07-20 0.760 0 +0
2021-07-21 2021-07-19 0.780 0 +0
2021-07-20 2021-07-16 0.770 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.770 0 +0
2021-07-14 2021-07-12 0.760 0 +0
2021-07-13 2021-07-09 0.760 0 +0
2021-07-12 2021-07-08 0.740 0 +0
2021-07-09 2021-07-07 0.760 0 +0
2021-07-08 2021-07-06 0.770 0 +0
2021-07-07 2021-07-05 0.760 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.760 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.770 0 +0
2021-06-29 2021-06-25 0.770 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.770 0 +0
2021-06-24 2021-06-22 0.770 0 +0
2021-06-23 2021-06-21 0.790 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.710 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.840 0 +0
2021-06-15 2021-06-10 0.760 0 +0
2021-06-11 2021-06-09 0.750 0 +0
2021-06-10 2021-06-08 0.760 0 +0
2021-06-09 2021-06-07 0.730 0 +0
2021-06-08 2021-06-04 0.740 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.760 0 +0
2021-06-03 2021-06-01 0.760 0 +0
2021-06-02 2021-05-31 0.760 0 +0
2021-06-01 2021-05-28 0.750 0 +0
2021-05-31 2021-05-27 0.770 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.770 0 +0
2021-05-25 2021-05-21 0.780 0 +0
2021-05-24 2021-05-20 0.760 0 +0
2021-05-21 2021-05-18 0.800 0 +0
2021-05-20 2021-05-17 0.800 0 +0
2021-05-18 2021-05-14 0.800 0 +0
2021-05-17 2021-05-13 0.800 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.790 0 +0
2021-05-12 2021-05-10 0.800 0 +0
2021-05-11 2021-05-07 0.820 0 +0
2021-05-10 2021-05-06 0.820 0 +0
2021-05-07 2021-05-05 0.820 0 +0
2021-05-06 2021-05-04 0.820 0 +0
2021-05-05 2021-05-03 0.820 0 +0
2021-05-04 2021-04-30 0.850 0 +0
2021-05-03 2021-04-29 0.840 0 +0
2021-04-30 2021-04-28 0.820 0 +0
2021-04-29 2021-04-27 0.800 0 +0
2021-04-28 2021-04-26 0.840 0 +0
2021-04-27 2021-04-23 0.840 0 +0
2021-04-26 2021-04-22 0.840 0 +0
2021-04-23 2021-04-21 0.830 0 +0
2021-04-22 2021-04-20 0.850 0 +0
2021-04-21 2021-04-19 0.880 0 +0
2021-04-20 2021-04-16 0.850 0 +0
2021-04-19 2021-04-15 0.890 0 +0
2021-04-16 2021-04-14 0.840 0 +0
2021-04-15 2021-04-13 0.840 0 +0
2021-04-14 2021-04-12 0.840 0 +0
2021-04-13 2021-04-09 0.840 0 +0
2021-04-12 2021-04-08 0.890 0 +0
2021-04-09 2021-04-07 0.880 0 +0
2021-04-08 2021-04-01 0.890 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.890 0 +0
2021-03-31 2021-03-29 0.880 0 +0
2021-03-30 2021-03-26 0.890 0 +0
2021-03-29 2021-03-25 0.900 0 +0
2021-03-26 2021-03-24 0.870 0 +0
2021-03-25 2021-03-23 0.870 0 +0
2021-03-24 2021-03-22 0.900 0 +0
2021-03-23 2021-03-19 0.840 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.880 0 +0
2021-03-18 2021-03-16 0.880 0 +0
2021-03-17 2021-03-15 0.880 0 +0
2021-03-16 2021-03-12 0.890 0 +0
2021-03-15 2021-03-11 0.880 0 +0
2021-03-12 2021-03-10 0.860 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.860 0 +0
2021-03-08 2021-03-04 0.860 0 +0
2021-03-05 2021-03-03 0.890 0 +0
2021-03-04 2021-03-02 0.880 0 +0
2021-03-03 2021-03-01 0.880 0 +0
2021-03-02 2021-02-26 0.860 0 +0
2021-03-01 2021-02-25 0.890 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.940 0 +0
2021-02-24 2021-02-22 0.940 0 +0
2021-02-23 2021-02-19 0.900 0 +0
2021-02-22 2021-02-18 0.940 0 +0
2021-02-19 2021-02-17 0.910 0 +0
2021-02-18 2021-02-16 0.920 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.880 0 +0
2021-02-10 2021-02-08 0.890 0 +0
2021-02-09 2021-02-05 0.880 0 +0
2021-02-08 2021-02-04 0.880 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.870 0 +0
2021-02-03 2021-02-01 0.860 0 +0
2021-02-02 2021-01-29 1.030 0 +0
2021-02-01 2021-01-28 0.970 0 +0
2021-01-29 2021-01-27 0.930 0 +0
2021-01-28 2021-01-26 0.940 0 +0
2021-01-27 2021-01-25 1.000 0 +0
2021-01-26 2021-01-22 0.950 0 +0
2021-01-25 2021-01-21 0.880 0 +0
2021-01-22 2021-01-20 0.850 0 +0
2021-01-21 2021-01-19 0.860 0 +0
2021-01-20 2021-01-18 0.860 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.830 0 +0
2021-01-15 2021-01-13 0.880 0 +0
2021-01-14 2021-01-12 0.860 0 +0
2021-01-13 2021-01-11 0.860 0 +0
2021-01-12 2021-01-08 0.860 0 +0
2021-01-11 2021-01-07 0.830 0 +0
2021-01-08 2021-01-06 0.850 0 +0
2021-01-07 2021-01-05 0.840 0 +0
2021-01-06 2021-01-04 0.840 0 +0
2021-01-05 2020-12-31 0.840 0 +0
2021-01-04 2020-12-29 0.850 0 +0
2020-12-30 2020-12-28 0.830 0 +0
2020-12-29 2020-12-24 0.830 0 +0
2020-12-28 2020-12-22 0.860 0 +0
2020-12-23 2020-12-21 0.840 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.840 0 +0
2020-12-18 2020-12-16 0.840 0 +0
2020-12-17 2020-12-15 0.870 0 +0
2020-12-16 2020-12-14 0.880 0 +0
2020-12-15 2020-12-11 0.840 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.860 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.880 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.840 0 +0
2020-12-04 2020-12-02 0.840 0 +0
2020-12-03 2020-12-01 0.850 0 +0
2020-12-02 2020-11-30 0.860 0 +0
2020-12-01 2020-11-27 0.870 0 +0
2020-11-30 2020-11-26 0.850 0 +0
2020-11-27 2020-11-25 0.950 0 +0
2020-11-26 2020-11-24 0.930 0 +0
2020-11-25 2020-11-23 0.930 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.970 0 +0
2020-11-20 2020-11-18 0.990 0 +0
2020-11-19 2020-11-17 0.940 0 +0
2020-11-18 2020-11-16 0.800 0 +0
2020-11-17 2020-11-13 0.870 0 +0
2020-11-16 2020-11-12 0.830 0 +0
2020-11-13 2020-11-11 0.800 0 +0
2020-11-12 2020-11-10 0.830 0 +0
2020-11-11 2020-11-09 0.890 0 +0
2020-11-10 2020-11-06 0.830 0 +0
2020-11-09 2020-11-05 0.820 0 +0
2020-11-06 2020-11-04 0.900 0 +0
2020-11-05 2020-11-03 0.820 0 +0
2020-11-04 2020-11-02 0.830 0 +0
2020-11-03 2020-10-30 0.830 0 +0
2020-11-02 2020-10-29 0.840 0 +0
2020-10-30 2020-10-28 0.850 0 +0
2020-10-29 2020-10-27 0.840 0 +0
2020-10-28 2020-10-23 0.850 0 +0
2020-10-27 2020-10-22 0.830 0 +0
2020-10-23 2020-10-21 0.840 0 +0
2020-10-22 2020-10-20 0.850 0 +0
2020-10-21 2020-10-19 0.890 0 +0
2020-10-20 2020-10-16 0.860 0 +0
2020-10-19 2020-10-15 0.890 0 +0
2020-10-16 2020-10-14 0.890 0 +0
2020-10-15 2020-10-12 0.920 0 +0
2020-10-14 2020-10-09 0.910 0 +0
2020-10-12 2020-10-08 0.910 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.900 0 +0
2020-10-07 2020-10-05 0.940 0 +0
2020-10-06 2020-09-30 0.890 0 +0
2020-10-05 2020-09-29 0.890 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.870 0 +0
2020-09-28 2020-09-24 0.870 0 +0
2020-09-25 2020-09-23 0.910 0 +0
2020-09-24 2020-09-22 0.840 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.810 0 +0
2020-09-21 2020-09-17 0.910 0 +0
2020-09-18 2020-09-16 0.930 0 +0
2020-09-17 2020-09-15 0.890 0 +0
2020-09-16 2020-09-14 0.870 0 +0
2020-09-15 2020-09-11 0.820 0 +0
2020-09-14 2020-09-10 0.820 0 +0
2020-09-11 2020-09-09 0.880 0 +0
2020-09-10 2020-09-08 0.930 0 +0
2020-09-09 2020-09-07 0.990 0 +0
2020-09-08 2020-09-04 0.990 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 0.970 0 +0
2020-09-03 2020-09-01 0.990 0 +0
2020-09-02 2020-08-31 0.980 0 +0
2020-09-01 2020-08-28 1.050 0 +0
2020-08-31 2020-08-27 1.050 0 +0
2020-08-28 2020-08-26 1.030 0 +0
2020-08-27 2020-08-25 1.000 0 +0
2020-08-26 2020-08-24 1.000 0 +0
2020-08-25 2020-08-21 1.030 0 +0
2020-08-24 2020-08-20 1.030 0 +0
2020-08-21 2020-08-19 1.020 0 +0
2020-08-20 2020-08-18 1.030 0 +0
2020-08-19 2020-08-17 1.070 0 +0
2020-08-18 2020-08-14 1.070 0 +0
2020-08-17 2020-08-13 1.070 0 +0
2020-08-14 2020-08-12 1.060 0 +0
2020-08-13 2020-08-11 1.080 0 +0
2020-08-12 2020-08-10 1.080 0 +0
2020-08-11 2020-08-07 1.090 0 +0
2020-08-10 2020-08-06 1.110 0 +0
2020-08-07 2020-08-05 1.080 0 +0
2020-08-06 2020-08-04 1.070 0 +0
2020-08-05 2020-08-03 1.080 0 +0
2020-08-04 2020-07-31 1.060 0 +0
2020-08-03 2020-07-30 1.090 0 +0
2020-07-31 2020-07-29 1.080 0 +0
2020-07-30 2020-07-28 1.090 0 +0
2020-07-29 2020-07-27 1.110 0 +0
2020-07-28 2020-07-24 1.130 0 +0
2020-07-27 2020-07-23 1.180 0 +0
2020-07-24 2020-07-22 0.930 0 +0
2020-07-23 2020-07-21 0.880 0 +0
2020-07-22 2020-07-20 0.870 0 +0
2020-07-21 2020-07-17 0.900 0 +0
2020-07-20 2020-07-16 0.870 0 +0
2020-07-17 2020-07-15 0.780 0 +0
2020-07-16 2020-07-14 0.780 0 +0
2020-07-15 2020-07-13 0.800 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.800 0 +0
2020-07-09 2020-07-07 0.790 0 +0
2020-07-08 2020-07-06 0.870 0 +0
2020-07-07 2020-07-03 0.790 0 +0
2020-07-06 2020-07-02 0.880 0 +0
2020-07-03 2020-06-30 0.870 0 +0
2020-07-02 2020-06-29 0.840 0 +0
2020-06-30 2020-06-26 0.890 0 +0
2020-06-29 2020-06-24 0.890 0 +0
2020-06-26 2020-06-23 0.870 0 +0
2020-06-24 2020-06-22 0.900 0 +0
2020-06-23 2020-06-19 0.900 0 +0
2020-06-22 2020-06-18 0.850 0 +0
2020-06-19 2020-06-17 0.850 0 +0
2020-06-18 2020-06-16 0.820 0 +0
2020-06-17 2020-06-15 0.860 0 +0
2020-06-16 2020-06-12 0.860 0 +0
2020-06-15 2020-06-11 0.890 0 +0
2020-06-12 2020-06-10 0.930 0 +0
2020-06-11 2020-06-09 0.850 0 +0
2020-06-10 2020-06-08 0.840 0 +0
2020-06-09 2020-06-05 0.870 0 +0
2020-06-08 2020-06-04 0.880 0 +0
2020-06-05 2020-06-03 0.880 0 +0
2020-06-04 2020-06-02 0.880 0 +0
2020-06-03 2020-06-01 0.890 0 +0
2020-06-02 2020-05-29 0.920 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.920 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.890 0 +0
2020-05-26 2020-05-22 0.920 0 +0
2020-05-25 2020-05-21 1.030 0 +0
2020-05-22 2020-05-20 1.050 0 +0
2020-05-21 2020-05-19 1.040 0 +0
2020-05-20 2020-05-18 1.050 0 +0
2020-05-19 2020-05-15 1.080 0 +0
2020-05-18 2020-05-14 1.060 0 +0
2020-05-15 2020-05-13 1.060 0 +0
2020-05-14 2020-05-12 1.050 0 +0
2020-05-13 2020-05-11 1.060 0 +0
2020-05-12 2020-05-08 1.060 0 +0
2020-05-11 2020-05-07 1.060 0 +0
2020-05-08 2020-05-06 1.050 0 +0
2020-05-07 2020-05-05 1.050 0 +0
2020-05-06 2020-05-04 1.080 0 +0
2020-05-05 2020-04-29 1.080 0 +0
2020-05-04 2020-04-28 1.080 0 +0
2020-04-29 2020-04-27 1.050 0 +0
2020-04-28 2020-04-24 1.120 0 +0
2020-04-27 2020-04-23 1.100 0 +0
2020-04-24 2020-04-22 1.110 0 +0
2020-04-23 2020-04-21 1.150 0 +0
2020-04-22 2020-04-20 1.100 0 +0
2020-04-21 2020-04-17 1.100 0 +0
2020-04-20 2020-04-16 1.100 0 +0
2020-04-17 2020-04-15 1.140 0 +0
2020-04-16 2020-04-14 1.090 0 +0
2020-04-15 2020-04-09 1.100 0 +0
2020-04-14 2020-04-08 1.150 0 +0
2020-04-09 2020-04-07 1.110 0 +0
2020-04-08 2020-04-06 1.150 0 +0
2020-04-07 2020-04-03 1.160 0 +0
2020-04-06 2020-04-02 1.100 0 +0
2020-04-03 2020-04-01 1.100 0 +0
2020-04-02 2020-03-31 1.110 0 +0
2020-04-01 2020-03-30 1.110 0 +0
2020-03-31 2020-03-27 1.140 0 +0
2020-03-30 2020-03-26 1.150 0 +0
2020-03-27 2020-03-25 1.120 0 +0
2020-03-26 2020-03-24 1.180 0 +0
2020-03-25 2020-03-23 1.110 0 +0
2020-03-24 2020-03-20 1.120 0 +0
2020-03-23 2020-03-19 1.060 0 +0
2020-03-20 2020-03-18 1.090 0 +0
2020-03-19 2020-03-17 1.160 0 +0
2020-03-18 2020-03-16 1.180 0 +0
2020-03-17 2020-03-13 1.140 0 +0
2020-03-16 2020-03-12 1.170 0 +0
2020-03-13 2020-03-11 1.150 0 +0
2020-03-12 2020-03-10 1.150 0 +0
2020-03-11 2020-03-09 1.130 0 +0
2020-03-10 2020-03-06 1.110 0 +0
2020-03-09 2020-03-05 1.110 0 +0
2020-03-06 2020-03-04 1.080 0 +0
2020-03-05 2020-03-03 1.070 0 +0
2020-03-04 2020-03-02 1.060 0 +0
2020-03-03 2020-02-28 1.000 0 +0
2020-03-02 2020-02-27 0.980 0 +0
2020-02-28 2020-02-26 1.010 0 +0
2020-02-27 2020-02-25 0.970 0 +0
2020-02-26 2020-02-24 0.950 0 +0
2020-02-25 2020-02-21 1.000 0 +0
2020-02-24 2020-02-20 1.050 0 +0
2020-02-21 2020-02-19 1.090 0 +0
2020-02-20 2020-02-18 1.110 0 +0
2020-02-19 2020-02-17 1.200 0 +0
2020-02-18 2020-02-14 1.290 0 +0
2020-02-17 2020-02-13 1.300 0 +0
2020-02-14 2020-02-12 1.410 0 +0
2020-02-13 2020-02-11 1.390 0 +0
2020-02-12 2020-02-10 1.400 0 +0
2020-02-11 2020-02-07 1.370 0 +0
2020-02-10 2020-02-06 1.370 0 +0
2020-02-07 2020-02-05 1.420 0 +0
2020-02-06 2020-02-04 1.380 0 +0
2020-02-05 2020-02-03 1.380 0 +0
2020-02-04 2020-01-31 1.490 0 +0
2020-02-03 2020-01-30 1.450 0 +0
2020-01-31 2020-01-29 1.540 0 +0
2020-01-30 2020-01-24 1.400 0 +0
2020-01-29 2020-01-22 1.430 0 +0
2020-01-23 2020-01-21 1.400 0 +0
2020-01-22 2020-01-20 1.430 0 +0
2020-01-21 2020-01-17 1.430 0 +0
2020-01-20 2020-01-16 1.420 0 +0
2020-01-17 2020-01-15 1.420 0 +0
2020-01-16 2020-01-14 1.440 0 +0
2020-01-15 2020-01-13 1.440 0 +0
2020-01-14 2020-01-10 1.440 0 +0
2020-01-13 2020-01-09 1.450 0 +0
2020-01-10 2020-01-08 1.420 0 +0
2020-01-09 2020-01-07 1.460 0 +0
2020-01-08 2020-01-06 1.460 0 +0
2020-01-07 2020-01-03 1.500 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.490 0 +0
2019-12-30 2019-12-24 1.520 0 +0
2019-12-27 2019-12-20 1.500 0 +0
2019-12-23 2019-12-19 1.510 0 +0
2019-12-20 2019-12-18 1.510 0 +0
2019-12-19 2019-12-17 1.500 0 +0
2019-12-18 2019-12-16 1.500 0 +0
2019-12-17 2019-12-13 1.410 0 +0
2019-12-16 2019-12-12 1.410 0 +0
2019-12-13 2019-12-11 1.400 0 +0
2019-12-12 2019-12-10 1.400 0 +0
2019-12-11 2019-12-09 1.400 0 +0
2019-12-10 2019-12-06 1.400 0 +0
2019-12-09 2019-12-05 1.410 0 +0
2019-12-06 2019-12-04 1.410 0 +0
2019-12-05 2019-12-03 1.410 0 +0
2019-12-04 2019-12-02 1.430 0 +0
2019-12-03 2019-11-29 1.450 0 +0
2019-12-02 2019-11-28 1.430 0 +0
2019-11-29 2019-11-27 1.450 0 +0
2019-11-28 2019-11-26 1.490 0 +0
2019-11-27 2019-11-25 1.530 0 +0
2019-11-26 2019-11-22 1.480 0 +0
2019-11-25 2019-11-21 1.480 0 +0
2019-11-22 2019-11-20 1.470 0 +0
2019-11-21 2019-11-19 1.320 0 +0
2019-11-20 2019-11-18 1.400 0 +0
2019-11-19 2019-11-15 1.420 0 +0
2019-11-18 2019-11-14 1.410 0 +0
2019-11-15 2019-11-13 1.480 0 +0
2019-11-14 2019-11-12 1.490 0 +0
2019-11-13 2019-11-11 1.500 0 +0
2019-11-12 2019-11-08 1.520 0 +0
2019-11-11 2019-11-07 1.530 0 +0
2019-11-08 2019-11-06 1.480 0 +0
2019-11-07 2019-11-05 1.520 0 +0
2019-11-06 2019-11-04 1.540 0 +0
2019-11-05 2019-11-01 1.560 0 +0
2019-11-04 2019-10-31 1.590 0 +0
2019-11-01 2019-10-30 1.580 0 +0
2019-10-31 2019-10-29 1.580 0 +0
2019-10-30 2019-10-28 1.580 0 +0
2019-10-29 2019-10-25 1.570 0 +0
2019-10-28 2019-10-24 1.580 0 +0
2019-10-25 2019-10-23 1.570 0 +0
2019-10-24 2019-10-22 1.590 0 +0
2019-10-23 2019-10-21 1.560 0 +0
2019-10-22 2019-10-18 1.560 0 +0
2019-10-21 2019-10-17 1.580 0 +0
2019-10-18 2019-10-16 1.580 0 +0
2019-10-17 2019-10-15 1.580 0 +0
2019-10-16 2019-10-14 1.580 0 +0
2019-10-15 2019-10-11 1.590 0 +0
2019-10-14 2019-10-10 1.600 0 +0
2019-10-11 2019-10-09 1.590 0 +0
2019-10-10 2019-10-08 1.630 0 +0
2019-10-09 2019-10-04 1.640 0 +0
2019-10-08 2019-10-03 1.650 0 +0
2019-10-04 2019-10-02 1.600 0 +0
2019-10-03 2019-09-30 1.570 0 +0
2019-10-02 2019-09-27 1.610 0 +0
2019-09-30 2019-09-26 1.660 0 +0
2019-09-27 2019-09-25 1.660 0 +0
2019-09-26 2019-09-24 1.700 0 +0
2019-09-25 2019-09-23 1.700 0 +0
2019-09-24 2019-09-20 1.690 0 +0
2019-09-23 2019-09-19 1.690 0 +0
2019-09-20 2019-09-18 1.700 0 +0
2019-09-19 2019-09-17 1.690 0 +0
2019-09-18 2019-09-16 1.700 0 +0
2019-09-17 2019-09-13 1.770 0 +0
2019-09-16 2019-09-12 1.760 0 +0
2019-09-13 2019-09-11 1.820 0 +0
2019-09-12 2019-09-10 1.830 0 +0
2019-09-11 2019-09-09 1.850 0 +0
2019-09-10 2019-09-06 1.900 0 +0
2019-09-09 2019-09-05 1.920 0 +0
2019-09-06 2019-09-04 1.910 0 +0
2019-09-05 2019-09-03 1.900 0 +0
2019-09-04 2019-09-02 1.910 0 +0
2019-09-03 2019-08-30 1.900 0 +0
2019-09-02 2019-08-29 1.870 0 +0
2019-08-30 2019-08-28 1.947 0 +0
2019-08-29 2019-08-27 1.947 0 +0
2019-08-28 2019-08-26 1.927 0 +0
2019-08-27 2019-08-23 1.927 0 +0
2019-08-26 2019-08-22 1.937 0 +0
2019-08-23 2019-08-21 1.968 0 +0
2019-08-22 2019-08-20 1.978 0 +0
2019-08-21 2019-08-19 1.978 0 +0
2019-08-20 2019-08-16 1.978 0 +0
2019-08-19 2019-08-15 1.978 0 +0
2019-08-16 2019-08-14 1.968 0 +0
2019-08-15 2019-08-13 1.988 0 +0
2019-08-14 2019-08-12 1.988 0 +0
2019-08-13 2019-08-09 1.978 0 +0
2019-08-12 2019-08-08 1.998 0 +0
2019-08-09 2019-08-07 2.019 0 +0
2019-08-08 2019-08-06 1.978 0 +0
2019-08-07 2019-08-05 2.019 0 +0
2019-08-06 2019-08-02 2.019 0 +0
2019-08-05 2019-08-01 2.019 0 +0
2019-08-02 2019-07-31 1.998 0 +0
2019-08-01 2019-07-30 2.019 0 +0
2019-07-31 2019-07-29 2.009 0 +0
2019-07-30 2019-07-26 1.998 0 +0
2019-07-29 2019-07-25 1.978 0 +0
2019-07-26 2019-07-24 2.029 0 +0
2019-07-25 2019-07-23 2.029 0 +0
2019-07-24 2019-07-22 2.060 0 +0
2019-07-23 2019-07-19 2.070 0 +0
2019-07-22 2019-07-18 2.060 0 +0
2019-07-19 2019-07-17 2.060 0 +0
2019-07-18 2019-07-16 2.050 0 +0
2019-07-17 2019-07-15 2.080 0 +0
2019-07-16 2019-07-12 2.080 0 +0
2019-07-15 2019-07-11 2.070 0 +0
2019-07-12 2019-07-10 2.060 0 +0
2019-07-11 2019-07-09 2.039 0 +0
2019-07-10 2019-07-08 2.050 0 +0
2019-07-09 2019-07-05 2.070 0 +0
2019-07-08 2019-07-04 2.060 0 +0
2019-07-05 2019-07-03 2.029 0 +0
2019-07-04 2019-07-02 2.019 0 +0
2019-07-03 2019-06-28 2.009 0 +0
2019-07-02 2019-06-27 2.009 0 +0
2019-06-28 2019-06-26 1.998 0 +0
2019-06-27 2019-06-25 2.009 0 +0
2019-06-26 2019-06-24 2.039 0 +0
2019-06-25 2019-06-21 2.091 0 +0
2019-06-24 2019-06-20 1.988 0 +0
2019-06-21 2019-06-19 1.998 0 +0
2019-06-20 2019-06-18 2.193 0 +0
2019-06-19 2019-06-17 2.091 0 +0
2019-06-18 2019-06-14 2.050 0 +0
2019-06-17 2019-06-13 2.019 0 +0
2019-06-14 2019-06-12 2.121 0 +0
2019-06-13 2019-06-11 2.193 0 +0
2019-06-12 2019-06-10 2.029 0 +0
2019-06-11 2019-06-06 2.203 0 +0
2019-06-10 2019-06-05 2.050 0 +0
2019-06-06 2019-06-04 2.183 0 +0
2019-06-05 2019-06-03 2.173 0 +0
2019-06-04 2019-05-31 2.234 0 +0
2019-06-03 2019-05-30 2.234 0 +0
2019-05-31 2019-05-29 2.224 0 +0
2019-05-30 2019-05-28 2.285 0 +0
2019-05-29 2019-05-27 2.275 0 +0
2019-05-28 2019-05-24 2.244 0 +0
2019-05-27 2019-05-23 2.367 0 +0
2019-05-24 2019-05-22 2.511 0 +0
2019-05-23 2019-05-21 2.501 0 +0
2019-05-22 2019-05-20 2.439 0 +0
2019-05-21 2019-05-17 2.521 0 +0
2019-05-20 2019-05-16 2.583 0 +0
2019-05-17 2019-05-15 2.624 0 +0
2019-05-16 2019-05-14 2.603 0 +0
2019-05-15 2019-05-10 2.583 0 +0
2019-05-14 2019-05-09 2.675 0 +0
2019-05-10 2019-05-08 2.593 0 +0
2019-05-09 2019-05-07 2.665 0 +0
2019-05-08 2019-05-06 2.624 0 +0
2019-05-07 2019-05-03 2.531 0 +0
2019-05-06 2019-05-02 2.552 0 +0
2019-05-03 2019-04-30 2.552 0 +0
2019-05-02 2019-04-29 2.511 0 +0
2019-04-30 2019-04-26 2.603 0 +0
2019-04-29 2019-04-25 2.388 0 +0
2019-04-26 2019-04-24 2.347 0 +0
2019-04-25 2019-04-23 2.296 0 +0
2019-04-24 2019-04-18 2.162 0 +0
2019-04-23 2019-04-17 2.152 0 +0
2019-04-18 2019-04-16 2.142 0 +0
2019-04-17 2019-04-15 2.132 0 +0
2019-04-16 2019-04-12 2.183 0 +0
2019-04-15 2019-04-11 2.173 0 +0
2019-04-12 2019-04-10 2.162 0 +0
2019-04-11 2019-04-09 2.070 0 +0
2019-04-10 2019-04-08 2.070 0 +0
2019-04-09 2019-04-04 2.121 0 +0
2019-04-08 2019-04-03 2.132 0 +0
2019-04-04 2019-04-02 2.111 0 +0
2019-04-03 2019-04-01 2.080 0 +0
2019-04-02 2019-03-29 2.162 0 +0
2019-04-01 2019-03-28 2.080 0 +0
2019-03-29 2019-03-27 2.070 0 +0
2019-03-28 2019-03-26 2.101 0 +0
2019-03-27 2019-03-25 2.183 0 +0
2019-03-26 2019-03-22 2.173 0 +0
2019-03-25 2019-03-21 2.183 0 +0
2019-03-22 2019-03-20 2.091 0 +0
2019-03-21 2019-03-19 2.091 0 +0
2019-03-20 2019-03-18 2.091 0 +0
2019-03-19 2019-03-15 2.203 0 +0
2019-03-18 2019-03-14 2.203 0 +0
2019-03-15 2019-03-13 2.203 0 +0
2019-03-14 2019-03-12 2.234 0 +0
2019-03-13 2019-03-11 2.214 0 +0
2019-03-12 2019-03-08 2.193 0 +0
2019-03-11 2019-03-07 2.244 0 +0
2019-03-08 2019-03-06 2.234 0 +0
2019-03-07 2019-03-05 2.183 0 +0
2019-03-06 2019-03-04 2.183 0 +0
2019-03-05 2019-03-01 2.193 0 +0
2019-03-04 2019-02-28 2.244 0 +0
2019-03-01 2019-02-27 2.275 0 +0
2019-02-28 2019-02-26 2.255 0 +0
2019-02-27 2019-02-25 2.255 0 +0
2019-02-26 2019-02-22 2.296 0 +0
2019-02-25 2019-02-21 2.275 0 +0
2019-02-22 2019-02-20 2.255 0 +0
2019-02-21 2019-02-19 2.275 0 +0
2019-02-20 2019-02-18 2.255 0 +0
2019-02-19 2019-02-15 2.265 0 +0
2019-02-18 2019-02-14 2.378 0 +0
2019-02-15 2019-02-13 2.408 0 +0
2019-02-14 2019-02-12 2.429 0 +0
2019-02-13 2019-02-11 2.449 0 +0
2019-02-12 2019-02-08 2.490 0 +0
2019-02-11 2019-02-04 2.439 0 +0
2019-02-08 2019-01-31 2.357 0 +0
2019-02-01 2019-01-30 2.275 0 +0
2019-01-31 2019-01-29 2.316 0 +0
2019-01-30 2019-01-28 2.398 0 +0
2019-01-29 2019-01-25 2.419 0 +0
2019-01-28 2019-01-24 2.449 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.480 0 +0
2019-01-23 2019-01-21 2.470 0 +0
2019-01-22 2019-01-18 2.480 0 +0
2019-01-21 2019-01-17 2.470 0 +0
2019-01-18 2019-01-16 2.470 0 +0
2019-01-17 2019-01-15 2.460 0 +0
2019-01-16 2019-01-14 2.501 0 +0
2019-01-15 2019-01-11 2.501 0 +0
2019-01-14 2019-01-10 2.490 0 +0
2019-01-11 2019-01-09 2.501 0 -11,709
2018-10-25 2018-10-23 2.665 11,709 -2,942,982 0.00% 31,199
2018-10-15 2018-10-11 2.777 2,954,691 -2,857,111 0.10% 8,205,881
2018-09-14 2018-09-12 2.787 5,811,802 +97,579 0.20% 16,200,320
2018-09-12 2018-09-10 2.951 5,714,223 +152,223 0.20% 16,865,280
2018-09-10 2018-09-06 2.941 5,562,000 +179,545 0.19% 16,359,000
2018-09-06 2018-09-04 3.033 5,382,455 +97,579 0.19% 16,327,361
2018-09-04 2018-08-31 3.044 5,284,876 +195,158 0.18% 16,085,521
2018-09-03 2018-08-30 3.074 5,089,718 -878,210 0.18% 15,648,000
2018-08-30 2018-08-28 3.209 5,967,928 +78,267 0.21% 19,149,581
2018-08-23 2018-08-21 3.198 5,889,661 -23,111 0.21% 18,837,282
2018-06-04 2018-05-31 3.333 5,912,772 -15,408 0.21% 19,709,399
2018-06-01 2018-05-30 3.531 5,928,180 +7,704 0.21% 20,930,399
2018-05-31 2018-05-29 3.624 5,920,476 -3,852 0.21% 21,456,519
2018-05-29 2018-05-25 3.718 5,924,328 +11,556 0.21% 22,024,159
2018-05-18 2018-05-16 3.198 5,912,772 +23,111 0.21% 18,911,199
2018-05-17 2018-05-15 3.292 5,889,661 +539,276 0.21% 19,387,722
2018-04-17 2018-04-13 3.354 5,350,385 +127,115 0.19% 17,945,880
2018-04-03 2018-03-28 3.313 5,223,270 -15,408 0.18% 17,302,560
2018-03-29 2018-03-27 3.302 5,238,678 +11,556 0.19% 17,299,201
2018-03-19 2018-03-15 3.614 5,227,122 +38,520 0.18% 18,889,441
2018-03-14 2018-03-12 3.655 5,188,602 +46,223 0.18% 18,965,759
2018-03-13 2018-03-09 3.821 5,142,379 +15,408 0.18% 19,651,202
2018-03-09 2018-03-07 3.790 5,126,971 -192,598 0.20% 19,432,601
2018-03-08 2018-03-06 3.946 5,319,569 -7,704 0.21% 20,991,200
2018-03-07 2018-03-05 3.967 5,327,273 -211,858 0.21% 21,132,240
2018-03-06 2018-03-02 4.029 5,539,131 -134,819 0.22% 22,317,759
2018-03-01 2018-02-27 3.998 5,673,950 +57,779 0.22% 22,684,199
2018-02-28 2018-02-26 3.956 5,616,171 +134,819 0.22% 22,219,921
2018-02-22 2018-02-20 3.635 5,481,352 -134,819 0.22% 19,922,001
2018-02-20 2018-02-13 2.980 5,616,171 +250,378 0.22% 16,737,841
2018-02-13 2018-02-09 2.793 5,365,793 +315,862 0.21% 14,988,681
2018-02-12 2018-02-08 2.835 5,049,931 +396,753 0.20% 14,316,119
2018-02-06 2018-02-02 2.783 4,653,178 +962,992 0.18% 12,949,759
2017-11-09 2017-11-07 2.295 3,690,186 -3,852 0.20% 8,468,719
2017-08-29 2017-08-25 2.408 3,694,038 +61,567 0.20% 8,894,318
2017-06-07 2017-06-05 2.640 3,632,471 -231,054 0.20% 9,590,000
2017-03-22 2017-03-20 2.725 3,863,525 -71,967 0.22% 10,526,400
2016-12-09 2016-12-07 2.302 3,935,492 +11,363 0.23% 9,060,079
2016-12-08 2016-12-06 2.133 3,924,129 -412,867 0.23% 8,370,880
2016-12-07 2016-12-05 2.112 4,336,996 +75,755 0.25% 9,160,000
2016-12-01 2016-11-29 2.080 4,261,241 +189,389 0.24% 8,865,001
2016-11-30 2016-11-28 2.080 4,071,852 +151,511 0.23% 8,471,000
2016-11-25 2016-11-23 1.890 3,920,341 +37,877 0.22% 7,410,599
2016-11-24 2016-11-22 1.890 3,882,464 +37,878 0.22% 7,339,001
2016-11-23 2016-11-21 1.880 3,844,586 +75,755 0.22% 7,226,800
2016-11-22 2016-11-18 1.922 3,768,831 +178,026 0.22% 7,243,601
2016-11-18 2016-11-16 1.827 3,590,805 +37,877 0.21% 6,560,159
2016-11-17 2016-11-15 1.795 3,552,928 +45,453 0.20% 6,378,400
2016-11-16 2016-11-14 1.806 3,507,475 +37,878 0.20% 6,333,841
2016-11-11 2016-11-09 1.690 3,469,597 +49,241 0.20% 5,862,400
2016-09-05 2016-09-01 1.558 3,420,356 +58,568 0.20% 5,328,644
2016-04-06 2016-04-01 1.612 3,361,788 +14,892 0.20% 5,418,000
2016-03-04 2016-03-02 1.902 3,346,896 -11,169 0.20% 6,364,919
2016-01-21 2016-01-19 1.590 3,358,065 +11,169 0.20% 5,339,840
2015-08-25 2015-08-21 1.955 3,346,896 -96,796 0.20% 6,544,719
2015-07-31 2015-07-29 1.870 3,443,692 +26,060 0.39% 6,438,000
2015-07-30 2015-07-28 1.902 3,417,632 +22,338 0.39% 6,499,440
2015-07-13 2015-07-09 1.579 3,395,294 +2,047,600 0.39% 5,362,560
2015-06-29 2015-06-25 2.213 1,347,694 +48,398 0.15% 2,982,881
2015-06-16 2015-06-12 2.192 1,299,296 -174,977 0.15% 2,847,841
2015-06-11 2015-06-09 2.063 1,474,273 +93,073 0.17% 3,041,281
2015-06-10 2015-06-08 2.203 1,381,200 +119,133 0.16% 3,042,201
2015-06-09 2015-06-05 2.203 1,262,067 -29,783 0.14% 2,779,801
2015-06-08 2015-06-04 2.353 1,291,850 +208,483 0.15% 3,039,720
2015-06-05 2015-06-03 2.568 1,083,367 -37,229 0.12% 2,781,960
2015-06-03 2015-06-01 2.299 1,120,596 +543,545 0.13% 2,576,560
2015-06-01 2015-05-28 2.127 577,051 -11,169 0.07% 1,227,600
2015-05-28 2015-05-26 1.934 588,220 +67,013 0.07% 1,137,600
2015-05-27 2015-05-22 1.741 521,207 -26,061 0.06% 907,199
2015-05-21 2015-05-19 1.547 547,268 -44,675 0.06% 846,720
2015-05-15 2015-05-13 1.590 591,943 +93,073 0.07% 941,280
2015-05-14 2015-05-12 1.590 498,870 -18,615 0.06% 793,280
2015-05-05 2015-04-30 1.483 517,485 -167,531 0.06% 767,281
2015-05-04 2015-04-29 1.504 685,016 -539,822 0.08% 1,030,401
2015-04-30 2015-04-28 1.289 1,224,838 +186,146 0.14% 1,579,201
2015-04-24 2015-04-22 1.236 1,038,692 +37,229 0.12% 1,283,400
2015-04-23 2015-04-21 1.225 1,001,463 +3,723 0.11% 1,226,640
2015-04-15 2015-04-13 1.375 997,740 +44,675 0.11% 1,372,160
2014-11-12 2014-11-10 1.268 953,065 -55,844 0.11% 1,208,320
2014-11-11 2014-11-07 1.193 1,008,909 +63,290 0.12% 1,203,240
2014-10-07 2014-10-03 1.139 945,619 -93,073 0.11% 1,076,960
2014-10-06 2014-09-30 1.171 1,038,692 +93,073 0.12% 1,216,440
2014-08-28 2014-08-26 1.203 945,619 -93,073 0.11% 1,137,920
2014-08-26 2014-08-22 1.375 1,038,692 -18,615 0.12% 1,428,480
2014-08-25 2014-08-21 1.397 1,057,307 +93,073 0.12% 1,476,801
2014-08-20 2014-08-18 1.624 964,234 -93,073 0.11% 1,566,197
2014-08-19 2014-08-15 1.669 1,057,307 +100,927 0.12% 1,764,426
2014-08-15 2014-08-13 1.791 956,380 -35,954 0.11% 1,713,040
2014-08-14 2014-08-12 1.902 992,334 -424,259 0.12% 1,887,840
2014-08-12 2014-08-08 1.335 1,416,593 -17,977 0.17% 1,891,200
2014-08-11 2014-08-07 1.368 1,434,570 -168,984 0.17% 1,963,080
2014-08-08 2014-08-06 1.213 1,603,554 -100,672 0.19% 1,944,560
2014-07-18 2014-07-16 1.001 1,704,226 -35,954 0.20% 1,706,400
2014-05-26 2014-05-22 0.846 1,740,180 -89,885 0.21% 1,471,360
2014-04-22 2014-04-16 0.923 1,830,065 -89,886 0.22% 1,689,880
2014-04-08 2014-04-04 1.113 1,919,951 +215,725 0.23% 2,136,000
2013-01-04 2013-01-02 1.063 1,704,226 +205,328 0.20% 1,810,810
2012-12-03 2012-11-29 1.037 1,498,898 -15,811 0.20% 1,554,720
2012-11-30 2012-11-28 0.911 1,514,709 +15,811 0.20% 1,379,520
2011-04-15 2011-04-13 1.619 1,498,898 -15,811 0.20% 2,426,881
2011-01-26 2011-01-24 1.897 1,514,709 +15,811 0.20% 2,874,001
2010-12-22 2010-12-20 1.897 1,498,898 +22,136 0.20% 2,844,001
2010-12-21 2010-12-17 2.024 1,476,762 +12,649 0.20% 2,988,800
2010-11-30 2010-11-26 2.125 1,464,113 +6,324 0.20% 3,111,360
2010-11-29 2010-11-25 2.340 1,457,789 +15,812 0.20% 3,411,401
2010-11-26 2010-11-24 2.580 1,441,977 -186,572 0.19% 3,720,959
2010-11-25 2010-11-23 2.517 1,628,549 -120,165 0.22% 4,099,400
2010-11-17 2010-11-15 2.391 1,748,714 -15,811 0.23% 4,180,680
2010-11-16 2010-11-12 2.403 1,764,525 -15,811 0.24% 4,240,800
2010-11-15 2010-11-11 2.416 1,780,336 -15,811 0.24% 4,301,320
2010-11-10 2010-11-08 2.403 1,796,147 -15,811 0.24% 4,316,799
2010-11-09 2010-11-05 2.416 1,811,958 -60,083 0.24% 4,377,719
2010-11-08 2010-11-04 2.340 1,872,041 -9,487 0.25% 4,380,800
2010-11-05 2010-11-03 2.403 1,881,528 -60,082 0.25% 4,522,001
2010-11-04 2010-11-02 2.327 1,941,610 -63,245 0.26% 4,519,040
2010-11-03 2010-11-01 2.391 2,004,855 -496,470 0.27% 4,793,041
2010-11-01 2010-10-28 2.037 2,501,325 -9,487 0.34% 5,094,040
2010-10-25 2010-10-21 2.252 2,510,812 -28,460 0.34% 5,653,281
2010-10-15 2010-10-13 1.973 2,539,272 +22,136 0.34% 5,010,721
2010-10-08 2010-10-06 2.125 2,517,136 +9,487 0.34% 5,349,120
2010-10-06 2010-10-04 2.125 2,507,649 -28,460 0.34% 5,328,959
2010-09-29 2010-09-27 2.277 2,536,109 -56,921 0.34% 5,774,399
2010-09-28 2010-09-24 2.340 2,593,030 -594,499 0.35% 6,068,001
2010-09-24 2010-09-21 1.556 3,187,529 +31,622 0.43% 4,959,360
2010-08-05 2010-08-03 2.239 3,155,907 -25,298 0.42% 7,065,841
2010-07-29 2010-07-27 2.327 3,181,205 -18,973 0.43% 7,404,161
2010-07-27 2010-07-23 2.315 3,200,178 -15,811 0.43% 7,407,840
2010-07-19 2010-07-15 2.327 3,215,989 +28,460 0.43% 7,485,120
2010-06-28 2010-06-24 2.454 3,187,529 +60,082 0.51% 7,822,080
2010-05-25 2010-05-20 2.340 3,127,447 -15,811 0.50% 7,318,601
2010-05-07 2010-05-05 2.593 3,143,258 +15,811 0.51% 8,150,801
2010-05-06 2010-05-04 2.644 3,127,447 +3,163 0.50% 8,268,041
2010-05-05 2010-05-03 2.467 3,124,284 +47,433 0.50% 7,706,399
2010-04-27 2010-04-23 2.100 3,076,851 +25,298 0.50% 6,460,720
2010-04-26 2010-04-22 2.125 3,051,553 -12,649 0.49% 6,484,800
2010-04-15 2010-04-13 1.973 3,064,202 -15,811 0.49% 6,046,560
2010-04-01 2010-03-30 1.973 3,080,013 -50,596 0.50% 6,077,760
2010-03-05 2010-03-03 1.885 3,130,609 +15,811 0.50% 5,900,400
2010-03-03 2010-03-01 1.847 3,114,798 +15,812 0.50% 5,752,401
2010-02-18 2010-02-12 1.531 3,098,986 +205,545 0.50% 4,743,199
2010-02-01 2010-01-28 1.429 2,893,441 +113,840 0.47% 4,135,799
2010-01-29 2010-01-27 1.467 2,779,601 +79,056 0.45% 4,078,560
2010-01-28 2010-01-26 1.467 2,700,545 +79,055 0.44% 3,962,559
2009-12-07 2009-12-03 1.606 2,621,490 +56,921 0.42% 4,211,321
2009-12-04 2009-12-02 1.632 2,564,569 +79,055 0.41% 4,184,759
2009-11-27 2009-11-25 1.708 2,485,514 +75,894 0.40% 4,244,401
2009-11-24 2009-11-20 1.619 2,409,620 +41,109 0.39% 3,901,440
2009-11-23 2009-11-19 1.581 2,368,511 +72,731 0.38% 3,745,000
2009-11-20 2009-11-18 1.594 2,295,780 +123,327 0.37% 3,659,040
2009-11-19 2009-11-17 1.581 2,172,453 +158,112 0.35% 3,435,000
2009-11-13 2009-11-11 1.569 2,014,341 +79,056 0.32% 3,159,520
2009-11-12 2009-11-10 1.581 1,935,285 +158,111 0.31% 3,059,999
2009-11-11 2009-11-09 1.644 1,777,174 +88,543 0.29% 2,922,400
2009-11-05 2009-11-03 1.594 1,688,631 +69,569 0.27% 2,691,359
2009-11-03 2009-10-30 1.556 1,619,062 +158,111 0.26% 2,519,039
2009-11-02 2009-10-29 1.594 1,460,951 +132,814 0.24% 2,328,480
2009-10-29 2009-10-27 1.619 1,328,137 +25,298 0.21% 2,150,400
2009-10-27 2009-10-22 1.594 1,302,839 +237,167 0.21% 2,076,480
2009-10-23 2009-10-21 1.594 1,065,672 +237,167 0.17% 1,698,480
2009-10-22 2009-10-20 1.569 828,505 +205,545 0.13% 1,299,521
2009-10-21 2009-10-19 1.619 622,960 +585,013 0.10% 1,008,641
2008-06-02 2008-05-29 1.518 37,947 +37,947 0.01% 57,600
2007-06-26 2007-06-22 0.956 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top