History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 140,000 | +0 | 0.00% | 31,080 |
| 2025-10-13 | 2025-10-09 | 0.239 | 140,000 | +0 | 0.00% | 33,460 |
| 2025-10-10 | 2025-10-08 | 0.235 | 140,000 | +0 | 0.00% | 32,900 |
| 2025-10-09 | 2025-10-06 | 0.217 | 140,000 | +0 | 0.00% | 30,380 |
| 2025-10-08 | 2025-10-03 | 0.209 | 140,000 | -20,000 | 0.00% | 29,260 |
| 2025-09-23 | 2025-09-19 | 0.170 | 160,000 | -16,000 | 0.00% | 27,200 |
| 2025-09-17 | 2025-09-15 | 0.126 | 176,000 | -20,000 | 0.00% | 22,176 |
| 2025-09-16 | 2025-09-12 | 0.108 | 196,000 | -4,000 | 0.00% | 21,168 |
| 2024-11-06 | 2024-11-04 | 0.101 | 200,000 | +40,000 | 0.00% | 20,200 |
| 2024-11-04 | 2024-10-31 | 0.111 | 160,000 | -40,000 | 0.00% | 17,760 |
| 2024-05-14 | 2024-05-10 | 0.124 | 200,000 | +48,000 | 0.00% | 24,800 |
| 2024-05-02 | 2024-04-29 | 0.130 | 152,000 | +28,000 | 0.00% | 19,760 |
| 2024-04-30 | 2024-04-26 | 0.135 | 124,000 | +4,000 | 0.00% | 16,740 |
| 2024-04-03 | 2024-03-28 | 0.134 | 120,000 | -80,000 | 0.00% | 16,080 |
| 2024-03-19 | 2024-03-15 | 0.128 | 200,000 | +32,000 | 0.00% | 25,600 |
| 2024-03-06 | 2024-03-04 | 0.155 | 168,000 | -12,000 | 0.00% | 26,040 |
| 2024-03-05 | 2024-03-01 | 0.156 | 180,000 | -20,000 | 0.00% | 28,080 |
| 2024-01-04 | 2024-01-02 | 0.160 | 200,000 | -20,000 | 0.00% | 32,000 |
| 2023-09-25 | 2023-09-21 | 0.200 | 220,000 | +60,000 | 0.00% | 44,000 |
| 2023-09-22 | 2023-09-20 | 0.360 | 160,000 | -4,000 | 0.00% | 57,600 |
| 2023-06-06 | 2023-06-02 | 0.405 | 164,000 | +4,000 | 0.00% | 66,420 |
| 2023-06-02 | 2023-05-31 | 0.430 | 160,000 | -4,000 | 0.00% | 68,800 |
| 2023-05-30 | 2023-05-25 | 0.440 | 164,000 | +4,000 | 0.00% | 72,160 |
| 2023-05-16 | 2023-05-12 | 0.435 | 160,000 | -12,000 | 0.00% | 69,600 |
| 2023-04-24 | 2023-04-20 | 0.375 | 172,000 | +28,000 | 0.00% | 64,500 |
| 2023-04-21 | 2023-04-19 | 0.385 | 144,000 | -244,000 | 0.00% | 55,440 |
| 2023-04-20 | 2023-04-18 | 0.365 | 388,000 | -12,000 | 0.00% | 141,620 |
| 2023-04-19 | 2023-04-17 | 0.295 | 400,000 | +4,000 | 0.00% | 118,000 |
| 2023-02-22 | 2023-02-20 | 0.375 | 396,000 | +4,000 | 0.00% | 148,500 |
| 2023-02-10 | 2023-02-08 | 0.355 | 392,000 | +4,000 | 0.00% | 139,160 |
| 2023-01-03 | 2022-12-29 | 0.385 | 388,000 | -8,000 | 0.00% | 149,380 |
| 2022-12-22 | 2022-12-20 | 0.400 | 396,000 | +4,000 | 0.00% | 158,400 |
| 2022-12-19 | 2022-12-15 | 0.430 | 392,000 | +4,000 | 0.00% | 168,560 |
| 2022-12-05 | 2022-12-01 | 0.445 | 388,000 | +8,000 | 0.00% | 172,660 |
| 2022-12-02 | 2022-11-30 | 0.450 | 380,000 | +144,000 | 0.00% | 171,000 |
| 2022-10-25 | 2022-10-21 | 0.425 | 236,000 | +40,000 | 0.00% | 100,300 |
| 2022-10-24 | 2022-10-20 | 0.470 | 196,000 | +20,000 | 0.00% | 92,120 |
| 2022-10-21 | 2022-10-19 | 0.475 | 176,000 | +20,000 | 0.00% | 83,600 |
| 2022-10-20 | 2022-10-18 | 0.475 | 156,000 | +20,000 | 0.00% | 74,100 |
| 2022-10-17 | 2022-10-13 | 0.520 | 136,000 | -28,000 | 0.00% | 70,720 |
| 2022-10-14 | 2022-10-12 | 0.540 | 164,000 | -88,000 | 0.00% | 88,560 |
| 2022-09-27 | 2022-09-23 | 0.445 | 252,000 | -20,000 | 0.00% | 112,140 |
| 2022-09-26 | 2022-09-22 | 0.445 | 272,000 | +36,000 | 0.00% | 121,040 |
| 2022-09-23 | 2022-09-21 | 0.445 | 236,000 | -12,000 | 0.00% | 105,020 |
| 2022-09-22 | 2022-09-20 | 0.420 | 248,000 | +12,000 | 0.00% | 104,160 |
| 2022-09-21 | 2022-09-19 | 0.410 | 236,000 | +12,000 | 0.00% | 96,760 |
| 2022-09-13 | 2022-09-08 | 0.510 | 224,000 | +40,000 | 0.00% | 114,240 |
| 2022-09-09 | 2022-09-07 | 0.500 | 184,000 | -96,000 | 0.00% | 92,000 |
| 2022-09-08 | 2022-09-06 | 0.470 | 280,000 | +128,000 | 0.00% | 131,600 |
| 2022-09-07 | 2022-09-05 | 0.460 | 152,000 | -8,000 | 0.00% | 69,920 |
| 2022-08-19 | 2022-08-17 | 0.450 | 160,000 | +8,000 | 0.00% | 72,000 |
| 2022-08-01 | 2022-07-28 | 0.450 | 152,000 | +12,000 | 0.00% | 68,400 |
| 2022-07-18 | 2022-07-14 | 0.550 | 140,000 | -44,000 | 0.00% | 77,000 |
| 2022-06-30 | 2022-06-28 | 0.485 | 184,000 | -20,000 | 0.00% | 89,240 |
| 2022-06-27 | 2022-06-23 | 0.475 | 204,000 | -12,000 | 0.00% | 96,900 |
| 2022-06-24 | 2022-06-22 | 0.455 | 216,000 | +12,000 | 0.00% | 98,280 |
| 2022-06-21 | 2022-06-17 | 0.500 | 204,000 | +20,000 | 0.00% | 102,000 |
| 2022-06-13 | 2022-06-09 | 0.520 | 184,000 | +20,000 | 0.00% | 95,680 |
| 2022-06-08 | 2022-06-06 | 0.540 | 164,000 | -20,000 | 0.00% | 88,560 |
| 2022-06-07 | 2022-06-02 | 0.520 | 184,000 | -4,000 | 0.00% | 95,680 |
| 2022-06-06 | 2022-06-01 | 0.530 | 188,000 | +44,000 | 0.00% | 99,640 |
| 2022-05-23 | 2022-05-19 | 0.640 | 144,000 | +12,000 | 0.00% | 92,160 |
| 2022-05-20 | 2022-05-18 | 0.640 | 132,000 | -20,000 | 0.00% | 84,480 |
| 2022-04-14 | 2022-04-12 | 0.590 | 152,000 | -36,000 | 0.00% | 89,680 |
| 2022-04-13 | 2022-04-11 | 0.590 | 188,000 | -4,000 | 0.00% | 110,920 |
| 2022-04-12 | 2022-04-08 | 0.570 | 192,000 | +12,000 | 0.00% | 109,440 |
| 2022-04-08 | 2022-04-06 | 0.600 | 180,000 | +28,000 | 0.00% | 108,000 |
| 2022-03-17 | 2022-03-15 | 0.580 | 152,000 | +4,000 | 0.00% | 88,160 |
| 2022-01-21 | 2022-01-19 | 0.710 | 148,000 | +20,000 | 0.00% | 105,080 |
| 2022-01-17 | 2022-01-13 | 0.800 | 128,000 | -20,000 | 0.00% | 102,400 |
| 2022-01-10 | 2022-01-06 | 0.730 | 148,000 | -20,000 | 0.00% | 108,040 |
| 2022-01-07 | 2022-01-05 | 0.730 | 168,000 | +40,000 | 0.00% | 122,640 |
| 2021-12-29 | 2021-12-24 | 0.750 | 128,000 | -24,000 | 0.00% | 96,000 |
| 2021-12-14 | 2021-12-10 | 0.740 | 152,000 | -44,000 | 0.00% | 112,480 |
| 2021-11-18 | 2021-11-16 | 0.700 | 196,000 | -12,000 | 0.01% | 137,200 |
| 2021-11-17 | 2021-11-15 | 0.700 | 208,000 | -8,000 | 0.01% | 145,600 |
| 2021-11-16 | 2021-11-12 | 0.670 | 216,000 | -40,000 | 0.01% | 144,720 |
| 2021-11-09 | 2021-11-05 | 0.650 | 256,000 | +88,000 | 0.01% | 166,400 |
| 2021-11-05 | 2021-11-03 | 0.670 | 168,000 | +4,000 | 0.00% | 112,560 |
| 2021-11-01 | 2021-10-28 | 0.740 | 164,000 | -20,000 | 0.00% | 121,360 |
| 2021-10-29 | 2021-10-27 | 0.730 | 184,000 | -4,000 | 0.01% | 134,320 |
| 2021-10-28 | 2021-10-26 | 0.740 | 188,000 | +36,000 | 0.01% | 139,120 |
| 2021-10-21 | 2021-10-19 | 0.710 | 152,000 | +4,000 | 0.00% | 107,920 |
| 2021-10-15 | 2021-10-11 | 0.800 | 148,000 | -20,000 | 0.00% | 118,400 |
| 2021-10-11 | 2021-10-07 | 0.800 | 168,000 | -20,000 | 0.00% | 134,400 |
| 2021-10-05 | 2021-09-30 | 0.800 | 188,000 | +20,000 | 0.01% | 150,400 |
| 2021-09-27 | 2021-09-23 | 0.820 | 168,000 | +16,000 | 0.00% | 137,760 |
| 2021-09-20 | 2021-09-16 | 0.800 | 152,000 | +4,000 | 0.00% | 121,600 |
| 2021-09-17 | 2021-09-15 | 0.820 | 148,000 | -20,000 | 0.00% | 121,360 |
| 2021-09-10 | 2021-09-08 | 0.820 | 168,000 | -8,000 | 0.00% | 137,760 |
| 2021-09-08 | 2021-09-06 | 0.800 | 176,000 | +20,000 | 0.01% | 140,800 |
| 2021-09-07 | 2021-09-03 | 0.820 | 156,000 | +20,000 | 0.00% | 127,920 |
| 2021-09-03 | 2021-09-01 | 0.820 | 136,000 | -40,000 | 0.00% | 111,520 |
| 2021-09-02 | 2021-08-31 | 0.780 | 176,000 | +40,000 | 0.01% | 137,280 |
| 2021-09-01 | 2021-08-30 | 0.810 | 136,000 | -20,000 | 0.00% | 110,160 |
| 2021-08-26 | 2021-08-24 | 0.750 | 156,000 | -16,000 | 0.01% | 117,000 |
| 2021-08-25 | 2021-08-23 | 0.730 | 172,000 | +20,000 | 0.01% | 125,560 |
| 2021-08-20 | 2021-08-18 | 0.760 | 152,000 | -72,000 | 0.01% | 115,520 |
| 2021-08-18 | 2021-08-16 | 0.730 | 224,000 | +88,000 | 0.01% | 163,520 |
| 2021-08-05 | 2021-08-03 | 0.770 | 136,000 | -48,000 | 0.00% | 104,720 |
| 2021-06-28 | 2021-06-24 | 0.750 | 184,000 | +4,000 | 0.01% | 138,000 |
| 2021-06-22 | 2021-06-18 | 0.750 | 180,000 | +20,000 | 0.01% | 135,000 |
| 2021-06-17 | 2021-06-15 | 0.740 | 160,000 | +4,000 | 0.01% | 118,400 |
| 2021-06-16 | 2021-06-11 | 0.840 | 156,000 | -8,000 | 0.01% | 131,040 |
| 2021-05-26 | 2021-05-24 | 0.770 | 164,000 | +8,000 | 0.01% | 126,280 |
| 2021-04-22 | 2021-04-20 | 0.850 | 156,000 | +20,000 | 0.01% | 132,600 |
| 2021-03-16 | 2021-03-12 | 0.890 | 136,000 | -4,000 | 0.00% | 121,040 |
| 2021-03-15 | 2021-03-11 | 0.880 | 140,000 | -20,000 | 0.00% | 123,200 |
| 2021-03-11 | 2021-03-09 | 0.850 | 160,000 | -4,000 | 0.01% | 136,000 |
| 2021-03-10 | 2021-03-08 | 0.830 | 164,000 | +32,000 | 0.01% | 136,120 |
| 2021-03-03 | 2021-03-01 | 0.880 | 132,000 | -12,000 | 0.00% | 116,160 |
| 2021-03-02 | 2021-02-26 | 0.860 | 144,000 | +20,000 | 0.00% | 123,840 |
| 2021-02-17 | 2021-02-11 | 0.940 | 124,000 | -4,000 | 0.00% | 116,560 |
| 2021-02-08 | 2021-02-04 | 0.880 | 128,000 | -100,000 | 0.00% | 112,640 |
| 2021-02-04 | 2021-02-02 | 0.870 | 228,000 | -4,000 | 0.01% | 198,360 |
| 2021-02-03 | 2021-02-01 | 0.860 | 232,000 | +48,000 | 0.01% | 199,520 |
| 2021-02-02 | 2021-01-29 | 1.030 | 184,000 | -4,000 | 0.01% | 189,520 |
| 2021-02-01 | 2021-01-28 | 0.970 | 188,000 | -24,000 | 0.01% | 182,360 |
| 2021-01-29 | 2021-01-27 | 0.930 | 212,000 | +44,000 | 0.01% | 197,160 |
| 2021-01-28 | 2021-01-26 | 0.940 | 168,000 | +40,000 | 0.01% | 157,920 |
| 2021-01-26 | 2021-01-22 | 0.950 | 128,000 | -76,000 | 0.00% | 121,600 |
| 2021-01-25 | 2021-01-21 | 0.880 | 204,000 | -60,000 | 0.01% | 179,520 |
| 2021-01-18 | 2021-01-14 | 0.830 | 264,000 | +44,000 | 0.01% | 219,120 |
| 2020-12-29 | 2020-12-24 | 0.830 | 220,000 | +24,000 | 0.01% | 182,600 |
| 2020-12-22 | 2020-12-18 | 0.820 | 196,000 | +20,000 | 0.01% | 160,720 |
| 2020-12-21 | 2020-12-17 | 0.840 | 176,000 | +68,000 | 0.01% | 147,840 |
| 2020-12-18 | 2020-12-16 | 0.840 | 108,000 | +40,000 | 0.00% | 90,720 |
| 2020-12-17 | 2020-12-15 | 0.870 | 68,000 | +12,000 | 0.00% | 59,160 |
| 2020-12-16 | 2020-12-14 | 0.880 | 56,000 | -104,000 | 0.00% | 49,280 |
| 2020-12-15 | 2020-12-11 | 0.840 | 160,000 | +4,000 | 0.01% | 134,400 |
| 2020-12-14 | 2020-12-10 | 0.850 | 156,000 | +8,000 | 0.01% | 132,600 |
| 2020-12-11 | 2020-12-09 | 0.860 | 148,000 | -44,000 | 0.01% | 127,280 |
| 2020-12-10 | 2020-12-08 | 0.870 | 192,000 | -8,000 | 0.01% | 167,040 |
| 2020-12-09 | 2020-12-07 | 0.880 | 200,000 | -64,000 | 0.01% | 176,000 |
| 2020-12-08 | 2020-12-04 | 0.840 | 264,000 | -36,000 | 0.01% | 221,760 |
| 2020-12-07 | 2020-12-03 | 0.840 | 300,000 | -56,000 | 0.01% | 252,000 |
| 2020-12-04 | 2020-12-02 | 0.840 | 356,000 | -12,000 | 0.01% | 299,040 |
| 2020-11-30 | 2020-11-26 | 0.850 | 368,000 | +348,000 | 0.01% | 312,800 |
| 2020-11-20 | 2020-11-18 | 0.990 | 20,000 | -36,000 | 0.00% | 19,800 |
| 2020-11-19 | 2020-11-17 | 0.940 | 56,000 | -4,000 | 0.00% | 52,640 |
| 2020-11-11 | 2020-11-09 | 0.890 | 60,000 | -28,000 | 0.00% | 53,400 |
| 2020-10-21 | 2020-10-19 | 0.890 | 88,000 | -8,000 | 0.00% | 78,320 |
| 2020-10-15 | 2020-10-12 | 0.920 | 96,000 | +4,000 | 0.00% | 88,320 |
| 2020-09-30 | 2020-09-28 | 0.870 | 92,000 | -20,000 | 0.00% | 80,040 |
| 2020-09-28 | 2020-09-24 | 0.870 | 112,000 | +8,000 | 0.00% | 97,440 |
| 2020-09-25 | 2020-09-23 | 0.910 | 104,000 | -36,000 | 0.00% | 94,640 |
| 2020-09-24 | 2020-09-22 | 0.840 | 140,000 | -36,000 | 0.00% | 117,600 |
| 2020-09-23 | 2020-09-21 | 0.760 | 176,000 | -4,000 | 0.01% | 133,760 |
| 2020-09-22 | 2020-09-18 | 0.810 | 180,000 | +60,000 | 0.01% | 145,800 |
| 2020-09-18 | 2020-09-16 | 0.930 | 120,000 | -20,000 | 0.00% | 111,600 |
| 2020-09-17 | 2020-09-15 | 0.890 | 140,000 | -28,000 | 0.00% | 124,600 |
| 2020-09-16 | 2020-09-14 | 0.870 | 168,000 | -28,000 | 0.01% | 146,160 |
| 2020-09-14 | 2020-09-10 | 0.820 | 196,000 | +28,000 | 0.01% | 160,720 |
| 2020-09-11 | 2020-09-09 | 0.880 | 168,000 | +56,000 | 0.01% | 147,840 |
| 2020-09-10 | 2020-09-08 | 0.930 | 112,000 | +8,000 | 0.00% | 104,160 |
| 2020-09-03 | 2020-09-01 | 0.990 | 104,000 | +16,000 | 0.00% | 102,960 |
| 2020-08-27 | 2020-08-25 | 1.000 | 88,000 | -20,000 | 0.00% | 88,000 |
| 2020-08-25 | 2020-08-21 | 1.030 | 108,000 | -4,000 | 0.00% | 111,240 |
| 2020-08-24 | 2020-08-20 | 1.030 | 112,000 | +28,000 | 0.00% | 115,360 |
| 2020-07-28 | 2020-07-24 | 1.130 | 84,000 | -4,000 | 0.00% | 94,920 |
| 2020-07-27 | 2020-07-23 | 1.180 | 88,000 | +40,000 | 0.00% | 103,840 |
| 2020-07-20 | 2020-07-16 | 0.870 | 48,000 | -8,000 | 0.00% | 41,760 |
| 2020-06-18 | 2020-06-16 | 0.820 | 56,000 | +8,000 | 0.00% | 45,920 |
| 2020-04-24 | 2020-04-22 | 1.110 | 48,000 | +4,000 | 0.00% | 53,280 |
| 2020-04-23 | 2020-04-21 | 1.150 | 44,000 | -4,000 | 0.00% | 50,600 |
| 2020-04-16 | 2020-04-14 | 1.090 | 48,000 | -4,000 | 0.00% | 52,320 |
| 2020-02-21 | 2020-02-19 | 1.090 | 52,000 | +28,000 | 0.00% | 56,680 |
| 2019-11-18 | 2019-11-14 | 1.410 | 24,000 | -4,000 | 0.00% | 33,840 |
| 2019-08-29 | 2019-08-27 | 1.947 | 28,000 | +678 | 0.00% | 54,520 |
| 2019-06-25 | 2019-06-21 | 2.091 | 27,322 | -11,710 | 0.00% | 57,120 |
| 2019-06-21 | 2019-06-19 | 1.998 | 39,032 | +11,710 | 0.00% | 78,001 |
| 2019-06-20 | 2019-06-18 | 2.193 | 27,322 | -3,903 | 0.00% | 59,920 |
| 2019-06-17 | 2019-06-13 | 2.019 | 31,225 | +3,903 | 0.00% | 63,039 |
| 2019-05-28 | 2019-05-24 | 2.244 | 27,322 | +7,806 | 0.00% | 61,320 |
| 2019-05-27 | 2019-05-23 | 2.367 | 19,516 | +7,807 | 0.00% | 46,200 |
| 2019-05-23 | 2019-05-21 | 2.501 | 11,709 | +3,903 | 0.00% | 29,279 |
| 2019-05-16 | 2019-05-14 | 2.603 | 7,806 | +3,903 | 0.00% | 20,319 |
| 2019-05-15 | 2019-05-10 | 2.583 | 3,903 | +3,903 | 0.00% | 10,080 |
| 2019-05-10 | 2019-05-08 | 2.593 | 0 | -3,903 | ||
| 2019-05-09 | 2019-05-07 | 2.665 | 3,903 | +3,903 | 0.00% | 10,400 |
| 2019-05-08 | 2019-05-06 | 2.624 | 0 | -70,257 | ||
| 2019-05-02 | 2019-04-29 | 2.511 | 70,257 | -15,612 | 0.00% | 176,400 |
| 2019-04-29 | 2019-04-25 | 2.388 | 85,869 | -15,613 | 0.00% | 205,039 |
| 2019-01-04 | 2019-01-02 | 2.562 | 101,482 | +101,482 | 0.00% | 260,000 |
| 2018-05-24 | 2018-05-21 | 3.292 | 0 | -11,556 | ||
| 2018-02-22 | 2018-02-20 | 3.635 | 11,556 | +11,556 | 0.00% | 42,000 |
| 2017-12-01 | 2017-11-29 | 2.399 | 0 | -3,852 | ||
| 2017-11-24 | 2017-11-22 | 2.357 | 3,852 | +3,852 | 0.00% | 9,080 |
| 2017-08-17 | 2017-08-15 | 2.534 | 0 | -37,878 | ||
| 2017-01-23 | 2017-01-19 | 2.418 | 37,878 | -11,363 | 0.00% | 91,601 |
| 2016-11-28 | 2016-11-24 | 1.911 | 49,241 | -3,788 | 0.00% | 94,120 |
| 2016-11-23 | 2016-11-21 | 1.880 | 53,029 | -11,363 | 0.00% | 99,680 |
| 2016-09-05 | 2016-09-01 | 1.558 | 64,392 | +1,103 | 0.00% | 100,318 |
| 2016-08-23 | 2016-08-19 | 1.601 | 63,289 | +3,722 | 0.00% | 101,319 |
| 2016-08-17 | 2016-08-15 | 1.601 | 59,567 | +3,723 | 0.00% | 95,361 |
| 2016-07-29 | 2016-07-27 | 1.612 | 55,844 | -18,614 | 0.00% | 90,001 |
| 2016-06-29 | 2016-06-27 | 1.504 | 74,458 | -7,446 | 0.00% | 112,000 |
| 2016-06-27 | 2016-06-23 | 1.504 | 81,904 | -3,723 | 0.00% | 123,200 |
| 2016-06-24 | 2016-06-22 | 1.450 | 85,627 | +7,446 | 0.00% | 124,200 |
| 2016-04-12 | 2016-04-08 | 1.633 | 78,181 | +7,446 | 0.00% | 127,680 |
| 2016-04-07 | 2016-04-05 | 1.601 | 70,735 | +3,723 | 0.00% | 113,240 |
| 2016-03-31 | 2016-03-29 | 1.612 | 67,012 | +3,723 | 0.00% | 107,999 |
| 2016-03-14 | 2016-03-10 | 1.837 | 63,289 | +14,891 | 0.00% | 116,279 |
| 2016-03-04 | 2016-03-02 | 1.902 | 48,398 | -7,446 | 0.00% | 92,040 |
| 2016-03-02 | 2016-02-29 | 1.698 | 55,844 | -37,229 | 0.00% | 94,801 |
| 2016-02-25 | 2016-02-23 | 1.644 | 93,073 | +40,952 | 0.01% | 153,000 |
| 2016-02-17 | 2016-02-15 | 1.784 | 52,121 | -3,723 | 0.00% | 92,960 |
| 2016-02-12 | 2016-02-05 | 2.009 | 55,844 | -11,168 | 0.00% | 112,201 |
| 2016-01-27 | 2016-01-25 | 1.590 | 67,012 | -3,723 | 0.00% | 106,559 |
| 2016-01-26 | 2016-01-22 | 1.579 | 70,735 | -3,723 | 0.00% | 111,720 |
| 2016-01-21 | 2016-01-19 | 1.590 | 74,458 | +3,723 | 0.00% | 118,400 |
| 2015-11-06 | 2015-11-04 | 1.773 | 70,735 | -63,290 | 0.00% | 125,399 |
| 2015-10-29 | 2015-10-27 | 1.708 | 134,025 | +81,904 | 0.01% | 228,960 |
| 2015-10-14 | 2015-10-12 | 1.794 | 52,121 | +3,723 | 0.00% | 93,520 |
| 2015-10-09 | 2015-10-07 | 1.762 | 48,398 | -3,723 | 0.00% | 85,280 |
| 2015-10-08 | 2015-10-06 | 1.730 | 52,121 | +3,723 | 0.00% | 90,160 |
| 2015-08-27 | 2015-08-25 | 1.719 | 48,398 | -18,614 | 0.00% | 83,200 |
| 2015-08-26 | 2015-08-24 | 1.741 | 67,012 | +18,614 | 0.00% | 116,639 |
| 2015-08-24 | 2015-08-20 | 2.041 | 48,398 | -3,723 | 0.00% | 98,800 |
| 2015-08-21 | 2015-08-19 | 2.160 | 52,121 | +3,723 | 0.00% | 112,561 |
| 2015-08-13 | 2015-08-11 | 2.149 | 48,398 | -3,723 | 0.00% | 104,000 |
| 2015-08-11 | 2015-08-07 | 2.106 | 52,121 | -11,168 | 0.00% | 109,761 |
| 2015-08-05 | 2015-08-03 | 1.923 | 63,289 | -18,615 | 0.00% | 121,719 |
| 2015-07-29 | 2015-07-27 | 1.902 | 81,904 | +3,723 | 0.01% | 155,760 |
| 2015-07-28 | 2015-07-24 | 2.020 | 78,181 | -107,965 | 0.01% | 157,920 |
| 2015-07-27 | 2015-07-23 | 1.955 | 186,146 | -37,229 | 0.02% | 364,001 |
| 2015-07-23 | 2015-07-21 | 1.955 | 223,375 | +3,723 | 0.03% | 436,801 |
| 2015-07-21 | 2015-07-17 | 1.977 | 219,652 | +156,363 | 0.03% | 434,241 |
| 2015-07-16 | 2015-07-14 | 1.934 | 63,289 | -3,723 | 0.01% | 122,399 |
| 2015-07-15 | 2015-07-13 | 1.923 | 67,012 | +7,445 | 0.01% | 128,879 |
| 2015-07-14 | 2015-07-10 | 1.612 | 59,567 | -7,445 | 0.01% | 96,001 |
| 2015-07-13 | 2015-07-09 | 1.579 | 67,012 | -18,615 | 0.01% | 105,839 |
| 2015-07-10 | 2015-07-08 | 0.870 | 85,627 | +3,723 | 0.01% | 74,520 |
| 2015-07-09 | 2015-07-07 | 1.107 | 81,904 | -223,375 | 0.01% | 90,640 |
| 2015-07-08 | 2015-07-06 | 1.139 | 305,279 | +7,446 | 0.03% | 347,680 |
| 2015-07-03 | 2015-06-30 | 1.880 | 297,833 | +18,615 | 0.03% | 560,000 |
| 2015-07-02 | 2015-06-29 | 1.955 | 279,218 | +3,723 | 0.03% | 545,999 |
| 2015-06-30 | 2015-06-26 | 2.106 | 275,495 | +7,445 | 0.03% | 580,159 |
| 2015-06-29 | 2015-06-25 | 2.213 | 268,050 | +7,446 | 0.03% | 593,281 |
| 2015-06-26 | 2015-06-24 | 2.246 | 260,604 | -130,302 | 0.03% | 585,201 |
| 2015-06-16 | 2015-06-12 | 2.192 | 390,906 | -55,843 | 0.04% | 856,801 |
| 2015-06-12 | 2015-06-10 | 2.063 | 446,749 | +55,843 | 0.05% | 921,599 |
| 2015-06-08 | 2015-06-04 | 2.353 | 390,906 | +26,061 | 0.04% | 919,801 |
| 2015-06-04 | 2015-06-02 | 2.708 | 364,845 | +48,398 | 0.04% | 987,839 |
| 2015-06-03 | 2015-06-01 | 2.299 | 316,447 | -22,338 | 0.04% | 727,599 |
| 2015-05-26 | 2015-05-21 | 1.708 | 338,785 | -22,337 | 0.04% | 578,760 |
| 2015-05-19 | 2015-05-15 | 1.612 | 361,122 | -3,723 | 0.04% | 582,000 |
| 2015-05-15 | 2015-05-13 | 1.590 | 364,845 | +3,723 | 0.04% | 580,160 |
| 2015-05-14 | 2015-05-12 | 1.590 | 361,122 | -74,459 | 0.04% | 574,240 |
| 2015-05-13 | 2015-05-11 | 1.687 | 435,581 | +74,459 | 0.05% | 734,761 |
| 2015-05-05 | 2015-04-30 | 1.483 | 361,122 | -923,282 | 0.04% | 535,440 |
| 2015-05-04 | 2015-04-29 | 1.504 | 1,284,404 | +1,239,729 | 0.15% | 1,932,000 |
| 2015-04-23 | 2015-04-21 | 1.225 | 44,675 | -3,723 | 0.01% | 54,720 |
| 2015-04-17 | 2015-04-15 | 1.236 | 48,398 | -26,060 | 0.01% | 59,800 |
| 2015-04-16 | 2015-04-14 | 1.225 | 74,458 | +29,783 | 0.01% | 91,200 |
| 2015-04-15 | 2015-04-13 | 1.375 | 44,675 | -3,723 | 0.01% | 61,440 |
| 2015-04-13 | 2015-04-09 | 1.085 | 48,398 | -7,446 | 0.01% | 52,520 |
| 2015-04-10 | 2015-04-08 | 1.031 | 55,844 | -11,168 | 0.01% | 57,600 |
| 2015-03-23 | 2015-03-19 | 0.924 | 67,012 | +11,168 | 0.01% | 61,920 |
| 2015-03-20 | 2015-03-18 | 0.956 | 55,844 | -18,614 | 0.01% | 53,400 |
| 2015-03-16 | 2015-03-12 | 0.903 | 74,458 | +3,723 | 0.01% | 67,200 |
| 2015-03-02 | 2015-02-26 | 0.924 | 70,735 | -11,169 | 0.01% | 65,360 |
| 2015-02-09 | 2015-02-05 | 0.903 | 81,904 | +3,723 | 0.01% | 73,920 |
| 2015-01-09 | 2015-01-07 | 0.999 | 78,181 | -3,723 | 0.01% | 78,120 |
| 2015-01-06 | 2015-01-02 | 1.010 | 81,904 | +3,723 | 0.01% | 82,720 |
| 2015-01-05 | 2014-12-31 | 1.042 | 78,181 | -44,675 | 0.01% | 81,480 |
| 2015-01-02 | 2014-12-29 | 0.935 | 122,856 | +3,723 | 0.01% | 114,840 |
| 2014-12-22 | 2014-12-18 | 0.967 | 119,133 | +22,337 | 0.01% | 115,200 |
| 2014-12-19 | 2014-12-17 | 1.042 | 96,796 | +29,784 | 0.01% | 100,880 |
| 2014-12-18 | 2014-12-16 | 1.128 | 67,012 | -11,169 | 0.01% | 75,600 |
| 2014-12-17 | 2014-12-15 | 1.074 | 78,181 | +11,169 | 0.01% | 84,000 |
| 2014-12-15 | 2014-12-11 | 1.193 | 67,012 | +14,891 | 0.01% | 79,920 |
| 2014-12-12 | 2014-12-10 | 1.214 | 52,121 | -3,723 | 0.01% | 63,280 |
| 2014-12-11 | 2014-12-09 | 1.203 | 55,844 | -7,445 | 0.01% | 67,200 |
| 2014-12-10 | 2014-12-08 | 1.268 | 63,289 | -7,446 | 0.01% | 80,239 |
| 2014-12-09 | 2014-12-05 | 1.182 | 70,735 | -11,169 | 0.01% | 83,600 |
| 2014-12-08 | 2014-12-04 | 1.171 | 81,904 | -14,892 | 0.01% | 95,920 |
| 2014-12-05 | 2014-12-03 | 0.988 | 96,796 | +3,723 | 0.01% | 95,680 |
| 2014-12-04 | 2014-12-02 | 1.042 | 93,073 | +26,061 | 0.01% | 97,000 |
| 2014-11-19 | 2014-11-17 | 1.203 | 67,012 | -11,169 | 0.01% | 80,640 |
| 2014-11-13 | 2014-11-11 | 1.225 | 78,181 | +3,723 | 0.01% | 95,760 |
| 2014-11-12 | 2014-11-10 | 1.268 | 74,458 | -63,290 | 0.01% | 94,400 |
| 2014-11-11 | 2014-11-07 | 1.193 | 137,748 | +52,121 | 0.02% | 164,280 |
| 2014-11-06 | 2014-11-04 | 1.182 | 85,627 | +7,446 | 0.01% | 101,200 |
| 2014-10-30 | 2014-10-28 | 1.171 | 78,181 | -7,446 | 0.01% | 91,560 |
| 2014-10-29 | 2014-10-27 | 1.117 | 85,627 | +18,615 | 0.01% | 95,680 |
| 2014-09-29 | 2014-09-25 | 1.311 | 67,012 | -7,446 | 0.01% | 87,839 |
| 2014-09-26 | 2014-09-24 | 1.354 | 74,458 | -11,169 | 0.01% | 100,800 |
| 2014-09-25 | 2014-09-23 | 1.311 | 85,627 | +26,060 | 0.01% | 112,240 |
| 2014-09-15 | 2014-09-11 | 1.268 | 59,567 | -3,722 | 0.01% | 75,521 |
| 2014-09-12 | 2014-09-10 | 1.236 | 63,289 | +3,722 | 0.01% | 78,199 |
| 2014-09-11 | 2014-09-08 | 1.246 | 59,567 | -14,891 | 0.01% | 74,241 |
| 2014-09-04 | 2014-09-02 | 1.322 | 74,458 | -11,169 | 0.01% | 98,400 |
| 2014-09-02 | 2014-08-29 | 1.257 | 85,627 | +7,446 | 0.01% | 107,640 |
| 2014-09-01 | 2014-08-28 | 1.128 | 78,181 | -55,844 | 0.01% | 88,200 |
| 2014-08-29 | 2014-08-27 | 1.193 | 134,025 | +3,723 | 0.02% | 159,840 |
| 2014-08-28 | 2014-08-26 | 1.203 | 130,302 | +14,892 | 0.01% | 156,800 |
| 2014-08-27 | 2014-08-25 | 1.300 | 115,410 | +14,891 | 0.01% | 150,040 |
| 2014-08-26 | 2014-08-22 | 1.375 | 100,519 | +48,398 | 0.01% | 138,241 |
| 2014-08-19 | 2014-08-15 | 1.669 | 52,121 | +5,381 | 0.01% | 86,979 |
| 2014-08-15 | 2014-08-13 | 1.791 | 46,740 | -25,168 | 0.01% | 83,719 |
| 2014-08-14 | 2014-08-12 | 1.902 | 71,908 | +35,954 | 0.01% | 136,799 |
| 2014-08-11 | 2014-08-07 | 1.368 | 35,954 | -32,359 | 0.00% | 49,200 |
| 2014-08-08 | 2014-08-06 | 1.213 | 68,313 | +10,786 | 0.01% | 82,840 |
| 2014-08-07 | 2014-08-05 | 1.202 | 57,527 | -14,381 | 0.01% | 69,120 |
| 2014-08-06 | 2014-08-04 | 1.202 | 71,908 | -39,550 | 0.01% | 86,400 |
| 2014-08-05 | 2014-08-01 | 1.124 | 111,458 | -79,099 | 0.01% | 125,240 |
| 2014-07-31 | 2014-07-29 | 1.035 | 190,557 | -43,145 | 0.02% | 197,160 |
| 2014-07-30 | 2014-07-28 | 1.024 | 233,702 | +43,145 | 0.03% | 239,200 |
| 2014-07-29 | 2014-07-25 | 0.946 | 190,557 | +50,336 | 0.02% | 180,200 |
| 2014-07-16 | 2014-07-14 | 0.979 | 140,221 | +3,595 | 0.02% | 137,280 |
| 2014-07-15 | 2014-07-11 | 1.024 | 136,626 | +75,504 | 0.02% | 139,840 |
| 2014-06-25 | 2014-06-23 | 0.990 | 61,122 | -17,977 | 0.01% | 60,520 |
| 2014-06-23 | 2014-06-19 | 0.979 | 79,099 | -7,191 | 0.01% | 77,440 |
| 2014-06-19 | 2014-06-17 | 1.046 | 86,290 | -17,977 | 0.01% | 90,240 |
| 2014-06-17 | 2014-06-13 | 0.923 | 104,267 | +3,595 | 0.01% | 96,280 |
| 2014-05-26 | 2014-05-22 | 0.846 | 100,672 | +32,359 | 0.01% | 85,120 |
| 2014-04-25 | 2014-04-23 | 0.946 | 68,313 | -3,595 | 0.01% | 64,600 |
| 2014-04-22 | 2014-04-16 | 0.923 | 71,908 | +17,977 | 0.01% | 66,400 |
| 2014-04-17 | 2014-04-15 | 0.979 | 53,931 | -7,191 | 0.01% | 52,800 |
| 2014-04-09 | 2014-04-07 | 1.035 | 61,122 | +17,977 | 0.01% | 63,240 |
| 2014-04-08 | 2014-04-04 | 1.113 | 43,145 | -61,122 | 0.01% | 48,000 |
| 2014-04-07 | 2014-04-03 | 0.901 | 104,267 | -28,763 | 0.01% | 93,960 |
| 2014-03-28 | 2014-03-26 | 0.846 | 133,030 | +97,076 | 0.02% | 112,480 |
| 2014-01-17 | 2014-01-15 | 0.890 | 35,954 | -14,382 | 0.00% | 32,000 |
| 2014-01-13 | 2014-01-09 | 0.790 | 50,336 | +10,786 | 0.01% | 39,760 |
| 2014-01-06 | 2014-01-02 | 0.834 | 39,550 | -7,190 | 0.00% | 33,000 |
| 2014-01-03 | 2013-12-31 | 0.846 | 46,740 | -100,672 | 0.01% | 39,520 |
| 2013-12-12 | 2013-12-10 | 0.745 | 147,412 | -35,954 | 0.02% | 109,880 |
| 2013-12-04 | 2013-12-02 | 0.712 | 183,366 | +79,099 | 0.02% | 130,560 |
| 2013-12-03 | 2013-11-29 | 0.779 | 104,267 | -25,168 | 0.01% | 81,200 |
| 2013-12-02 | 2013-11-28 | 0.745 | 129,435 | -3,595 | 0.02% | 96,480 |
| 2013-11-19 | 2013-11-15 | 0.757 | 133,030 | -17,977 | 0.02% | 100,640 |
| 2013-11-14 | 2013-11-12 | 0.745 | 151,007 | -17,977 | 0.02% | 112,560 |
| 2013-10-31 | 2013-10-29 | 0.679 | 168,984 | -3,596 | 0.02% | 114,680 |
| 2013-10-03 | 2013-09-30 | 0.623 | 172,580 | -17,977 | 0.02% | 107,520 |
| 2013-09-25 | 2013-09-23 | 0.590 | 190,557 | +17,977 | 0.02% | 112,360 |
| 2013-09-23 | 2013-09-18 | 0.590 | 172,580 | +10,786 | 0.02% | 101,760 |
| 2013-09-16 | 2013-09-12 | 0.612 | 161,794 | +75,504 | 0.02% | 99,000 |
| 2013-09-13 | 2013-09-11 | 0.634 | 86,290 | -35,954 | 0.01% | 54,720 |
| 2013-09-11 | 2013-09-09 | 0.623 | 122,244 | -17,977 | 0.01% | 76,160 |
| 2013-09-10 | 2013-09-06 | 0.601 | 140,221 | +17,977 | 0.02% | 84,240 |
| 2013-09-04 | 2013-09-02 | 0.590 | 122,244 | +3,595 | 0.01% | 72,080 |
| 2013-09-02 | 2013-08-29 | 0.612 | 118,649 | +3,596 | 0.01% | 72,600 |
| 2013-08-30 | 2013-08-28 | 0.612 | 115,053 | -43,145 | 0.01% | 70,400 |
| 2013-07-05 | 2013-07-03 | 0.567 | 158,198 | +53,931 | 0.02% | 89,760 |
| 2013-06-27 | 2013-06-25 | 0.590 | 104,267 | +39,550 | 0.01% | 61,480 |
| 2013-06-24 | 2013-06-20 | 0.668 | 64,717 | -17,978 | 0.01% | 43,200 |
| 2013-06-19 | 2013-06-17 | 0.668 | 82,695 | -17,977 | 0.01% | 55,200 |
| 2013-06-14 | 2013-06-11 | 0.645 | 100,672 | -50,335 | 0.01% | 64,960 |
| 2013-06-11 | 2013-06-07 | 0.645 | 151,007 | -17,977 | 0.02% | 97,440 |
| 2013-06-05 | 2013-06-03 | 0.623 | 168,984 | +133,030 | 0.02% | 105,280 |
| 2013-05-22 | 2013-05-20 | 0.723 | 35,954 | -10,786 | 0.00% | 26,000 |
| 2013-05-16 | 2013-05-14 | 0.623 | 46,740 | +7,190 | 0.01% | 29,120 |
| 2013-04-30 | 2013-04-26 | 0.656 | 39,550 | +3,596 | 0.00% | 25,960 |
| 2013-04-29 | 2013-04-25 | 0.690 | 35,954 | -17,977 | 0.00% | 24,800 |
| 2013-04-15 | 2013-04-11 | 0.690 | 53,931 | -43,145 | 0.01% | 37,200 |
| 2013-04-11 | 2013-04-09 | 0.612 | 97,076 | -10,786 | 0.01% | 59,400 |
| 2013-04-09 | 2013-04-05 | 0.645 | 107,862 | +71,908 | 0.01% | 69,600 |
| 2013-01-18 | 2013-01-16 | 0.846 | 35,954 | -28,763 | 0.00% | 30,400 |
| 2013-01-17 | 2013-01-15 | 0.801 | 64,717 | -3,596 | 0.01% | 51,840 |
| 2013-01-15 | 2013-01-11 | 0.734 | 68,313 | +28,763 | 0.01% | 50,160 |
| 2013-01-14 | 2013-01-10 | 0.745 | 39,550 | -7,190 | 0.00% | 29,480 |
| 2013-01-09 | 2013-01-07 | 0.757 | 46,740 | -3,596 | 0.01% | 35,360 |
| 2013-01-08 | 2013-01-04 | 0.779 | 50,336 | +14,382 | 0.01% | 39,200 |
| 2013-01-04 | 2013-01-02 | 1.063 | 35,954 | +4,332 | 0.00% | 38,203 |
| 2012-12-19 | 2012-12-17 | 1.025 | 31,622 | -28,460 | 0.00% | 32,400 |
| 2012-12-13 | 2012-12-11 | 0.987 | 60,082 | +25,297 | 0.01% | 59,280 |
| 2012-12-12 | 2012-12-10 | 1.025 | 34,785 | +3,163 | 0.00% | 35,640 |
| 2012-11-30 | 2012-11-28 | 0.911 | 31,622 | -25,298 | 0.00% | 28,800 |
| 2012-11-27 | 2012-11-23 | 0.595 | 56,920 | -15,811 | 0.01% | 33,840 |
| 2012-11-21 | 2012-11-19 | 0.582 | 72,731 | -3,163 | 0.01% | 42,320 |
| 2012-11-13 | 2012-11-09 | 0.557 | 75,894 | +34,785 | 0.01% | 42,240 |
| 2012-11-12 | 2012-11-08 | 0.576 | 41,109 | -22,136 | 0.01% | 23,660 |
| 2012-11-09 | 2012-11-07 | 0.601 | 63,245 | -18,973 | 0.01% | 38,000 |
| 2012-11-06 | 2012-11-02 | 0.569 | 82,218 | +50,596 | 0.01% | 46,800 |
| 2012-10-04 | 2012-09-28 | 0.746 | 31,622 | -3,163 | 0.00% | 23,600 |
| 2012-09-28 | 2012-09-26 | 0.569 | 34,785 | +3,163 | 0.00% | 19,800 |
| 2012-09-21 | 2012-09-19 | 0.670 | 31,622 | -15,811 | 0.00% | 21,200 |
| 2012-09-04 | 2012-08-31 | 0.607 | 47,433 | +15,811 | 0.01% | 28,800 |
| 2012-07-19 | 2012-07-17 | 0.632 | 31,622 | -6,325 | 0.00% | 20,000 |
| 2012-07-16 | 2012-07-12 | 0.658 | 37,947 | +6,325 | 0.01% | 24,960 |
| 2012-05-17 | 2012-05-15 | 0.632 | 31,622 | -3,163 | 0.00% | 20,000 |
| 2012-05-14 | 2012-05-10 | 0.670 | 34,785 | -18,973 | 0.00% | 23,320 |
| 2012-05-09 | 2012-05-07 | 0.670 | 53,758 | -47,433 | 0.01% | 36,040 |
| 2012-04-25 | 2012-04-23 | 0.658 | 101,191 | -12,649 | 0.01% | 66,560 |
| 2012-03-27 | 2012-03-23 | 0.670 | 113,840 | +25,298 | 0.02% | 76,320 |
| 2012-03-22 | 2012-03-20 | 0.708 | 88,542 | +44,271 | 0.01% | 62,720 |
| 2012-03-16 | 2012-03-14 | 0.734 | 44,271 | -3,162 | 0.01% | 32,480 |
| 2012-03-02 | 2012-02-29 | 0.810 | 47,433 | +12,648 | 0.01% | 38,400 |
| 2012-03-01 | 2012-02-28 | 0.873 | 34,785 | -15,811 | 0.00% | 30,360 |
| 2012-02-24 | 2012-02-22 | 0.784 | 50,596 | -9,486 | 0.01% | 39,680 |
| 2012-02-20 | 2012-02-16 | 0.721 | 60,082 | +3,162 | 0.01% | 43,320 |
| 2012-02-17 | 2012-02-15 | 0.759 | 56,920 | -9,487 | 0.01% | 43,200 |
| 2012-02-16 | 2012-02-14 | 0.734 | 66,407 | +25,298 | 0.01% | 48,720 |
| 2012-02-14 | 2012-02-10 | 0.797 | 41,109 | -25,298 | 0.01% | 32,760 |
| 2012-02-08 | 2012-02-06 | 0.670 | 66,407 | +15,811 | 0.01% | 44,520 |
| 2012-02-01 | 2012-01-30 | 0.670 | 50,596 | -15,811 | 0.01% | 33,920 |
| 2012-01-16 | 2012-01-12 | 0.645 | 66,407 | +3,162 | 0.01% | 42,840 |
| 2011-12-22 | 2011-12-20 | 0.670 | 63,245 | -6,324 | 0.01% | 42,400 |
| 2011-12-21 | 2011-12-19 | 0.683 | 69,569 | -3,162 | 0.01% | 47,520 |
| 2011-12-20 | 2011-12-16 | 0.670 | 72,731 | +15,811 | 0.01% | 48,760 |
| 2011-11-25 | 2011-11-23 | 0.772 | 56,920 | -28,460 | 0.01% | 43,920 |
| 2011-11-24 | 2011-11-22 | 0.746 | 85,380 | -12,649 | 0.01% | 63,720 |
| 2011-11-22 | 2011-11-18 | 0.759 | 98,029 | -15,811 | 0.01% | 74,400 |
| 2011-11-21 | 2011-11-17 | 0.759 | 113,840 | -31,623 | 0.02% | 86,400 |
| 2011-11-18 | 2011-11-16 | 0.772 | 145,463 | +9,487 | 0.02% | 112,240 |
| 2011-11-17 | 2011-11-15 | 0.772 | 135,976 | -28,460 | 0.02% | 104,920 |
| 2011-11-07 | 2011-11-03 | 0.772 | 164,436 | +3,162 | 0.02% | 126,880 |
| 2011-10-20 | 2011-10-18 | 0.784 | 161,274 | +82,218 | 0.02% | 126,480 |
| 2011-10-19 | 2011-10-17 | 0.860 | 79,056 | +47,434 | 0.01% | 68,000 |
| 2011-09-28 | 2011-09-26 | 0.860 | 31,622 | -9,487 | 0.00% | 27,200 |
| 2011-09-20 | 2011-09-16 | 0.898 | 41,109 | -3,162 | 0.01% | 36,920 |
| 2011-08-31 | 2011-08-29 | 0.974 | 44,271 | -15,811 | 0.01% | 43,120 |
| 2011-08-19 | 2011-08-17 | 0.949 | 60,082 | -3,163 | 0.01% | 57,000 |
| 2011-08-10 | 2011-08-08 | 1.012 | 63,245 | +31,623 | 0.01% | 64,000 |
| 2011-07-27 | 2011-07-25 | 1.138 | 31,622 | -3,163 | 0.00% | 36,000 |
| 2011-07-26 | 2011-07-22 | 1.151 | 34,785 | +3,163 | 0.00% | 40,041 |
| 2011-07-20 | 2011-07-18 | 1.151 | 31,622 | -9,487 | 0.00% | 36,400 |
| 2011-07-19 | 2011-07-15 | 1.100 | 41,109 | +6,324 | 0.01% | 45,240 |
| 2011-07-18 | 2011-07-14 | 1.176 | 34,785 | -9,486 | 0.00% | 40,921 |
| 2011-07-13 | 2011-07-11 | 1.176 | 44,271 | +12,649 | 0.01% | 52,080 |
| 2011-06-21 | 2011-06-17 | 1.252 | 31,622 | -3,163 | 0.00% | 39,600 |
| 2011-06-16 | 2011-06-14 | 1.176 | 34,785 | +3,163 | 0.00% | 40,921 |
| 2011-06-10 | 2011-06-08 | 1.328 | 31,622 | -34,785 | 0.00% | 42,000 |
| 2011-06-07 | 2011-06-02 | 1.366 | 66,407 | -6,324 | 0.01% | 90,720 |
| 2011-06-03 | 2011-06-01 | 1.391 | 72,731 | -15,811 | 0.01% | 101,200 |
| 2011-06-02 | 2011-05-31 | 1.290 | 88,542 | +15,811 | 0.01% | 114,239 |
| 2011-05-31 | 2011-05-27 | 1.290 | 72,731 | +25,298 | 0.01% | 93,840 |
| 2011-05-27 | 2011-05-25 | 1.341 | 47,433 | -69,570 | 0.01% | 63,599 |
| 2011-05-26 | 2011-05-24 | 1.391 | 117,003 | -12,648 | 0.02% | 162,801 |
| 2011-05-20 | 2011-05-18 | 1.429 | 129,651 | -22,136 | 0.02% | 185,319 |
| 2011-05-19 | 2011-05-17 | 1.353 | 151,787 | +3,162 | 0.02% | 205,440 |
| 2011-05-16 | 2011-05-12 | 1.379 | 148,625 | +79,056 | 0.02% | 204,920 |
| 2011-05-12 | 2011-05-09 | 1.455 | 69,569 | -53,758 | 0.01% | 101,200 |
| 2011-05-11 | 2011-05-06 | 1.341 | 123,327 | +37,947 | 0.02% | 165,360 |
| 2011-05-09 | 2011-05-05 | 1.366 | 85,380 | -34,785 | 0.01% | 116,640 |
| 2011-05-05 | 2011-05-03 | 1.442 | 120,165 | +6,325 | 0.02% | 173,280 |
| 2011-05-04 | 2011-04-29 | 1.429 | 113,840 | +37,946 | 0.02% | 162,720 |
| 2011-04-29 | 2011-04-27 | 1.493 | 75,894 | -9,486 | 0.01% | 113,281 |
| 2011-04-28 | 2011-04-26 | 1.417 | 85,380 | +12,649 | 0.01% | 120,960 |
| 2011-04-27 | 2011-04-21 | 1.505 | 72,731 | -15,811 | 0.01% | 109,480 |
| 2011-04-26 | 2011-04-20 | 1.442 | 88,542 | -44,272 | 0.01% | 127,679 |
| 2011-04-21 | 2011-04-19 | 1.417 | 132,814 | +6,325 | 0.02% | 188,160 |
| 2011-04-20 | 2011-04-18 | 1.442 | 126,489 | -3,162 | 0.02% | 182,400 |
| 2011-04-19 | 2011-04-15 | 1.341 | 129,651 | -117,003 | 0.02% | 173,839 |
| 2011-04-18 | 2011-04-14 | 1.594 | 246,654 | +47,433 | 0.03% | 393,120 |
| 2011-04-15 | 2011-04-13 | 1.619 | 199,221 | +167,599 | 0.03% | 322,561 |
| 2010-12-29 | 2010-12-24 | 2.024 | 31,622 | -3,163 | 0.00% | 63,999 |
| 2010-12-28 | 2010-12-22 | 1.948 | 34,785 | -6,324 | 0.00% | 67,761 |
| 2010-12-23 | 2010-12-21 | 1.961 | 41,109 | -9,487 | 0.01% | 80,600 |
| 2010-12-22 | 2010-12-20 | 1.897 | 50,596 | +18,974 | 0.01% | 96,001 |
| 2010-12-07 | 2010-12-03 | 2.138 | 31,622 | -9,487 | 0.00% | 67,599 |
| 2010-11-29 | 2010-11-25 | 2.340 | 41,109 | +18,973 | 0.01% | 96,200 |
| 2010-11-24 | 2010-11-22 | 2.416 | 22,136 | -15,811 | 0.00% | 53,481 |
| 2010-11-16 | 2010-11-12 | 2.403 | 37,947 | -25,298 | 0.01% | 91,201 |
| 2010-11-15 | 2010-11-11 | 2.416 | 63,245 | +25,298 | 0.01% | 152,801 |
| 2010-10-25 | 2010-10-21 | 2.252 | 37,947 | -12,649 | 0.01% | 85,441 |
| 2010-10-21 | 2010-10-19 | 2.037 | 50,596 | -28,460 | 0.01% | 103,041 |
| 2010-10-19 | 2010-10-15 | 2.024 | 79,056 | -15,811 | 0.01% | 160,000 |
| 2010-10-18 | 2010-10-14 | 2.049 | 94,867 | -50,596 | 0.01% | 194,400 |
| 2010-10-15 | 2010-10-13 | 1.973 | 145,463 | -22,135 | 0.02% | 287,041 |
| 2010-10-14 | 2010-10-12 | 1.999 | 167,598 | +117,002 | 0.02% | 334,960 |
| 2010-10-11 | 2010-10-07 | 2.150 | 50,596 | +15,811 | 0.01% | 108,801 |
| 2010-10-06 | 2010-10-04 | 2.125 | 34,785 | -3,162 | 0.00% | 73,921 |
| 2010-10-05 | 2010-09-30 | 2.112 | 37,947 | -9,486 | 0.01% | 80,160 |
| 2010-10-04 | 2010-09-29 | 2.239 | 47,433 | +15,811 | 0.01% | 106,199 |
| 2010-09-28 | 2010-09-24 | 2.340 | 31,622 | +9,486 | 0.00% | 73,999 |
| 2010-09-27 | 2010-09-22 | 1.809 | 22,136 | +22,136 | 0.00% | 40,041 |
| 2010-08-13 | 2010-08-11 | 1.910 | 0 | -44,271 | ||
| 2010-08-11 | 2010-08-09 | 2.100 | 44,271 | -3,162 | 0.01% | 92,960 |
| 2010-08-10 | 2010-08-06 | 2.125 | 47,433 | -9,487 | 0.01% | 100,799 |
| 2010-08-06 | 2010-08-04 | 2.087 | 56,920 | +56,920 | 0.01% | 118,800 |
| 2010-03-15 | 2010-03-11 | 1.771 | 0 | -9,487 | ||
| 2010-03-12 | 2010-03-10 | 1.809 | 9,487 | -9,486 | 0.00% | 17,161 |
| 2010-03-05 | 2010-03-03 | 1.885 | 18,973 | +18,973 | 0.00% | 35,759 |
| 2010-01-18 | 2010-01-14 | 1.505 | 0 | -12,649 | ||
| 2010-01-15 | 2010-01-13 | 1.467 | 12,649 | -18,973 | 0.00% | 18,560 |
| 2010-01-14 | 2010-01-12 | 1.467 | 31,622 | +28,460 | 0.01% | 46,400 |
| 2010-01-13 | 2010-01-11 | 1.429 | 3,162 | +3,162 | 0.00% | 4,520 |
| 2010-01-12 | 2010-01-08 | 1.493 | 0 | -47,433 | ||
| 2010-01-11 | 2010-01-07 | 1.442 | 47,433 | -25,298 | 0.01% | 68,399 |
| 2010-01-08 | 2010-01-06 | 1.505 | 72,731 | +28,460 | 0.01% | 109,480 |
| 2010-01-07 | 2010-01-05 | 1.531 | 44,271 | -6,325 | 0.01% | 67,760 |
| 2010-01-06 | 2010-01-04 | 1.531 | 50,596 | +50,596 | 0.01% | 77,440 |
| 2009-12-30 | 2009-12-28 | 1.556 | 0 | -44,271 | ||
| 2009-12-29 | 2009-12-24 | 1.391 | 44,271 | +9,486 | 0.01% | 61,600 |
| 2009-12-28 | 2009-12-22 | 1.455 | 34,785 | -15,811 | 0.01% | 50,601 |
| 2009-12-23 | 2009-12-21 | 1.353 | 50,596 | +50,596 | 0.01% | 68,480 |
| 2009-12-10 | 2009-12-08 | 1.581 | 0 | -28,460 | ||
| 2009-12-09 | 2009-12-07 | 1.493 | 28,460 | +28,460 | 0.00% | 42,480 |
| 2009-12-02 | 2009-11-30 | 1.505 | 0 | -6,324 | ||
| 2009-12-01 | 2009-11-27 | 1.505 | 6,324 | +6,324 | 0.00% | 9,519 |
| 2009-07-08 | 2009-07-06 | 1.075 | 0 | -3,162 | ||
| 2009-07-07 | 2009-07-03 | 0.987 | 3,162 | +3,162 | 0.00% | 3,120 |
| 2009-05-06 | 2009-05-04 | 0.911 | 0 | -3,162 | ||
| 2009-05-05 | 2009-04-30 | 0.784 | 3,162 | +3,162 | 0.00% | 2,480 |
| 2009-03-19 | 2009-03-17 | 0.759 | 0 | -28,460 | ||
| 2009-03-18 | 2009-03-16 | 0.746 | 28,460 | +28,460 | 0.00% | 21,240 |
| 2009-02-23 | 2009-02-19 | 0.822 | 0 | -9,487 | ||
| 2009-02-12 | 2009-02-10 | 0.797 | 9,487 | -37,946 | 0.00% | 7,560 |
| 2009-02-10 | 2009-02-06 | 0.822 | 47,433 | -31,623 | 0.01% | 39,000 |
| 2009-02-06 | 2009-02-04 | 0.822 | 79,056 | +79,056 | 0.01% | 65,000 |
| 2008-10-30 | 2008-10-28 | 0.550 | 0 | -12,649 | ||
| 2008-10-29 | 2008-10-27 | 0.455 | 12,649 | +12,649 | 0.00% | 5,760 |
| 2007-09-19 | 2007-09-17 | 2.783 | 0 | -22,136 | ||
| 2007-09-07 | 2007-09-05 | 1.771 | 22,136 | +22,136 | 0.03% | 39,201 |
| 2007-08-20 | 2007-08-16 | 1.195 | 0 | -15,065 | ||
| 2007-06-27 | 2007-06-25 | 1.208 | 15,065 | +15,065 | 0.02% | 18,200 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy