History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 1,359,607,207 | +0 | 12.92% | 301,832,800 |
| 2025-10-13 | 2025-10-09 | 0.239 | 1,359,607,207 | +0 | 12.92% | 324,946,122 |
| 2025-10-10 | 2025-10-08 | 0.235 | 1,359,607,207 | -2,768,000 | 12.92% | 319,507,694 |
| 2025-10-09 | 2025-10-06 | 0.217 | 1,362,375,207 | -2,312,000 | 12.95% | 295,635,420 |
| 2025-10-06 | 2025-10-02 | 0.189 | 1,364,687,207 | +4,000 | 12.97% | 257,925,882 |
| 2025-09-26 | 2025-09-24 | 0.143 | 1,364,683,207 | -4,000 | 12.97% | 195,149,699 |
| 2025-09-25 | 2025-09-23 | 0.154 | 1,364,687,207 | +20,000 | 12.97% | 210,161,830 |
| 2025-09-24 | 2025-09-22 | 0.164 | 1,364,667,207 | +4,352,000 | 12.97% | 223,805,422 |
| 2025-09-11 | 2025-09-09 | 0.099 | 1,360,315,207 | -5,000,000 | 12.93% | 134,671,205 |
| 2025-09-08 | 2025-09-04 | 0.094 | 1,365,315,207 | +300,000 | 12.98% | 128,339,629 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,365,015,207 | -8,300,000 | 12.98% | 136,501,521 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,373,315,207 | -5,000,000 | 13.05% | 130,464,945 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,378,315,207 | -4,000,000 | 13.10% | 130,939,945 |
| 2025-09-02 | 2025-08-29 | 0.094 | 1,382,315,207 | -5,000,000 | 13.14% | 129,937,629 |
| 2025-08-29 | 2025-08-27 | 0.099 | 1,387,315,207 | +42,000,000 | 13.19% | 137,344,205 |
| 2025-04-17 | 2025-04-15 | 0.077 | 1,345,315,207 | -56,956,000 | 12.79% | 103,589,271 |
| 2025-04-02 | 2025-03-31 | 0.082 | 1,402,271,207 | -11,796,000 | 13.33% | 114,986,239 |
| 2025-03-28 | 2025-03-26 | 0.083 | 1,414,067,207 | -12,000,000 | 13.44% | 117,367,578 |
| 2025-03-27 | 2025-03-25 | 0.084 | 1,426,067,207 | -12,000,000 | 13.56% | 119,789,645 |
| 2025-03-14 | 2025-03-12 | 0.072 | 1,438,067,207 | +2,552,000 | 13.67% | 103,540,839 |
| 2025-03-12 | 2025-03-10 | 0.076 | 1,435,515,207 | +1,724,000 | 13.65% | 109,099,156 |
| 2025-02-25 | 2025-02-21 | 0.088 | 1,433,791,207 | -12,000,000 | 13.63% | 126,173,626 |
| 2025-02-20 | 2025-02-18 | 0.087 | 1,445,791,207 | -12,000,000 | 13.74% | 125,783,835 |
| 2025-02-18 | 2025-02-14 | 0.087 | 1,457,791,207 | -12,000,000 | 13.86% | 126,827,835 |
| 2025-02-17 | 2025-02-13 | 0.087 | 1,469,791,207 | -8,500,000 | 13.97% | 127,871,835 |
| 2025-02-13 | 2025-02-11 | 0.086 | 1,478,291,207 | -27,500,000 | 14.05% | 127,133,044 |
| 2025-02-12 | 2025-02-10 | 0.087 | 1,505,791,207 | -24,000,000 | 14.31% | 131,003,835 |
| 2025-02-11 | 2025-02-07 | 0.087 | 1,529,791,207 | -24,000,000 | 14.54% | 133,091,835 |
| 2024-11-06 | 2024-11-04 | 0.101 | 1,553,791,207 | -31,000,000 | 14.77% | 156,932,912 |
| 2024-11-05 | 2024-11-01 | 0.101 | 1,584,791,207 | -29,676,000 | 15.06% | 160,063,912 |
| 2024-11-04 | 2024-10-31 | 0.111 | 1,614,467,207 | -115,472,000 | 15.35% | 179,205,860 |
| 2024-11-01 | 2024-10-30 | 0.097 | 1,729,939,207 | -1,868,719,130 | 16.44% | 167,804,103 |
| 2024-10-17 | 2024-10-15 | 0.092 | 3,598,658,337 | +41,400,000 | 34.21% | 331,076,567 |
| 2024-10-15 | 2024-10-10 | 0.098 | 3,557,258,337 | +384,615,385 | 33.81% | 348,611,317 |
| 2024-10-09 | 2024-10-07 | 0.106 | 3,172,642,952 | +4,000 | 30.16% | 336,300,153 |
| 2024-10-07 | 2024-10-03 | 0.105 | 3,172,638,952 | +4,000 | 30.16% | 333,127,090 |
| 2024-10-04 | 2024-10-02 | 0.104 | 3,172,634,952 | -1,096,000 | 30.16% | 329,954,035 |
| 2024-10-03 | 2024-09-30 | 0.097 | 3,173,730,952 | -2,956,000 | 30.17% | 307,851,902 |
| 2024-10-02 | 2024-09-27 | 0.100 | 3,176,686,952 | -872,000 | 30.20% | 317,668,695 |
| 2024-09-30 | 2024-09-26 | 0.098 | 3,177,558,952 | -440,000 | 30.20% | 311,400,777 |
| 2024-09-27 | 2024-09-25 | 0.093 | 3,177,998,952 | -436,000 | 30.21% | 295,553,903 |
| 2024-09-26 | 2024-09-24 | 0.092 | 3,178,434,952 | +8,000 | 30.21% | 292,416,016 |
| 2024-09-24 | 2024-09-20 | 0.096 | 3,178,426,952 | +565,756,000 | 30.21% | 305,128,987 |
| 2024-09-23 | 2024-09-19 | 0.098 | 2,612,670,952 | +955,550,622 | 24.83% | 256,041,753 |
| 2024-09-16 | 2024-09-12 | 0.087 | 1,657,120,330 | +8,000 | 15.75% | 144,169,469 |
| 2024-09-11 | 2024-09-09 | 0.096 | 1,657,112,330 | +4,000 | 15.75% | 159,082,784 |
| 2024-09-10 | 2024-09-05 | 0.097 | 1,657,108,330 | +16,000 | 15.75% | 160,739,508 |
| 2024-09-09 | 2024-09-04 | 0.099 | 1,657,092,330 | +8,000 | 15.75% | 164,052,141 |
| 2024-09-05 | 2024-09-03 | 0.097 | 1,657,084,330 | +160,000 | 15.75% | 160,737,180 |
| 2024-09-04 | 2024-09-02 | 0.101 | 1,656,924,330 | +5,004,000 | 15.75% | 167,349,357 |
| 2024-09-03 | 2024-08-30 | 0.102 | 1,651,920,330 | +4,000 | 15.70% | 168,495,874 |
| 2024-09-02 | 2024-08-29 | 0.103 | 1,651,916,330 | +8,000 | 15.70% | 170,147,382 |
| 2024-08-30 | 2024-08-28 | 0.104 | 1,651,908,330 | -6,968,000 | 15.70% | 171,798,466 |
| 2024-08-28 | 2024-08-26 | 0.103 | 1,658,876,330 | +8,000 | 15.77% | 170,864,262 |
| 2024-08-27 | 2024-08-23 | 0.103 | 1,658,868,330 | +276,972,000 | 15.77% | 170,863,438 |
| 2024-08-26 | 2024-08-22 | 0.107 | 1,381,896,330 | -31,320,000 | 13.14% | 147,862,907 |
| 2024-08-23 | 2024-08-21 | 0.115 | 1,413,216,330 | +100,000 | 13.43% | 162,519,878 |
| 2024-08-22 | 2024-08-20 | 0.115 | 1,413,116,330 | +92,000 | 13.43% | 162,508,378 |
| 2024-08-21 | 2024-08-19 | 0.110 | 1,413,024,330 | +112,000 | 13.43% | 155,432,676 |
| 2024-08-20 | 2024-08-16 | 0.107 | 1,412,912,330 | +484,000 | 13.43% | 151,181,619 |
| 2024-08-19 | 2024-08-15 | 0.105 | 1,412,428,330 | +36,000 | 13.43% | 148,304,975 |
| 2024-08-16 | 2024-08-14 | 0.109 | 1,412,392,330 | +168,000 | 13.43% | 153,950,764 |
| 2024-08-15 | 2024-08-13 | 0.108 | 1,412,224,330 | +24,000 | 13.42% | 152,520,228 |
| 2024-08-14 | 2024-08-12 | 0.106 | 1,412,200,330 | +7,604,000 | 13.42% | 149,693,235 |
| 2024-08-05 | 2024-08-01 | 0.104 | 1,404,596,330 | +4,000 | 13.35% | 146,078,018 |
| 2024-07-30 | 2024-07-26 | 0.104 | 1,404,592,330 | -35,000,000 | 13.35% | 146,077,602 |
| 2024-07-17 | 2024-07-15 | 0.104 | 1,439,592,330 | +4,000 | 13.68% | 149,717,602 |
| 2024-07-15 | 2024-07-11 | 0.101 | 1,439,588,330 | +4,000 | 13.68% | 145,398,421 |
| 2024-07-12 | 2024-07-10 | 0.105 | 1,439,584,330 | +4,000 | 13.68% | 151,156,355 |
| 2024-07-11 | 2024-07-09 | 0.110 | 1,439,580,330 | +4,000 | 13.68% | 158,353,836 |
| 2024-07-10 | 2024-07-08 | 0.106 | 1,439,576,330 | +4,000 | 13.68% | 152,595,091 |
| 2024-07-03 | 2024-06-28 | 0.125 | 1,439,572,330 | -192,000 | 13.68% | 179,946,541 |
| 2024-07-02 | 2024-06-27 | 0.120 | 1,439,764,330 | +4,000 | 13.69% | 172,771,720 |
| 2024-06-28 | 2024-06-26 | 0.125 | 1,439,760,330 | -816,000 | 13.69% | 179,970,041 |
| 2024-06-27 | 2024-06-25 | 0.113 | 1,440,576,330 | -1,360,000 | 13.69% | 162,785,125 |
| 2024-06-25 | 2024-06-21 | 0.122 | 1,441,936,330 | -4,000 | 13.71% | 175,916,232 |
| 2024-06-18 | 2024-06-14 | 0.125 | 1,441,940,330 | -200,000 | 13.71% | 180,242,541 |
| 2024-06-14 | 2024-06-12 | 0.126 | 1,442,140,330 | -4,000 | 13.71% | 181,709,682 |
| 2024-06-06 | 2024-06-04 | 0.126 | 1,442,144,330 | -8,000 | 13.71% | 181,710,186 |
| 2024-06-04 | 2024-05-31 | 0.119 | 1,442,152,330 | -4,000 | 13.71% | 171,616,127 |
| 2024-06-03 | 2024-05-30 | 0.124 | 1,442,156,330 | -96,000 | 13.71% | 178,827,385 |
| 2024-05-31 | 2024-05-29 | 0.128 | 1,442,252,330 | -2,788,000 | 13.71% | 184,608,298 |
| 2024-05-30 | 2024-05-28 | 0.125 | 1,445,040,330 | -224,000 | 13.74% | 180,630,041 |
| 2024-05-27 | 2024-05-23 | 0.125 | 1,445,264,330 | -4,000 | 13.74% | 180,658,041 |
| 2024-05-23 | 2024-05-21 | 0.125 | 1,445,268,330 | -300,000 | 13.74% | 180,658,541 |
| 2024-05-22 | 2024-05-20 | 0.123 | 1,445,568,330 | -2,784,000 | 13.74% | 177,804,905 |
| 2024-05-21 | 2024-05-17 | 0.133 | 1,448,352,330 | -476,000 | 13.77% | 192,630,860 |
| 2024-05-20 | 2024-05-16 | 0.133 | 1,448,828,330 | -285,071,385 | 13.77% | 192,694,168 |
| 2024-05-14 | 2024-05-10 | 0.124 | 1,733,899,715 | -264,000 | 16.48% | 215,003,565 |
| 2024-05-09 | 2024-05-07 | 0.134 | 1,734,163,715 | -296,000 | 16.48% | 232,377,938 |
| 2024-05-08 | 2024-05-06 | 0.136 | 1,734,459,715 | -2,148,000 | 16.49% | 235,886,521 |
| 2024-05-03 | 2024-04-30 | 0.128 | 1,736,607,715 | +284,615,385 | 16.51% | 222,285,788 |
| 2024-04-26 | 2024-04-24 | 0.138 | 1,451,992,330 | -4,000,000 | 13.80% | 200,374,942 |
| 2024-04-15 | 2024-04-11 | 0.136 | 1,455,992,330 | +4,000 | 13.84% | 198,014,957 |
| 2024-04-11 | 2024-04-09 | 0.137 | 1,455,988,330 | +4,000 | 13.84% | 199,470,401 |
| 2024-04-10 | 2024-04-08 | 0.128 | 1,455,984,330 | +4,000 | 13.84% | 186,365,994 |
| 2024-04-02 | 2024-03-27 | 0.123 | 1,455,980,330 | +4,000 | 13.84% | 179,085,581 |
| 2024-03-28 | 2024-03-26 | 0.116 | 1,455,976,330 | +4,000 | 13.84% | 168,893,254 |
| 2024-03-25 | 2024-03-21 | 0.118 | 1,455,972,330 | +145,000,000 | 13.84% | 171,804,735 |
| 2024-02-22 | 2024-02-20 | 0.136 | 1,310,972,330 | +4,000 | 12.46% | 178,292,237 |
| 2024-02-15 | 2024-02-09 | 0.152 | 1,310,968,330 | +4,000 | 12.46% | 199,267,186 |
| 2024-02-07 | 2024-02-05 | 0.143 | 1,310,964,330 | +4,000 | 12.46% | 187,467,899 |
| 2024-02-05 | 2024-02-01 | 0.135 | 1,310,960,330 | +4,000 | 12.46% | 176,979,645 |
| 2024-02-01 | 2024-01-30 | 0.144 | 1,310,956,330 | +4,000 | 12.46% | 188,777,712 |
| 2024-01-30 | 2024-01-26 | 0.140 | 1,310,952,330 | +4,000 | 12.46% | 183,533,326 |
| 2024-01-25 | 2024-01-23 | 0.140 | 1,310,948,330 | +8,000 | 12.46% | 183,532,766 |
| 2024-01-24 | 2024-01-22 | 0.138 | 1,310,940,330 | +4,000 | 12.46% | 180,909,766 |
| 2024-01-23 | 2024-01-19 | 0.143 | 1,310,936,330 | +2,704,000 | 12.46% | 187,463,895 |
| 2024-01-22 | 2024-01-18 | 0.144 | 1,308,232,330 | +1,036,000 | 12.44% | 188,385,456 |
| 2024-01-19 | 2024-01-17 | 0.130 | 1,307,196,330 | +2,016,000 | 12.43% | 169,935,523 |
| 2023-12-08 | 2023-12-06 | 0.117 | 1,305,180,330 | -250,000,000 | 12.41% | 152,706,099 |
| 2023-12-07 | 2023-12-05 | 0.117 | 1,555,180,330 | -566,100,000 | 14.78% | 181,956,099 |
| 2023-11-29 | 2023-11-27 | 0.125 | 2,121,280,330 | +20,380,000 | 20.16% | 265,160,041 |
| 2023-10-16 | 2023-10-12 | 0.141 | 2,100,900,330 | -787,787,000 | 19.97% | 296,226,947 |
| 2023-09-21 | 2023-09-19 | 0.170 | 2,888,687,330 | +228,000 | 27.46% | 491,076,846 |
| 2023-09-20 | 2023-09-18 | 0.173 | 2,888,459,330 | -1,080,000 | 27.46% | 499,703,464 |
| 2023-09-13 | 2023-09-11 | 0.190 | 2,889,539,330 | +24,000 | 27.47% | 549,012,473 |
| 2023-09-12 | 2023-09-07 | 0.189 | 2,889,515,330 | +8,000 | 27.47% | 546,118,397 |
| 2023-09-11 | 2023-09-06 | 0.194 | 2,889,507,330 | +4,000 | 27.47% | 560,564,422 |
| 2023-09-05 | 2023-08-31 | 0.211 | 2,889,503,330 | +4,000 | 27.47% | 609,685,203 |
| 2023-09-04 | 2023-08-30 | 0.216 | 2,889,499,330 | +24,000 | 27.47% | 624,131,855 |
| 2023-08-31 | 2023-08-29 | 0.218 | 2,889,475,330 | +8,000 | 27.47% | 629,905,622 |
| 2023-08-30 | 2023-08-28 | 0.218 | 2,889,467,330 | +44,000 | 27.47% | 629,903,878 |
| 2023-08-28 | 2023-08-24 | 0.200 | 2,889,423,330 | +8,000 | 27.47% | 577,884,666 |
| 2023-08-25 | 2023-08-23 | 0.200 | 2,889,415,330 | +4,992,000 | 27.47% | 577,883,066 |
| 2023-08-24 | 2023-08-22 | 0.201 | 2,884,423,330 | +4,000 | 27.42% | 579,769,089 |
| 2023-08-23 | 2023-08-21 | 0.200 | 2,884,419,330 | +300,000 | 27.42% | 576,883,866 |
| 2023-08-22 | 2023-08-18 | 0.200 | 2,884,119,330 | +60,000 | 27.41% | 576,823,866 |
| 2023-08-21 | 2023-08-17 | 0.200 | 2,884,059,330 | +384,000 | 27.41% | 576,811,866 |
| 2023-08-18 | 2023-08-16 | 0.207 | 2,883,675,330 | +4,000 | 27.41% | 596,920,793 |
| 2023-08-17 | 2023-08-15 | 0.210 | 2,883,671,330 | +8,000 | 27.41% | 605,570,979 |
| 2023-08-16 | 2023-08-14 | 0.213 | 2,883,663,330 | +8,000 | 27.41% | 614,220,289 |
| 2023-08-14 | 2023-08-10 | 0.216 | 2,883,655,330 | -4,000 | 27.41% | 622,869,551 |
| 2023-08-10 | 2023-08-08 | 0.200 | 2,883,659,330 | +4,000 | 27.41% | 576,731,866 |
| 2023-08-02 | 2023-07-31 | 0.215 | 2,883,655,330 | +812,263,200 | 27.41% | 619,985,896 |
| 2023-08-01 | 2023-07-28 | 0.232 | 2,071,392,130 | -4,000 | 19.69% | 480,562,974 |
| 2023-07-27 | 2023-07-25 | 0.211 | 2,071,396,130 | +4,000 | 19.69% | 437,064,583 |
| 2023-07-26 | 2023-07-24 | 0.227 | 2,071,392,130 | +148,000 | 19.69% | 470,206,014 |
| 2023-06-15 | 2023-06-13 | 0.325 | 2,071,244,130 | +1,762,955,130 | 19.69% | 673,154,342 |
| 2023-06-14 | 2023-06-12 | 0.325 | 308,289,000 | +84,000 | 2.93% | 100,193,925 |
| 2023-06-08 | 2023-06-06 | 0.325 | 308,205,000 | +108,000 | 2.93% | 100,166,625 |
| 2023-06-07 | 2023-06-05 | 0.345 | 308,097,000 | +428,000 | 2.93% | 106,293,465 |
| 2023-06-06 | 2023-06-02 | 0.405 | 307,669,000 | +236,000 | 2.92% | 124,605,945 |
| 2023-06-05 | 2023-06-01 | 0.460 | 307,433,000 | +312,000 | 2.92% | 141,419,180 |
| 2023-05-24 | 2023-05-22 | 0.490 | 307,121,000 | +200,000 | 2.92% | 150,489,290 |
| 2023-05-23 | 2023-05-19 | 0.495 | 306,921,000 | -2,472,000 | 2.92% | 151,925,895 |
| 2023-05-22 | 2023-05-18 | 0.480 | 309,393,000 | +56,000 | 2.94% | 148,508,640 |
| 2023-05-19 | 2023-05-17 | 0.460 | 309,337,000 | +60,000 | 2.94% | 142,295,020 |
| 2023-05-18 | 2023-05-16 | 0.445 | 309,277,000 | +156,000 | 2.94% | 137,628,265 |
| 2023-05-17 | 2023-05-15 | 0.440 | 309,121,000 | +84,000 | 2.94% | 136,013,240 |
| 2023-05-16 | 2023-05-12 | 0.435 | 309,037,000 | +12,000 | 2.94% | 134,431,095 |
| 2023-05-15 | 2023-05-11 | 0.390 | 309,025,000 | +76,000 | 2.94% | 120,519,750 |
| 2023-05-12 | 2023-05-10 | 0.380 | 308,949,000 | +164,000 | 2.94% | 117,400,620 |
| 2023-05-10 | 2023-05-08 | 0.380 | 308,785,000 | -796,000 | 2.94% | 117,338,300 |
| 2023-05-09 | 2023-05-05 | 0.360 | 309,581,000 | +24,000 | 2.94% | 111,449,160 |
| 2023-05-08 | 2023-05-04 | 0.355 | 309,557,000 | +4,000 | 2.94% | 109,892,735 |
| 2023-05-03 | 2023-04-28 | 0.300 | 309,553,000 | +16,200,000 | 2.94% | 92,865,900 |
| 2023-04-24 | 2023-04-20 | 0.375 | 293,353,000 | +1,764,000 | 2.79% | 110,007,375 |
| 2023-04-21 | 2023-04-19 | 0.385 | 291,589,000 | +3,956,000 | 2.77% | 112,261,765 |
| 2023-04-20 | 2023-04-18 | 0.365 | 287,633,000 | +2,656,000 | 2.73% | 104,986,045 |
| 2023-04-19 | 2023-04-17 | 0.295 | 284,977,000 | +10,124,000 | 2.71% | 84,068,215 |
| 2023-04-18 | 2023-04-14 | 0.275 | 274,853,000 | +12,000 | 2.61% | 75,584,575 |
| 2023-04-17 | 2023-04-13 | 0.295 | 274,841,000 | +141,940,000 | 2.61% | 81,078,095 |
| 2023-04-14 | 2023-04-12 | 0.315 | 132,901,000 | +200,000 | 1.26% | 41,863,815 |
| 2023-04-13 | 2023-04-11 | 0.330 | 132,701,000 | +324,000 | 1.26% | 43,791,330 |
| 2023-04-12 | 2023-04-06 | 0.335 | 132,377,000 | +256,000 | 1.26% | 44,346,295 |
| 2023-04-11 | 2023-04-04 | 0.335 | 132,121,000 | +544,000 | 1.26% | 44,260,535 |
| 2023-04-06 | 2023-04-03 | 0.345 | 131,577,000 | +268,000 | 1.25% | 45,394,065 |
| 2023-04-04 | 2023-03-31 | 0.345 | 131,309,000 | +104,000 | 1.25% | 45,301,605 |
| 2023-03-30 | 2023-03-28 | 0.355 | 131,205,000 | +276,000 | 1.25% | 46,577,775 |
| 2023-03-28 | 2023-03-24 | 0.370 | 130,929,000 | +72,000 | 1.24% | 48,443,730 |
| 2023-03-23 | 2023-03-21 | 0.375 | 130,857,000 | +124,000 | 1.24% | 49,071,375 |
| 2023-03-22 | 2023-03-20 | 0.375 | 130,733,000 | +1,248,000 | 1.24% | 49,024,875 |
| 2023-03-20 | 2023-03-16 | 0.365 | 129,485,000 | +24,000 | 1.23% | 47,262,025 |
| 2023-03-15 | 2023-03-13 | 0.370 | 129,461,000 | +12,000 | 1.34% | 47,900,570 |
| 2023-03-14 | 2023-03-10 | 0.360 | 129,449,000 | +372,000 | 1.34% | 46,601,640 |
| 2023-03-13 | 2023-03-09 | 0.355 | 129,077,000 | +4,772,000 | 1.34% | 45,822,335 |
| 2023-03-09 | 2023-03-07 | 0.360 | 124,305,000 | +180,000 | 1.29% | 44,749,800 |
| 2023-03-08 | 2023-03-06 | 0.360 | 124,125,000 | +412,000 | 1.29% | 44,685,000 |
| 2023-03-07 | 2023-03-03 | 0.355 | 123,713,000 | +10,600,000 | 1.28% | 43,918,115 |
| 2023-03-06 | 2023-03-02 | 0.345 | 113,113,000 | +19,668,000 | 1.17% | 39,023,985 |
| 2023-03-03 | 2023-03-01 | 0.335 | 93,445,000 | +2,384,000 | 0.97% | 31,304,075 |
| 2023-03-02 | 2023-02-28 | 0.345 | 91,061,000 | +360,000 | 0.95% | 31,416,045 |
| 2023-03-01 | 2023-02-27 | 0.360 | 90,701,000 | +372,000 | 0.94% | 32,652,360 |
| 2023-02-28 | 2023-02-24 | 0.370 | 90,329,000 | +500,000 | 0.94% | 33,421,730 |
| 2023-02-27 | 2023-02-23 | 0.375 | 89,829,000 | +388,000 | 0.93% | 33,685,875 |
| 2023-02-24 | 2023-02-22 | 0.385 | 89,441,000 | +344,000 | 0.93% | 34,434,785 |
| 2023-02-23 | 2023-02-21 | 0.385 | 89,097,000 | +324,000 | 0.93% | 34,302,345 |
| 2023-02-22 | 2023-02-20 | 0.375 | 88,773,000 | +4,000 | 0.92% | 33,289,875 |
| 2023-02-17 | 2023-02-15 | 0.375 | 88,769,000 | +16,000 | 0.92% | 33,288,375 |
| 2023-02-16 | 2023-02-14 | 0.365 | 88,753,000 | +28,512,000 | 0.92% | 32,394,845 |
| 2023-02-15 | 2023-02-13 | 0.355 | 60,241,000 | +304,000 | 0.63% | 21,385,555 |
| 2023-02-14 | 2023-02-10 | 0.370 | 59,937,000 | +344,000 | 0.62% | 22,176,690 |
| 2023-02-13 | 2023-02-09 | 0.365 | 59,593,000 | +332,000 | 0.62% | 21,751,445 |
| 2023-02-10 | 2023-02-08 | 0.355 | 59,261,000 | +352,000 | 0.62% | 21,037,655 |
| 2023-02-09 | 2023-02-07 | 0.380 | 58,909,000 | +344,000 | 0.61% | 22,385,420 |
| 2023-02-08 | 2023-02-06 | 0.380 | 58,565,000 | +320,000 | 0.61% | 22,254,700 |
| 2023-02-07 | 2023-02-03 | 0.390 | 58,245,000 | +320,000 | 0.60% | 22,715,550 |
| 2023-02-06 | 2023-02-02 | 0.385 | 57,925,000 | +308,000 | 0.60% | 22,301,125 |
| 2023-02-03 | 2023-02-01 | 0.380 | 57,617,000 | +352,000 | 0.60% | 21,894,460 |
| 2023-02-02 | 2023-01-31 | 0.375 | 57,265,000 | +348,000 | 0.59% | 21,474,375 |
| 2023-02-01 | 2023-01-30 | 0.380 | 56,917,000 | +788,000 | 0.59% | 21,628,460 |
| 2023-01-31 | 2023-01-27 | 0.385 | 56,129,000 | +448,000 | 0.58% | 21,609,665 |
| 2023-01-30 | 2023-01-26 | 0.390 | 55,681,000 | +304,000 | 0.58% | 21,715,590 |
| 2023-01-27 | 2023-01-20 | 0.395 | 55,377,000 | +304,000 | 0.57% | 21,873,915 |
| 2023-01-20 | 2023-01-18 | 0.400 | 55,073,000 | +8,000 | 0.57% | 22,029,200 |
| 2023-01-19 | 2023-01-17 | 0.395 | 55,065,000 | +240,000 | 0.57% | 21,750,675 |
| 2023-01-18 | 2023-01-16 | 0.400 | 54,825,000 | +260,000 | 0.57% | 21,930,000 |
| 2023-01-17 | 2023-01-13 | 0.400 | 54,565,000 | +328,000 | 0.57% | 21,826,000 |
| 2023-01-16 | 2023-01-12 | 0.400 | 54,237,000 | +304,000 | 0.56% | 21,694,800 |
| 2023-01-13 | 2023-01-11 | 0.395 | 53,933,000 | +300,000 | 0.56% | 21,303,535 |
| 2023-01-12 | 2023-01-10 | 0.390 | 53,633,000 | +304,000 | 0.56% | 20,916,870 |
| 2023-01-11 | 2023-01-09 | 0.395 | 53,329,000 | +300,000 | 0.55% | 21,064,955 |
| 2023-01-10 | 2023-01-06 | 0.390 | 53,029,000 | +340,000 | 0.55% | 20,681,310 |
| 2023-01-09 | 2023-01-05 | 0.400 | 52,689,000 | +304,000 | 0.55% | 21,075,600 |
| 2023-01-06 | 2023-01-04 | 0.395 | 52,385,000 | +316,000 | 0.54% | 20,692,075 |
| 2023-01-05 | 2023-01-03 | 0.390 | 52,069,000 | +332,000 | 0.54% | 20,306,910 |
| 2023-01-04 | 2022-12-30 | 0.405 | 51,737,000 | +312,000 | 0.54% | 20,953,485 |
| 2023-01-03 | 2022-12-29 | 0.385 | 51,425,000 | +300,000 | 0.53% | 19,798,625 |
| 2022-12-30 | 2022-12-28 | 0.380 | 51,125,000 | +316,000 | 0.53% | 19,427,500 |
| 2022-12-29 | 2022-12-23 | 0.405 | 50,809,000 | +304,000 | 0.53% | 20,577,645 |
| 2022-12-28 | 2022-12-22 | 0.420 | 50,505,000 | +308,000 | 0.52% | 21,212,100 |
| 2022-12-23 | 2022-12-21 | 0.420 | 50,197,000 | +204,000 | 0.52% | 21,082,740 |
| 2022-12-22 | 2022-12-20 | 0.400 | 49,993,000 | +200,000 | 0.52% | 19,997,200 |
| 2022-12-20 | 2022-12-16 | 0.435 | 49,793,000 | +40,000 | 0.52% | 21,659,955 |
| 2022-12-19 | 2022-12-15 | 0.430 | 49,753,000 | +4,000 | 0.52% | 21,393,790 |
| 2022-12-15 | 2022-12-13 | 0.430 | 49,749,000 | +216,000 | 0.52% | 21,392,070 |
| 2022-12-13 | 2022-12-09 | 0.425 | 49,533,000 | -21,467,000 | 0.51% | 21,051,525 |
| 2022-12-08 | 2022-12-06 | 0.460 | 71,000,000 | +37,000,000 | 0.74% | 32,660,000 |
| 2022-10-10 | 2022-10-06 | 0.455 | 34,000,000 | +34,000,000 | 0.35% | 15,470,000 |
| 2022-09-01 | 2022-08-30 | 0.490 | 0 | -56,448,000 | ||
| 2022-08-26 | 2022-08-24 | 0.480 | 56,448,000 | +24,588,000 | 0.70% | 27,095,040 |
| 2022-08-25 | 2022-08-23 | 0.480 | 31,860,000 | +31,860,000 | 0.40% | 15,292,800 |
| 2015-09-08 | 2015-09-04 | 1.837 | 0 | -37,229 | ||
| 2015-05-28 | 2015-05-26 | 1.934 | 37,229 | +37,229 | 0.00% | 72,000 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy