History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 4,828,000 | +0 | 0.05% | 1,071,816 |
| 2025-10-13 | 2025-10-09 | 0.239 | 4,828,000 | +0 | 0.05% | 1,153,892 |
| 2025-10-10 | 2025-10-08 | 0.235 | 4,828,000 | +440,000 | 0.05% | 1,134,580 |
| 2025-10-09 | 2025-10-06 | 0.217 | 4,388,000 | +104,000 | 0.04% | 952,196 |
| 2025-09-26 | 2025-09-24 | 0.143 | 4,284,000 | +168,000 | 0.04% | 612,612 |
| 2025-09-17 | 2025-09-15 | 0.126 | 4,116,000 | +120,000 | 0.04% | 518,616 |
| 2025-09-16 | 2025-09-12 | 0.108 | 3,996,000 | -128,000 | 0.04% | 431,568 |
| 2025-08-28 | 2025-08-26 | 0.100 | 4,124,000 | -412,000 | 0.04% | 412,400 |
| 2025-08-21 | 2025-08-19 | 0.092 | 4,536,000 | +212,000 | 0.04% | 417,312 |
| 2025-08-13 | 2025-08-11 | 0.092 | 4,324,000 | -4,000 | 0.04% | 397,808 |
| 2025-08-08 | 2025-08-06 | 0.095 | 4,328,000 | -16,000 | 0.04% | 411,160 |
| 2025-07-23 | 2025-07-21 | 0.095 | 4,344,000 | +128,000 | 0.04% | 412,680 |
| 2025-07-22 | 2025-07-18 | 0.097 | 4,216,000 | -100,000 | 0.04% | 408,952 |
| 2025-07-10 | 2025-07-08 | 0.088 | 4,316,000 | +100,000 | 0.04% | 379,808 |
| 2025-06-26 | 2025-06-24 | 0.088 | 4,216,000 | +88,000 | 0.04% | 371,008 |
| 2025-06-24 | 2025-06-20 | 0.090 | 4,128,000 | +64,000 | 0.04% | 371,520 |
| 2025-06-20 | 2025-06-18 | 0.093 | 4,064,000 | +116,000 | 0.04% | 377,952 |
| 2025-06-19 | 2025-06-17 | 0.094 | 3,948,000 | +100,000 | 0.04% | 371,112 |
| 2025-06-18 | 2025-06-16 | 0.095 | 3,848,000 | +100,000 | 0.04% | 365,560 |
| 2025-06-16 | 2025-06-12 | 0.097 | 3,748,000 | +200,000 | 0.04% | 363,556 |
| 2025-06-12 | 2025-06-10 | 0.095 | 3,548,000 | +100,000 | 0.03% | 337,060 |
| 2025-06-05 | 2025-06-03 | 0.095 | 3,448,000 | +60,000 | 0.03% | 327,560 |
| 2025-05-28 | 2025-05-26 | 0.079 | 3,388,000 | +100,000 | 0.03% | 267,652 |
| 2025-05-26 | 2025-05-22 | 0.077 | 3,288,000 | +88,000 | 0.03% | 253,176 |
| 2025-05-21 | 2025-05-19 | 0.076 | 3,200,000 | +100,000 | 0.03% | 243,200 |
| 2025-05-20 | 2025-05-16 | 0.076 | 3,100,000 | +100,000 | 0.03% | 235,600 |
| 2025-04-17 | 2025-04-15 | 0.077 | 3,000,000 | +96,000 | 0.03% | 231,000 |
| 2025-04-09 | 2025-04-07 | 0.072 | 2,904,000 | +80,000 | 0.03% | 209,088 |
| 2025-04-08 | 2025-04-03 | 0.081 | 2,824,000 | +56,000 | 0.03% | 228,744 |
| 2025-04-07 | 2025-04-02 | 0.080 | 2,768,000 | +24,000 | 0.03% | 221,440 |
| 2025-03-21 | 2025-03-19 | 0.083 | 2,744,000 | +80,000 | 0.03% | 227,752 |
| 2025-03-20 | 2025-03-18 | 0.083 | 2,664,000 | +160,000 | 0.03% | 221,112 |
| 2025-03-19 | 2025-03-17 | 0.077 | 2,504,000 | +160,000 | 0.02% | 192,808 |
| 2025-03-17 | 2025-03-13 | 0.074 | 2,344,000 | +188,000 | 0.02% | 173,456 |
| 2025-03-14 | 2025-03-12 | 0.072 | 2,156,000 | +400,000 | 0.02% | 155,232 |
| 2025-03-13 | 2025-03-11 | 0.072 | 1,756,000 | +404,000 | 0.02% | 126,432 |
| 2025-02-21 | 2025-02-19 | 0.087 | 1,352,000 | +92,000 | 0.01% | 117,624 |
| 2025-02-20 | 2025-02-18 | 0.087 | 1,260,000 | -76,000 | 0.01% | 109,620 |
| 2025-02-10 | 2025-02-06 | 0.088 | 1,336,000 | +100,000 | 0.01% | 117,568 |
| 2025-02-04 | 2025-01-28 | 0.085 | 1,236,000 | +100,000 | 0.01% | 105,060 |
| 2024-12-19 | 2024-12-17 | 0.090 | 1,136,000 | -80,000 | 0.01% | 102,240 |
| 2024-11-05 | 2024-11-01 | 0.101 | 1,216,000 | +80,000 | 0.01% | 122,816 |
| 2024-10-28 | 2024-10-24 | 0.099 | 1,136,000 | -24,000 | 0.01% | 112,464 |
| 2024-10-21 | 2024-10-17 | 0.092 | 1,160,000 | -32,000 | 0.01% | 106,720 |
| 2024-10-10 | 2024-10-08 | 0.097 | 1,192,000 | +32,000 | 0.01% | 115,624 |
| 2024-09-25 | 2024-09-23 | 0.092 | 1,160,000 | -40,000 | 0.01% | 106,720 |
| 2024-08-26 | 2024-08-22 | 0.107 | 1,200,000 | +104,000 | 0.01% | 128,400 |
| 2024-07-17 | 2024-07-15 | 0.104 | 1,096,000 | +20,000 | 0.01% | 113,984 |
| 2024-07-04 | 2024-07-02 | 0.111 | 1,076,000 | -40,000 | 0.01% | 119,436 |
| 2024-07-02 | 2024-06-27 | 0.120 | 1,116,000 | +24,000 | 0.01% | 133,920 |
| 2024-06-26 | 2024-06-24 | 0.119 | 1,092,000 | +48,000 | 0.01% | 129,948 |
| 2024-06-17 | 2024-06-13 | 0.124 | 1,044,000 | +80,000 | 0.01% | 129,456 |
| 2024-06-07 | 2024-06-05 | 0.122 | 964,000 | +80,000 | 0.01% | 117,608 |
| 2024-06-06 | 2024-06-04 | 0.126 | 884,000 | +52,000 | 0.01% | 111,384 |
| 2024-05-27 | 2024-05-23 | 0.125 | 832,000 | +56,000 | 0.01% | 104,000 |
| 2024-05-23 | 2024-05-21 | 0.125 | 776,000 | +80,000 | 0.01% | 97,000 |
| 2024-05-21 | 2024-05-17 | 0.133 | 696,000 | +108,000 | 0.01% | 92,568 |
| 2024-05-20 | 2024-05-16 | 0.133 | 588,000 | +60,000 | 0.01% | 78,204 |
| 2024-05-14 | 2024-05-10 | 0.124 | 528,000 | +272,000 | 0.01% | 65,472 |
| 2024-03-04 | 2024-02-29 | 0.135 | 256,000 | -12,000 | 0.00% | 34,560 |
| 2024-01-08 | 2024-01-04 | 0.145 | 268,000 | -152,000 | 0.00% | 38,860 |
| 2024-01-04 | 2024-01-02 | 0.160 | 420,000 | +164,000 | 0.00% | 67,200 |
| 2023-09-27 | 2023-09-25 | 0.164 | 256,000 | -12,000 | 0.00% | 41,984 |
| 2023-09-25 | 2023-09-21 | 0.200 | 268,000 | +112,000 | 0.00% | 53,600 |
| 2023-04-26 | 2023-04-24 | 0.340 | 156,000 | -4,000 | 0.00% | 53,040 |
| 2023-04-24 | 2023-04-20 | 0.375 | 160,000 | +4,000 | 0.00% | 60,000 |
| 2022-03-18 | 2022-03-16 | 0.600 | 156,000 | +100,000 | 0.00% | 93,600 |
| 2021-12-01 | 2021-11-29 | 0.740 | 56,000 | -12,000 | 0.00% | 41,440 |
| 2021-10-29 | 2021-10-27 | 0.730 | 68,000 | +12,000 | 0.00% | 49,640 |
| 2021-09-23 | 2021-09-20 | 0.810 | 56,000 | -56,000 | 0.00% | 45,360 |
| 2021-09-21 | 2021-09-17 | 0.800 | 112,000 | +16,000 | 0.00% | 89,600 |
| 2021-09-20 | 2021-09-16 | 0.800 | 96,000 | +16,000 | 0.00% | 76,800 |
| 2021-09-17 | 2021-09-15 | 0.820 | 80,000 | -40,000 | 0.00% | 65,600 |
| 2021-09-14 | 2021-09-10 | 0.830 | 120,000 | +64,000 | 0.00% | 99,600 |
| 2021-09-06 | 2021-09-02 | 0.840 | 56,000 | -180,000 | 0.00% | 47,040 |
| 2021-09-02 | 2021-08-31 | 0.780 | 236,000 | +180,000 | 0.01% | 184,080 |
| 2021-01-25 | 2021-01-21 | 0.880 | 56,000 | -40,000 | 0.00% | 49,280 |
| 2021-01-08 | 2021-01-06 | 0.850 | 96,000 | -32,000 | 0.00% | 81,600 |
| 2020-12-01 | 2020-11-27 | 0.870 | 128,000 | +40,000 | 0.00% | 111,360 |
| 2020-07-28 | 2020-07-24 | 1.130 | 88,000 | +56,000 | 0.00% | 99,440 |
| 2019-08-29 | 2019-08-27 | 1.947 | 32,000 | +775 | 0.00% | 62,309 |
| 2019-07-10 | 2019-07-08 | 2.050 | 31,225 | -31,226 | 0.00% | 63,999 |
| 2019-06-24 | 2019-06-20 | 1.988 | 62,451 | +31,226 | 0.00% | 124,161 |
| 2019-03-26 | 2019-03-22 | 2.173 | 31,225 | -89,773 | 0.00% | 67,839 |
| 2019-03-13 | 2019-03-11 | 2.214 | 120,998 | +89,773 | 0.00% | 267,840 |
| 2018-10-23 | 2018-10-19 | 2.665 | 31,225 | -39,032 | 0.00% | 83,199 |
| 2018-08-30 | 2018-08-28 | 3.209 | 70,257 | +922 | 0.00% | 225,437 |
| 2018-06-21 | 2018-06-19 | 3.292 | 69,335 | -19,260 | 0.00% | 228,239 |
| 2018-06-05 | 2018-06-01 | 3.396 | 88,595 | -7,704 | 0.00% | 300,839 |
| 2018-06-01 | 2018-05-30 | 3.531 | 96,299 | -11,556 | 0.00% | 339,999 |
| 2018-05-28 | 2018-05-24 | 3.292 | 107,855 | +19,260 | 0.00% | 355,040 |
| 2018-03-06 | 2018-03-02 | 4.029 | 88,595 | -57,780 | 0.00% | 356,959 |
| 2018-03-05 | 2018-03-01 | 3.894 | 146,375 | +57,780 | 0.01% | 570,001 |
| 2018-02-20 | 2018-02-13 | 2.980 | 88,595 | -77,040 | 0.00% | 264,039 |
| 2018-02-13 | 2018-02-09 | 2.793 | 165,635 | +77,040 | 0.01% | 462,681 |
| 2018-02-06 | 2018-02-02 | 2.783 | 88,595 | -96,300 | 0.00% | 246,559 |
| 2018-01-23 | 2018-01-19 | 2.690 | 184,895 | +96,300 | 0.01% | 497,281 |
| 2017-08-29 | 2017-08-25 | 2.408 | 88,595 | +1,476 | 0.00% | 213,315 |
| 2017-08-21 | 2017-08-17 | 2.608 | 87,119 | -22,726 | 0.00% | 227,241 |
| 2017-06-29 | 2017-06-27 | 2.566 | 109,845 | +22,726 | 0.01% | 281,879 |
| 2017-03-14 | 2017-03-10 | 2.714 | 87,119 | -37,877 | 0.00% | 236,441 |
| 2017-03-03 | 2017-03-01 | 2.999 | 124,996 | -26,515 | 0.01% | 374,879 |
| 2017-02-14 | 2017-02-10 | 2.630 | 151,511 | -11,363 | 0.01% | 398,401 |
| 2017-02-02 | 2017-01-27 | 2.777 | 162,874 | -11,363 | 0.01% | 452,360 |
| 2016-12-15 | 2016-12-13 | 2.302 | 174,237 | -30,303 | 0.01% | 401,119 |
| 2016-12-09 | 2016-12-07 | 2.302 | 204,540 | -11,363 | 0.01% | 470,881 |
| 2016-09-05 | 2016-09-01 | 1.558 | 215,903 | +3,697 | 0.01% | 336,360 |
| 2015-11-10 | 2015-11-06 | 1.816 | 212,206 | +3,723 | 0.01% | 385,320 |
| 2015-07-28 | 2015-07-24 | 2.020 | 208,483 | -37,229 | 0.02% | 421,120 |
| 2015-07-16 | 2015-07-14 | 1.934 | 245,712 | -52,121 | 0.03% | 475,200 |
| 2015-07-15 | 2015-07-13 | 1.923 | 297,833 | +37,229 | 0.03% | 572,800 |
| 2015-07-13 | 2015-07-09 | 1.579 | 260,604 | -37,229 | 0.03% | 411,600 |
| 2015-07-08 | 2015-07-06 | 1.139 | 297,833 | +107,965 | 0.03% | 339,200 |
| 2015-07-02 | 2015-06-29 | 1.955 | 189,868 | -93,073 | 0.02% | 371,279 |
| 2015-06-18 | 2015-06-16 | 2.181 | 282,941 | +18,614 | 0.03% | 617,120 |
| 2015-06-17 | 2015-06-15 | 2.256 | 264,327 | +78,181 | 0.03% | 596,401 |
| 2015-06-12 | 2015-06-10 | 2.063 | 186,146 | -223,374 | 0.02% | 384,001 |
| 2015-06-11 | 2015-06-09 | 2.063 | 409,520 | -18,615 | 0.05% | 844,800 |
| 2015-06-10 | 2015-06-08 | 2.203 | 428,135 | -81,904 | 0.05% | 943,001 |
| 2015-06-08 | 2015-06-04 | 2.353 | 510,039 | -29,783 | 0.06% | 1,200,121 |
| 2015-06-05 | 2015-06-03 | 2.568 | 539,822 | +74,458 | 0.06% | 1,386,200 |
| 2015-06-04 | 2015-06-02 | 2.708 | 465,364 | -14,891 | 0.05% | 1,260,001 |
| 2015-06-02 | 2015-05-29 | 2.256 | 480,255 | -7,446 | 0.05% | 1,083,599 |
| 2015-05-29 | 2015-05-27 | 2.063 | 487,701 | -29,784 | 0.06% | 1,006,079 |
| 2015-05-28 | 2015-05-26 | 1.934 | 517,485 | -37,229 | 0.06% | 1,000,801 |
| 2015-05-22 | 2015-05-20 | 1.579 | 554,714 | -18,614 | 0.06% | 876,121 |
| 2015-05-18 | 2015-05-14 | 1.547 | 573,328 | -52,121 | 0.07% | 887,040 |
| 2015-05-15 | 2015-05-13 | 1.590 | 625,449 | +18,615 | 0.07% | 994,560 |
| 2015-05-14 | 2015-05-12 | 1.590 | 606,834 | +18,614 | 0.07% | 964,959 |
| 2015-05-13 | 2015-05-11 | 1.687 | 588,220 | -111,687 | 0.07% | 992,240 |
| 2015-05-12 | 2015-05-08 | 1.504 | 699,907 | -93,073 | 0.08% | 1,052,800 |
| 2015-05-08 | 2015-05-06 | 1.450 | 792,980 | +29,783 | 0.09% | 1,150,200 |
| 2015-05-07 | 2015-05-05 | 1.483 | 763,197 | -44,675 | 0.09% | 1,131,601 |
| 2015-05-06 | 2015-05-04 | 1.547 | 807,872 | -37,229 | 0.09% | 1,249,921 |
| 2015-05-05 | 2015-04-30 | 1.483 | 845,101 | +70,736 | 0.10% | 1,253,041 |
| 2015-05-04 | 2015-04-29 | 1.504 | 774,365 | +119,133 | 0.09% | 1,164,799 |
| 2015-04-30 | 2015-04-28 | 1.289 | 655,232 | -44,675 | 0.07% | 844,800 |
| 2015-04-23 | 2015-04-21 | 1.225 | 699,907 | -18,615 | 0.08% | 857,280 |
| 2015-04-22 | 2015-04-20 | 1.096 | 718,522 | -14,891 | 0.08% | 787,440 |
| 2015-04-20 | 2015-04-16 | 1.225 | 733,413 | +37,229 | 0.08% | 898,320 |
| 2015-04-16 | 2015-04-14 | 1.225 | 696,184 | +26,060 | 0.08% | 852,720 |
| 2015-04-15 | 2015-04-13 | 1.375 | 670,124 | +70,735 | 0.08% | 921,600 |
| 2015-04-14 | 2015-04-10 | 1.214 | 599,389 | -11,168 | 0.07% | 727,721 |
| 2015-03-26 | 2015-03-24 | 0.913 | 610,557 | -3,723 | 0.07% | 557,600 |
| 2015-03-20 | 2015-03-18 | 0.956 | 614,280 | +3,723 | 0.07% | 587,400 |
| 2015-01-16 | 2015-01-14 | 0.945 | 610,557 | -11,169 | 0.07% | 577,280 |
| 2015-01-06 | 2015-01-02 | 1.010 | 621,726 | +11,169 | 0.07% | 627,920 |
| 2014-12-17 | 2014-12-15 | 1.074 | 610,557 | -14,892 | 0.07% | 656,000 |
| 2014-12-15 | 2014-12-11 | 1.193 | 625,449 | +26,060 | 0.07% | 745,920 |
| 2014-12-11 | 2014-12-09 | 1.203 | 599,389 | -55,843 | 0.07% | 721,281 |
| 2014-12-10 | 2014-12-08 | 1.268 | 655,232 | +55,843 | 0.07% | 830,720 |
| 2014-12-09 | 2014-12-05 | 1.182 | 599,389 | -11,168 | 0.07% | 708,401 |
| 2014-12-08 | 2014-12-04 | 1.171 | 610,557 | -14,892 | 0.07% | 715,040 |
| 2014-12-02 | 2014-11-28 | 1.064 | 625,449 | -11,169 | 0.07% | 665,280 |
| 2014-12-01 | 2014-11-27 | 1.128 | 636,618 | -11,168 | 0.07% | 718,200 |
| 2014-11-28 | 2014-11-26 | 1.160 | 647,786 | +22,337 | 0.07% | 751,680 |
| 2014-11-14 | 2014-11-12 | 1.203 | 625,449 | +29,783 | 0.07% | 752,640 |
| 2014-11-13 | 2014-11-11 | 1.225 | 595,666 | -18,614 | 0.07% | 729,600 |
| 2014-11-12 | 2014-11-10 | 1.268 | 614,280 | +11,169 | 0.07% | 778,800 |
| 2014-11-11 | 2014-11-07 | 1.193 | 603,111 | +7,445 | 0.07% | 719,279 |
| 2014-11-10 | 2014-11-06 | 1.182 | 595,666 | -11,168 | 0.07% | 704,000 |
| 2014-11-05 | 2014-11-03 | 1.160 | 606,834 | -11,169 | 0.07% | 704,160 |
| 2014-11-04 | 2014-10-31 | 1.214 | 618,003 | -26,060 | 0.07% | 750,320 |
| 2014-10-29 | 2014-10-27 | 1.117 | 644,063 | -7,446 | 0.07% | 719,679 |
| 2014-10-23 | 2014-10-21 | 1.182 | 651,509 | -11,169 | 0.07% | 770,000 |
| 2014-10-20 | 2014-10-16 | 1.182 | 662,678 | -29,783 | 0.08% | 783,200 |
| 2014-10-13 | 2014-10-09 | 1.225 | 692,461 | -361,123 | 0.08% | 848,160 |
| 2014-10-09 | 2014-10-07 | 1.193 | 1,053,584 | +26,061 | 0.12% | 1,256,520 |
| 2014-10-08 | 2014-10-06 | 1.203 | 1,027,523 | +3,723 | 0.12% | 1,236,480 |
| 2014-09-29 | 2014-09-25 | 1.311 | 1,023,800 | +3,723 | 0.12% | 1,342,000 |
| 2014-09-26 | 2014-09-24 | 1.354 | 1,020,077 | +18,614 | 0.12% | 1,380,959 |
| 2014-09-25 | 2014-09-23 | 1.311 | 1,001,463 | +40,952 | 0.11% | 1,312,720 |
| 2014-09-24 | 2014-09-22 | 1.246 | 960,511 | +11,169 | 0.11% | 1,197,120 |
| 2014-09-23 | 2014-09-19 | 1.300 | 949,342 | -7,446 | 0.11% | 1,234,200 |
| 2014-09-04 | 2014-09-02 | 1.322 | 956,788 | -26,060 | 0.11% | 1,264,440 |
| 2014-09-03 | 2014-09-01 | 1.214 | 982,848 | -37,229 | 0.11% | 1,193,280 |
| 2014-09-01 | 2014-08-28 | 1.128 | 1,020,077 | +81,904 | 0.12% | 1,150,799 |
| 2014-08-29 | 2014-08-27 | 1.193 | 938,173 | +22,337 | 0.11% | 1,118,880 |
| 2014-08-28 | 2014-08-26 | 1.203 | 915,836 | +18,615 | 0.10% | 1,102,080 |
| 2014-08-25 | 2014-08-21 | 1.397 | 897,221 | -18,615 | 0.10% | 1,253,199 |
| 2014-08-22 | 2014-08-20 | 1.493 | 915,836 | -14,892 | 0.10% | 1,367,760 |
| 2014-08-21 | 2014-08-19 | 1.493 | 930,728 | +33,507 | 0.11% | 1,390,001 |
| 2014-08-20 | 2014-08-18 | 1.624 | 897,221 | +70,735 | 0.10% | 1,457,349 |
| 2014-08-19 | 2014-08-15 | 1.669 | 826,486 | +10,327 | 0.09% | 1,379,234 |
| 2014-08-18 | 2014-08-14 | 1.680 | 816,159 | -107,862 | 0.10% | 1,371,080 |
| 2014-08-15 | 2014-08-13 | 1.791 | 924,021 | +140,221 | 0.11% | 1,655,080 |
| 2014-08-14 | 2014-08-12 | 1.902 | 783,800 | +100,671 | 0.09% | 1,491,120 |
| 2014-08-13 | 2014-08-11 | 1.346 | 683,129 | +89,886 | 0.08% | 919,601 |
| 2014-08-11 | 2014-08-07 | 1.368 | 593,243 | +269,656 | 0.07% | 811,800 |
| 2014-08-05 | 2014-08-01 | 1.124 | 323,587 | -17,977 | 0.04% | 363,600 |
| 2014-04-09 | 2014-04-07 | 1.035 | 341,564 | +82,694 | 0.04% | 353,400 |
| 2014-04-08 | 2014-04-04 | 1.113 | 258,870 | +25,168 | 0.03% | 288,000 |
| 2014-03-03 | 2014-02-27 | 0.834 | 233,702 | -17,977 | 0.03% | 195,000 |
| 2013-10-21 | 2013-10-17 | 0.634 | 251,679 | -3,595 | 0.03% | 159,600 |
| 2013-10-15 | 2013-10-10 | 0.601 | 255,274 | -25,168 | 0.03% | 153,360 |
| 2013-10-09 | 2013-10-07 | 0.612 | 280,442 | -7,191 | 0.03% | 171,600 |
| 2013-09-02 | 2013-08-29 | 0.612 | 287,633 | +35,954 | 0.03% | 176,000 |
| 2013-04-30 | 2013-04-26 | 0.656 | 251,679 | +17,977 | 0.03% | 165,200 |
| 2013-01-04 | 2013-01-02 | 1.063 | 233,702 | +12,346 | 0.03% | 248,318 |
| 2012-12-28 | 2012-12-24 | 1.050 | 221,356 | -15,811 | 0.03% | 232,400 |
| 2012-12-19 | 2012-12-17 | 1.025 | 237,167 | +31,622 | 0.03% | 243,000 |
| 2012-12-11 | 2012-12-07 | 1.050 | 205,545 | -34,785 | 0.03% | 215,800 |
| 2012-12-10 | 2012-12-06 | 0.961 | 240,330 | +25,298 | 0.03% | 231,040 |
| 2012-12-05 | 2012-12-03 | 1.012 | 215,032 | -9,486 | 0.03% | 217,600 |
| 2012-12-04 | 2012-11-30 | 1.050 | 224,518 | +9,486 | 0.03% | 235,720 |
| 2012-12-03 | 2012-11-29 | 1.037 | 215,032 | +9,487 | 0.03% | 223,040 |
| 2011-06-10 | 2011-06-08 | 1.328 | 205,545 | -3,162 | 0.03% | 273,000 |
| 2011-04-20 | 2011-04-18 | 1.442 | 208,707 | +9,486 | 0.03% | 300,960 |
| 2011-04-15 | 2011-04-13 | 1.619 | 199,221 | +3,163 | 0.03% | 322,561 |
| 2011-03-22 | 2011-03-18 | 1.733 | 196,058 | -6,325 | 0.03% | 339,759 |
| 2011-02-21 | 2011-02-17 | 1.923 | 202,383 | +6,325 | 0.03% | 389,120 |
| 2010-12-07 | 2010-12-03 | 2.138 | 196,058 | +6,324 | 0.03% | 419,119 |
| 2010-11-30 | 2010-11-26 | 2.125 | 189,734 | +75,894 | 0.03% | 403,200 |
| 2010-11-26 | 2010-11-24 | 2.580 | 113,840 | +37,946 | 0.02% | 293,759 |
| 2010-11-25 | 2010-11-23 | 2.517 | 75,894 | +75,894 | 0.01% | 191,041 |
| 2010-09-28 | 2010-09-24 | 2.340 | 0 | -37,947 | ||
| 2010-09-27 | 2010-09-22 | 1.809 | 37,947 | -6,324 | 0.01% | 68,640 |
| 2010-09-24 | 2010-09-21 | 1.556 | 44,271 | -164,436 | 0.01% | 68,880 |
| 2010-08-11 | 2010-08-09 | 2.100 | 208,707 | +37,947 | 0.03% | 438,239 |
| 2010-05-04 | 2010-04-30 | 2.378 | 170,760 | +22,135 | 0.03% | 406,079 |
| 2010-05-03 | 2010-04-29 | 2.378 | 148,625 | +12,649 | 0.02% | 353,440 |
| 2010-04-26 | 2010-04-22 | 2.125 | 135,976 | -22,136 | 0.02% | 288,960 |
| 2010-03-04 | 2010-03-02 | 1.872 | 158,112 | +158,112 | 0.03% | 296,001 |
| 2007-11-13 | 2007-11-09 | 3.099 | 0 | -15,811 | ||
| 2007-11-09 | 2007-11-07 | 2.973 | 15,811 | -22,136 | 0.02% | 47,000 |
| 2007-10-23 | 2007-10-18 | 3.162 | 37,947 | -6,324 | 0.05% | 120,001 |
| 2007-10-15 | 2007-10-11 | 3.036 | 44,271 | +6,324 | 0.06% | 134,399 |
| 2007-09-25 | 2007-09-21 | 2.277 | 37,947 | -6,324 | 0.05% | 86,401 |
| 2007-09-24 | 2007-09-20 | 2.264 | 44,271 | -22,136 | 0.06% | 100,239 |
| 2007-09-21 | 2007-09-19 | 2.327 | 66,407 | +37,947 | 0.08% | 154,560 |
| 2007-09-19 | 2007-09-17 | 2.783 | 28,460 | +28,460 | 0.04% | 79,200 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy