History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 820,000 | +0 | 0.01% | 182,040 |
| 2025-10-13 | 2025-10-09 | 0.239 | 820,000 | +0 | 0.01% | 195,980 |
| 2025-10-10 | 2025-10-08 | 0.235 | 820,000 | +0 | 0.01% | 192,700 |
| 2025-10-09 | 2025-10-06 | 0.217 | 820,000 | +0 | 0.01% | 177,940 |
| 2025-10-08 | 2025-10-03 | 0.209 | 820,000 | +0 | 0.01% | 171,380 |
| 2025-10-06 | 2025-10-02 | 0.189 | 820,000 | +0 | 0.01% | 154,980 |
| 2025-10-03 | 2025-09-30 | 0.179 | 820,000 | +0 | 0.01% | 146,780 |
| 2025-10-02 | 2025-09-29 | 0.166 | 820,000 | +0 | 0.01% | 136,120 |
| 2025-09-30 | 2025-09-26 | 0.160 | 820,000 | +0 | 0.01% | 131,200 |
| 2025-09-29 | 2025-09-25 | 0.161 | 820,000 | +0 | 0.01% | 132,020 |
| 2025-09-26 | 2025-09-24 | 0.143 | 820,000 | +0 | 0.01% | 117,260 |
| 2025-09-25 | 2025-09-23 | 0.154 | 820,000 | +0 | 0.01% | 126,280 |
| 2025-09-24 | 2025-09-22 | 0.164 | 820,000 | +0 | 0.01% | 134,480 |
| 2025-09-23 | 2025-09-19 | 0.170 | 820,000 | +0 | 0.01% | 139,400 |
| 2025-09-22 | 2025-09-18 | 0.134 | 820,000 | +0 | 0.01% | 109,880 |
| 2025-09-19 | 2025-09-17 | 0.118 | 820,000 | +0 | 0.01% | 96,760 |
| 2025-09-18 | 2025-09-16 | 0.118 | 820,000 | +0 | 0.01% | 96,760 |
| 2025-09-17 | 2025-09-15 | 0.126 | 820,000 | +0 | 0.01% | 103,320 |
| 2025-09-16 | 2025-09-12 | 0.108 | 820,000 | +0 | 0.01% | 88,560 |
| 2025-09-15 | 2025-09-11 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2025-09-12 | 2025-09-10 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2025-09-11 | 2025-09-09 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2025-09-10 | 2025-09-08 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2025-09-09 | 2025-09-05 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2025-09-08 | 2025-09-04 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2025-09-05 | 2025-09-03 | 0.100 | 820,000 | +0 | 0.01% | 82,000 |
| 2025-09-04 | 2025-09-02 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-09-03 | 2025-09-01 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-09-02 | 2025-08-29 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2025-09-01 | 2025-08-28 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2025-08-29 | 2025-08-27 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2025-08-28 | 2025-08-26 | 0.100 | 820,000 | +0 | 0.01% | 82,000 |
| 2025-08-27 | 2025-08-25 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2025-08-26 | 2025-08-22 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2025-08-25 | 2025-08-21 | 0.091 | 820,000 | +0 | 0.01% | 74,620 |
| 2025-08-22 | 2025-08-20 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2025-08-21 | 2025-08-19 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2025-08-20 | 2025-08-18 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2025-08-19 | 2025-08-15 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2025-08-18 | 2025-08-14 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2025-08-15 | 2025-08-13 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2025-08-14 | 2025-08-12 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2025-08-13 | 2025-08-11 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2025-08-12 | 2025-08-08 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2025-08-11 | 2025-08-07 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2025-08-08 | 2025-08-06 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-08-07 | 2025-08-05 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2025-08-06 | 2025-08-04 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2025-08-05 | 2025-08-01 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2025-08-04 | 2025-07-31 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2025-08-01 | 2025-07-30 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2025-07-31 | 2025-07-29 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-07-30 | 2025-07-28 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-07-29 | 2025-07-25 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2025-07-28 | 2025-07-24 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2025-07-25 | 2025-07-23 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2025-07-24 | 2025-07-22 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2025-07-23 | 2025-07-21 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-07-22 | 2025-07-18 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2025-07-21 | 2025-07-17 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2025-07-18 | 2025-07-16 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2025-07-17 | 2025-07-15 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2025-07-16 | 2025-07-14 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-07-15 | 2025-07-11 | 0.091 | 820,000 | +0 | 0.01% | 74,620 |
| 2025-07-14 | 2025-07-10 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2025-07-11 | 2025-07-09 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2025-07-10 | 2025-07-08 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-07-09 | 2025-07-07 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-07-08 | 2025-07-04 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2025-07-07 | 2025-07-03 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2025-07-04 | 2025-07-02 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2025-07-03 | 2025-06-30 | 0.091 | 820,000 | +0 | 0.01% | 74,620 |
| 2025-07-02 | 2025-06-27 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2025-06-30 | 2025-06-26 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2025-06-27 | 2025-06-25 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2025-06-26 | 2025-06-24 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-06-25 | 2025-06-23 | 0.086 | 820,000 | +0 | 0.01% | 70,520 |
| 2025-06-24 | 2025-06-20 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2025-06-23 | 2025-06-19 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2025-06-20 | 2025-06-18 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2025-06-19 | 2025-06-17 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2025-06-18 | 2025-06-16 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-06-17 | 2025-06-13 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-06-16 | 2025-06-12 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2025-06-13 | 2025-06-11 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-06-12 | 2025-06-10 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-06-11 | 2025-06-09 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2025-06-10 | 2025-06-06 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-06-09 | 2025-06-05 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2025-06-06 | 2025-06-04 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2025-06-05 | 2025-06-03 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2025-06-04 | 2025-06-02 | 0.086 | 820,000 | +0 | 0.01% | 70,520 |
| 2025-06-03 | 2025-05-30 | 0.081 | 820,000 | +0 | 0.01% | 66,420 |
| 2025-06-02 | 2025-05-29 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2025-05-30 | 2025-05-28 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2025-05-29 | 2025-05-27 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2025-05-28 | 2025-05-26 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2025-05-27 | 2025-05-23 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2025-05-26 | 2025-05-22 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2025-05-23 | 2025-05-21 | 0.078 | 820,000 | +0 | 0.01% | 63,960 |
| 2025-05-22 | 2025-05-20 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2025-05-21 | 2025-05-19 | 0.076 | 820,000 | +0 | 0.01% | 62,320 |
| 2025-05-20 | 2025-05-16 | 0.076 | 820,000 | +0 | 0.01% | 62,320 |
| 2025-05-19 | 2025-05-15 | 0.076 | 820,000 | +0 | 0.01% | 62,320 |
| 2025-05-16 | 2025-05-14 | 0.076 | 820,000 | +0 | 0.01% | 62,320 |
| 2025-05-15 | 2025-05-13 | 0.078 | 820,000 | +0 | 0.01% | 63,960 |
| 2025-05-14 | 2025-05-12 | 0.078 | 820,000 | +0 | 0.01% | 63,960 |
| 2025-05-13 | 2025-05-09 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2025-05-12 | 2025-05-08 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2025-05-09 | 2025-05-07 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2025-05-08 | 2025-05-06 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2025-05-07 | 2025-05-02 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2025-05-06 | 2025-04-30 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2025-05-02 | 2025-04-29 | 0.076 | 820,000 | +0 | 0.01% | 62,320 |
| 2025-04-30 | 2025-04-28 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2025-04-29 | 2025-04-25 | 0.079 | 820,000 | +0 | 0.01% | 64,780 |
| 2025-04-28 | 2025-04-24 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2025-04-25 | 2025-04-23 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2025-04-24 | 2025-04-22 | 0.075 | 820,000 | +0 | 0.01% | 61,500 |
| 2025-04-23 | 2025-04-17 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2025-04-22 | 2025-04-16 | 0.076 | 820,000 | +0 | 0.01% | 62,320 |
| 2025-04-17 | 2025-04-15 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2025-04-16 | 2025-04-14 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2025-04-15 | 2025-04-11 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2025-04-14 | 2025-04-10 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2025-04-11 | 2025-04-09 | 0.078 | 820,000 | +0 | 0.01% | 63,960 |
| 2025-04-10 | 2025-04-08 | 0.076 | 820,000 | +0 | 0.01% | 62,320 |
| 2025-04-09 | 2025-04-07 | 0.072 | 820,000 | +0 | 0.01% | 59,040 |
| 2025-04-08 | 2025-04-03 | 0.081 | 820,000 | +0 | 0.01% | 66,420 |
| 2025-04-07 | 2025-04-02 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2025-04-03 | 2025-04-01 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2025-04-02 | 2025-03-31 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2025-04-01 | 2025-03-28 | 0.082 | 820,000 | +0 | 0.01% | 67,240 |
| 2025-03-31 | 2025-03-27 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2025-03-28 | 2025-03-26 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2025-03-27 | 2025-03-25 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2025-03-26 | 2025-03-24 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2025-03-25 | 2025-03-21 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2025-03-24 | 2025-03-20 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2025-03-21 | 2025-03-19 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2025-03-20 | 2025-03-18 | 0.083 | 820,000 | +0 | 0.01% | 68,060 |
| 2025-03-19 | 2025-03-17 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2025-03-18 | 2025-03-14 | 0.074 | 820,000 | +0 | 0.01% | 60,680 |
| 2025-03-17 | 2025-03-13 | 0.074 | 820,000 | +0 | 0.01% | 60,680 |
| 2025-03-14 | 2025-03-12 | 0.072 | 820,000 | +0 | 0.01% | 59,040 |
| 2025-03-13 | 2025-03-11 | 0.072 | 820,000 | +0 | 0.01% | 59,040 |
| 2025-03-12 | 2025-03-10 | 0.076 | 820,000 | +0 | 0.01% | 62,320 |
| 2025-03-11 | 2025-03-07 | 0.076 | 820,000 | +0 | 0.01% | 62,320 |
| 2025-03-10 | 2025-03-06 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2025-03-07 | 2025-03-05 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2025-03-06 | 2025-03-04 | 0.077 | 820,000 | +0 | 0.01% | 63,140 |
| 2025-03-05 | 2025-03-03 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2025-03-04 | 2025-02-28 | 0.080 | 820,000 | +0 | 0.01% | 65,600 |
| 2025-03-03 | 2025-02-27 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2025-02-28 | 2025-02-26 | 0.086 | 820,000 | +0 | 0.01% | 70,520 |
| 2025-02-27 | 2025-02-25 | 0.086 | 820,000 | +0 | 0.01% | 70,520 |
| 2025-02-26 | 2025-02-24 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2025-02-25 | 2025-02-21 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-02-24 | 2025-02-20 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-02-21 | 2025-02-19 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2025-02-20 | 2025-02-18 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2025-02-19 | 2025-02-17 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-02-18 | 2025-02-14 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2025-02-17 | 2025-02-13 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2025-02-14 | 2025-02-12 | 0.086 | 820,000 | +0 | 0.01% | 70,520 |
| 2025-02-13 | 2025-02-11 | 0.086 | 820,000 | +0 | 0.01% | 70,520 |
| 2025-02-12 | 2025-02-10 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2025-02-11 | 2025-02-07 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2025-02-10 | 2025-02-06 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-02-07 | 2025-02-05 | 0.085 | 820,000 | +0 | 0.01% | 69,700 |
| 2025-02-06 | 2025-02-04 | 0.086 | 820,000 | +0 | 0.01% | 70,520 |
| 2025-02-05 | 2025-02-03 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-02-04 | 2025-01-28 | 0.085 | 820,000 | +0 | 0.01% | 69,700 |
| 2025-02-03 | 2025-01-24 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-01-27 | 2025-01-23 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2025-01-24 | 2025-01-22 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2025-01-23 | 2025-01-21 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2025-01-22 | 2025-01-20 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2025-01-21 | 2025-01-17 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2025-01-20 | 2025-01-16 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-01-17 | 2025-01-15 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2025-01-16 | 2025-01-14 | 0.084 | 820,000 | +0 | 0.01% | 68,880 |
| 2025-01-15 | 2025-01-13 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2025-01-14 | 2025-01-10 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2025-01-13 | 2025-01-09 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-01-10 | 2025-01-08 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-01-09 | 2025-01-07 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-01-08 | 2025-01-06 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2025-01-07 | 2025-01-03 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-01-06 | 2025-01-02 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2025-01-03 | 2024-12-31 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2025-01-02 | 2024-12-27 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2024-12-30 | 2024-12-24 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2024-12-27 | 2024-12-20 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2024-12-23 | 2024-12-19 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-12-20 | 2024-12-18 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2024-12-19 | 2024-12-17 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-12-18 | 2024-12-16 | 0.091 | 820,000 | +0 | 0.01% | 74,620 |
| 2024-12-17 | 2024-12-13 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-12-16 | 2024-12-12 | 0.091 | 820,000 | +0 | 0.01% | 74,620 |
| 2024-12-13 | 2024-12-11 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2024-12-12 | 2024-12-10 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2024-12-11 | 2024-12-09 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-12-10 | 2024-12-06 | 0.091 | 820,000 | +0 | 0.01% | 74,620 |
| 2024-12-09 | 2024-12-05 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2024-12-06 | 2024-12-04 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2024-12-05 | 2024-12-03 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2024-12-04 | 2024-12-02 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2024-12-03 | 2024-11-29 | 0.091 | 820,000 | +0 | 0.01% | 74,620 |
| 2024-12-02 | 2024-11-28 | 0.091 | 820,000 | +0 | 0.01% | 74,620 |
| 2024-11-29 | 2024-11-27 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2024-11-28 | 2024-11-26 | 0.089 | 820,000 | +0 | 0.01% | 72,980 |
| 2024-11-27 | 2024-11-25 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-11-26 | 2024-11-22 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2024-11-25 | 2024-11-21 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-11-22 | 2024-11-20 | 0.091 | 820,000 | +0 | 0.01% | 74,620 |
| 2024-11-21 | 2024-11-19 | 0.088 | 820,000 | +0 | 0.01% | 72,160 |
| 2024-11-20 | 2024-11-18 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-11-19 | 2024-11-15 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2024-11-18 | 2024-11-14 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2024-11-15 | 2024-11-13 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2024-11-14 | 2024-11-12 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2024-11-13 | 2024-11-11 | 0.098 | 820,000 | +0 | 0.01% | 80,360 |
| 2024-11-12 | 2024-11-08 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2024-11-11 | 2024-11-07 | 0.101 | 820,000 | +0 | 0.01% | 82,820 |
| 2024-11-08 | 2024-11-06 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2024-11-07 | 2024-11-05 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2024-11-06 | 2024-11-04 | 0.101 | 820,000 | +0 | 0.01% | 82,820 |
| 2024-11-05 | 2024-11-01 | 0.101 | 820,000 | +0 | 0.01% | 82,820 |
| 2024-11-04 | 2024-10-31 | 0.111 | 820,000 | +0 | 0.01% | 91,020 |
| 2024-11-01 | 2024-10-30 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2024-10-31 | 2024-10-29 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2024-10-30 | 2024-10-28 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2024-10-29 | 2024-10-25 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2024-10-28 | 2024-10-24 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2024-10-25 | 2024-10-23 | 0.098 | 820,000 | +0 | 0.01% | 80,360 |
| 2024-10-24 | 2024-10-22 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2024-10-23 | 2024-10-21 | 0.098 | 820,000 | +0 | 0.01% | 80,360 |
| 2024-10-22 | 2024-10-18 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2024-10-21 | 2024-10-17 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2024-10-18 | 2024-10-16 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2024-10-17 | 2024-10-15 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2024-10-16 | 2024-10-14 | 0.095 | 820,000 | +0 | 0.01% | 77,900 |
| 2024-10-15 | 2024-10-10 | 0.098 | 820,000 | +0 | 0.01% | 80,360 |
| 2024-10-14 | 2024-10-09 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2024-10-10 | 2024-10-08 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2024-10-09 | 2024-10-07 | 0.106 | 820,000 | +0 | 0.01% | 86,920 |
| 2024-10-08 | 2024-10-04 | 0.102 | 820,000 | +0 | 0.01% | 83,640 |
| 2024-10-07 | 2024-10-03 | 0.105 | 820,000 | +0 | 0.01% | 86,100 |
| 2024-10-04 | 2024-10-02 | 0.104 | 820,000 | +0 | 0.01% | 85,280 |
| 2024-10-03 | 2024-09-30 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2024-10-02 | 2024-09-27 | 0.100 | 820,000 | +0 | 0.01% | 82,000 |
| 2024-09-30 | 2024-09-26 | 0.098 | 820,000 | +0 | 0.01% | 80,360 |
| 2024-09-27 | 2024-09-25 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2024-09-26 | 2024-09-24 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2024-09-25 | 2024-09-23 | 0.092 | 820,000 | +0 | 0.01% | 75,440 |
| 2024-09-24 | 2024-09-20 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2024-09-23 | 2024-09-19 | 0.098 | 820,000 | +0 | 0.01% | 80,360 |
| 2024-09-20 | 2024-09-17 | 0.094 | 820,000 | +0 | 0.01% | 77,080 |
| 2024-09-19 | 2024-09-16 | 0.093 | 820,000 | +0 | 0.01% | 76,260 |
| 2024-09-17 | 2024-09-13 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2024-09-16 | 2024-09-12 | 0.087 | 820,000 | +0 | 0.01% | 71,340 |
| 2024-09-13 | 2024-09-11 | 0.090 | 820,000 | +0 | 0.01% | 73,800 |
| 2024-09-12 | 2024-09-10 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2024-09-11 | 2024-09-09 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2024-09-10 | 2024-09-05 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2024-09-09 | 2024-09-04 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2024-09-05 | 2024-09-03 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2024-09-04 | 2024-09-02 | 0.101 | 820,000 | +0 | 0.01% | 82,820 |
| 2024-09-03 | 2024-08-30 | 0.102 | 820,000 | +0 | 0.01% | 83,640 |
| 2024-09-02 | 2024-08-29 | 0.103 | 820,000 | +0 | 0.01% | 84,460 |
| 2024-08-30 | 2024-08-28 | 0.104 | 820,000 | +0 | 0.01% | 85,280 |
| 2024-08-29 | 2024-08-27 | 0.103 | 820,000 | +0 | 0.01% | 84,460 |
| 2024-08-28 | 2024-08-26 | 0.103 | 820,000 | +0 | 0.01% | 84,460 |
| 2024-08-27 | 2024-08-23 | 0.103 | 820,000 | +0 | 0.01% | 84,460 |
| 2024-08-26 | 2024-08-22 | 0.107 | 820,000 | +0 | 0.01% | 87,740 |
| 2024-08-23 | 2024-08-21 | 0.115 | 820,000 | +0 | 0.01% | 94,300 |
| 2024-08-22 | 2024-08-20 | 0.115 | 820,000 | +0 | 0.01% | 94,300 |
| 2024-08-21 | 2024-08-19 | 0.110 | 820,000 | +0 | 0.01% | 90,200 |
| 2024-08-20 | 2024-08-16 | 0.107 | 820,000 | +0 | 0.01% | 87,740 |
| 2024-08-19 | 2024-08-15 | 0.105 | 820,000 | +0 | 0.01% | 86,100 |
| 2024-08-16 | 2024-08-14 | 0.109 | 820,000 | +0 | 0.01% | 89,380 |
| 2024-08-15 | 2024-08-13 | 0.108 | 820,000 | +0 | 0.01% | 88,560 |
| 2024-08-14 | 2024-08-12 | 0.106 | 820,000 | +0 | 0.01% | 86,920 |
| 2024-08-13 | 2024-08-09 | 0.105 | 820,000 | +0 | 0.01% | 86,100 |
| 2024-08-12 | 2024-08-08 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2024-08-09 | 2024-08-07 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2024-08-08 | 2024-08-06 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2024-08-07 | 2024-08-05 | 0.102 | 820,000 | +0 | 0.01% | 83,640 |
| 2024-08-06 | 2024-08-02 | 0.102 | 820,000 | +0 | 0.01% | 83,640 |
| 2024-08-05 | 2024-08-01 | 0.104 | 820,000 | +0 | 0.01% | 85,280 |
| 2024-08-02 | 2024-07-31 | 0.102 | 820,000 | +0 | 0.01% | 83,640 |
| 2024-08-01 | 2024-07-30 | 0.103 | 820,000 | +0 | 0.01% | 84,460 |
| 2024-07-31 | 2024-07-29 | 0.103 | 820,000 | +0 | 0.01% | 84,460 |
| 2024-07-30 | 2024-07-26 | 0.104 | 820,000 | +0 | 0.01% | 85,280 |
| 2024-07-29 | 2024-07-25 | 0.096 | 820,000 | +0 | 0.01% | 78,720 |
| 2024-07-26 | 2024-07-24 | 0.099 | 820,000 | +0 | 0.01% | 81,180 |
| 2024-07-25 | 2024-07-23 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2024-07-24 | 2024-07-22 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2024-07-23 | 2024-07-19 | 0.097 | 820,000 | +0 | 0.01% | 79,540 |
| 2024-07-22 | 2024-07-18 | 0.100 | 820,000 | +0 | 0.01% | 82,000 |
| 2024-07-19 | 2024-07-17 | 0.101 | 820,000 | +0 | 0.01% | 82,820 |
| 2024-07-18 | 2024-07-16 | 0.102 | 820,000 | +0 | 0.01% | 83,640 |
| 2024-07-17 | 2024-07-15 | 0.104 | 820,000 | +0 | 0.01% | 85,280 |
| 2024-07-16 | 2024-07-12 | 0.100 | 820,000 | +0 | 0.01% | 82,000 |
| 2024-07-15 | 2024-07-11 | 0.101 | 820,000 | +0 | 0.01% | 82,820 |
| 2024-07-12 | 2024-07-10 | 0.105 | 820,000 | +0 | 0.01% | 86,100 |
| 2024-07-11 | 2024-07-09 | 0.110 | 820,000 | +0 | 0.01% | 90,200 |
| 2024-07-10 | 2024-07-08 | 0.106 | 820,000 | +0 | 0.01% | 86,920 |
| 2024-07-09 | 2024-07-05 | 0.112 | 820,000 | +0 | 0.01% | 91,840 |
| 2024-07-08 | 2024-07-04 | 0.112 | 820,000 | +0 | 0.01% | 91,840 |
| 2024-07-05 | 2024-07-03 | 0.112 | 820,000 | +0 | 0.01% | 91,840 |
| 2024-07-04 | 2024-07-02 | 0.111 | 820,000 | +0 | 0.01% | 91,020 |
| 2024-07-03 | 2024-06-28 | 0.125 | 820,000 | +0 | 0.01% | 102,500 |
| 2024-07-02 | 2024-06-27 | 0.120 | 820,000 | +0 | 0.01% | 98,400 |
| 2024-06-28 | 2024-06-26 | 0.125 | 820,000 | +0 | 0.01% | 102,500 |
| 2024-06-27 | 2024-06-25 | 0.113 | 820,000 | +0 | 0.01% | 92,660 |
| 2024-06-26 | 2024-06-24 | 0.119 | 820,000 | +0 | 0.01% | 97,580 |
| 2024-06-25 | 2024-06-21 | 0.122 | 820,000 | +0 | 0.01% | 100,040 |
| 2024-06-24 | 2024-06-20 | 0.123 | 820,000 | +0 | 0.01% | 100,860 |
| 2024-06-21 | 2024-06-19 | 0.124 | 820,000 | +0 | 0.01% | 101,680 |
| 2024-06-20 | 2024-06-18 | 0.124 | 820,000 | +0 | 0.01% | 101,680 |
| 2024-06-19 | 2024-06-17 | 0.124 | 820,000 | +0 | 0.01% | 101,680 |
| 2024-06-18 | 2024-06-14 | 0.125 | 820,000 | +0 | 0.01% | 102,500 |
| 2024-06-17 | 2024-06-13 | 0.124 | 820,000 | +0 | 0.01% | 101,680 |
| 2024-06-14 | 2024-06-12 | 0.126 | 820,000 | +0 | 0.01% | 103,320 |
| 2024-06-13 | 2024-06-11 | 0.125 | 820,000 | +0 | 0.01% | 102,500 |
| 2024-06-12 | 2024-06-07 | 0.125 | 820,000 | +0 | 0.01% | 102,500 |
| 2024-06-11 | 2024-06-06 | 0.121 | 820,000 | +0 | 0.01% | 99,220 |
| 2024-06-07 | 2024-06-05 | 0.122 | 820,000 | +0 | 0.01% | 100,040 |
| 2024-06-06 | 2024-06-04 | 0.126 | 820,000 | +0 | 0.01% | 103,320 |
| 2024-06-05 | 2024-06-03 | 0.122 | 820,000 | +0 | 0.01% | 100,040 |
| 2024-06-04 | 2024-05-31 | 0.119 | 820,000 | +0 | 0.01% | 97,580 |
| 2024-06-03 | 2024-05-30 | 0.124 | 820,000 | +0 | 0.01% | 101,680 |
| 2024-05-31 | 2024-05-29 | 0.128 | 820,000 | +0 | 0.01% | 104,960 |
| 2024-05-30 | 2024-05-28 | 0.125 | 820,000 | +0 | 0.01% | 102,500 |
| 2024-05-29 | 2024-05-27 | 0.125 | 820,000 | +0 | 0.01% | 102,500 |
| 2024-05-28 | 2024-05-24 | 0.125 | 820,000 | +0 | 0.01% | 102,500 |
| 2024-05-27 | 2024-05-23 | 0.125 | 820,000 | +0 | 0.01% | 102,500 |
| 2024-05-24 | 2024-05-22 | 0.126 | 820,000 | +0 | 0.01% | 103,320 |
| 2024-05-23 | 2024-05-21 | 0.125 | 820,000 | +0 | 0.01% | 102,500 |
| 2024-05-22 | 2024-05-20 | 0.123 | 820,000 | +0 | 0.01% | 100,860 |
| 2024-05-21 | 2024-05-17 | 0.133 | 820,000 | +0 | 0.01% | 109,060 |
| 2024-05-20 | 2024-05-16 | 0.133 | 820,000 | +0 | 0.01% | 109,060 |
| 2024-05-17 | 2024-05-14 | 0.133 | 820,000 | +0 | 0.01% | 109,060 |
| 2024-05-16 | 2024-05-13 | 0.131 | 820,000 | +0 | 0.01% | 107,420 |
| 2024-05-14 | 2024-05-10 | 0.124 | 820,000 | +0 | 0.01% | 101,680 |
| 2024-05-13 | 2024-05-09 | 0.129 | 820,000 | +0 | 0.01% | 105,780 |
| 2024-05-10 | 2024-05-08 | 0.134 | 820,000 | +0 | 0.01% | 109,880 |
| 2024-05-09 | 2024-05-07 | 0.134 | 820,000 | +0 | 0.01% | 109,880 |
| 2024-05-08 | 2024-05-06 | 0.136 | 820,000 | +0 | 0.01% | 111,520 |
| 2024-05-07 | 2024-05-03 | 0.136 | 820,000 | +0 | 0.01% | 111,520 |
| 2024-05-06 | 2024-05-02 | 0.130 | 820,000 | +0 | 0.01% | 106,600 |
| 2024-05-03 | 2024-04-30 | 0.128 | 820,000 | +0 | 0.01% | 104,960 |
| 2024-05-02 | 2024-04-29 | 0.130 | 820,000 | +0 | 0.01% | 106,600 |
| 2024-04-30 | 2024-04-26 | 0.135 | 820,000 | +0 | 0.01% | 110,700 |
| 2024-04-29 | 2024-04-25 | 0.136 | 820,000 | +0 | 0.01% | 111,520 |
| 2024-04-26 | 2024-04-24 | 0.138 | 820,000 | +0 | 0.01% | 113,160 |
| 2024-04-25 | 2024-04-23 | 0.133 | 820,000 | +0 | 0.01% | 109,060 |
| 2024-04-24 | 2024-04-22 | 0.133 | 820,000 | +0 | 0.01% | 109,060 |
| 2024-04-23 | 2024-04-19 | 0.130 | 820,000 | +0 | 0.01% | 106,600 |
| 2024-04-22 | 2024-04-18 | 0.129 | 820,000 | +0 | 0.01% | 105,780 |
| 2024-04-19 | 2024-04-17 | 0.129 | 820,000 | +0 | 0.01% | 105,780 |
| 2024-04-18 | 2024-04-16 | 0.130 | 820,000 | +0 | 0.01% | 106,600 |
| 2024-04-17 | 2024-04-15 | 0.130 | 820,000 | +0 | 0.01% | 106,600 |
| 2024-04-16 | 2024-04-12 | 0.134 | 820,000 | +0 | 0.01% | 109,880 |
| 2024-04-15 | 2024-04-11 | 0.136 | 820,000 | +0 | 0.01% | 111,520 |
| 2024-04-12 | 2024-04-10 | 0.133 | 820,000 | +0 | 0.01% | 109,060 |
| 2024-04-11 | 2024-04-09 | 0.137 | 820,000 | +0 | 0.01% | 112,340 |
| 2024-04-10 | 2024-04-08 | 0.128 | 820,000 | +0 | 0.01% | 104,960 |
| 2024-04-09 | 2024-04-05 | 0.125 | 820,000 | +0 | 0.01% | 102,500 |
| 2024-04-08 | 2024-04-03 | 0.124 | 820,000 | +0 | 0.01% | 101,680 |
| 2024-04-05 | 2024-04-02 | 0.123 | 820,000 | +0 | 0.01% | 100,860 |
| 2024-04-03 | 2024-03-28 | 0.134 | 820,000 | +0 | 0.01% | 109,880 |
| 2024-04-02 | 2024-03-27 | 0.123 | 820,000 | +0 | 0.01% | 100,860 |
| 2024-03-28 | 2024-03-26 | 0.116 | 820,000 | +0 | 0.01% | 95,120 |
| 2024-03-27 | 2024-03-25 | 0.112 | 820,000 | +0 | 0.01% | 91,840 |
| 2024-03-26 | 2024-03-22 | 0.110 | 820,000 | +0 | 0.01% | 90,200 |
| 2024-03-25 | 2024-03-21 | 0.118 | 820,000 | +0 | 0.01% | 96,760 |
| 2024-03-22 | 2024-03-20 | 0.112 | 820,000 | +0 | 0.01% | 91,840 |
| 2024-03-21 | 2024-03-19 | 0.113 | 820,000 | +0 | 0.01% | 92,660 |
| 2024-03-20 | 2024-03-18 | 0.118 | 820,000 | +0 | 0.01% | 96,760 |
| 2024-03-19 | 2024-03-15 | 0.128 | 820,000 | +0 | 0.01% | 104,960 |
| 2024-03-18 | 2024-03-14 | 0.132 | 820,000 | +0 | 0.01% | 108,240 |
| 2024-03-15 | 2024-03-13 | 0.156 | 820,000 | +0 | 0.01% | 127,920 |
| 2024-03-14 | 2024-03-12 | 0.158 | 820,000 | +0 | 0.01% | 129,560 |
| 2024-03-13 | 2024-03-11 | 0.160 | 820,000 | +0 | 0.01% | 131,200 |
| 2024-03-12 | 2024-03-08 | 0.160 | 820,000 | +0 | 0.01% | 131,200 |
| 2024-03-11 | 2024-03-07 | 0.160 | 820,000 | +0 | 0.01% | 131,200 |
| 2024-03-08 | 2024-03-06 | 0.160 | 820,000 | +0 | 0.01% | 131,200 |
| 2024-03-07 | 2024-03-05 | 0.159 | 820,000 | +0 | 0.01% | 130,380 |
| 2024-03-06 | 2024-03-04 | 0.155 | 820,000 | +0 | 0.01% | 127,100 |
| 2024-03-05 | 2024-03-01 | 0.156 | 820,000 | +0 | 0.01% | 127,920 |
| 2024-03-04 | 2024-02-29 | 0.135 | 820,000 | +0 | 0.01% | 110,700 |
| 2024-03-01 | 2024-02-28 | 0.131 | 820,000 | +0 | 0.01% | 107,420 |
| 2024-02-29 | 2024-02-27 | 0.141 | 820,000 | +0 | 0.01% | 115,620 |
| 2024-02-28 | 2024-02-26 | 0.141 | 820,000 | +0 | 0.01% | 115,620 |
| 2024-02-27 | 2024-02-23 | 0.141 | 820,000 | +0 | 0.01% | 115,620 |
| 2024-02-26 | 2024-02-22 | 0.145 | 820,000 | +0 | 0.01% | 118,900 |
| 2024-02-23 | 2024-02-21 | 0.145 | 820,000 | +0 | 0.01% | 118,900 |
| 2024-02-22 | 2024-02-20 | 0.136 | 820,000 | +0 | 0.01% | 111,520 |
| 2024-02-21 | 2024-02-19 | 0.148 | 820,000 | +0 | 0.01% | 121,360 |
| 2024-02-20 | 2024-02-16 | 0.148 | 820,000 | +0 | 0.01% | 121,360 |
| 2024-02-19 | 2024-02-15 | 0.148 | 820,000 | +0 | 0.01% | 121,360 |
| 2024-02-16 | 2024-02-14 | 0.148 | 820,000 | +0 | 0.01% | 121,360 |
| 2024-02-15 | 2024-02-09 | 0.152 | 820,000 | +0 | 0.01% | 124,640 |
| 2024-02-14 | 2024-02-07 | 0.138 | 820,000 | +0 | 0.01% | 113,160 |
| 2024-02-08 | 2024-02-06 | 0.141 | 820,000 | +0 | 0.01% | 115,620 |
| 2024-02-07 | 2024-02-05 | 0.143 | 820,000 | +0 | 0.01% | 117,260 |
| 2024-02-06 | 2024-02-02 | 0.135 | 820,000 | +0 | 0.01% | 110,700 |
| 2024-02-05 | 2024-02-01 | 0.135 | 820,000 | +0 | 0.01% | 110,700 |
| 2024-02-02 | 2024-01-31 | 0.143 | 820,000 | +0 | 0.01% | 117,260 |
| 2024-02-01 | 2024-01-30 | 0.144 | 820,000 | +0 | 0.01% | 118,080 |
| 2024-01-31 | 2024-01-29 | 0.140 | 820,000 | +0 | 0.01% | 114,800 |
| 2024-01-30 | 2024-01-26 | 0.140 | 820,000 | +0 | 0.01% | 114,800 |
| 2024-01-29 | 2024-01-25 | 0.138 | 820,000 | +0 | 0.01% | 113,160 |
| 2024-01-26 | 2024-01-24 | 0.138 | 820,000 | +0 | 0.01% | 113,160 |
| 2024-01-25 | 2024-01-23 | 0.140 | 820,000 | +0 | 0.01% | 114,800 |
| 2024-01-24 | 2024-01-22 | 0.138 | 820,000 | +0 | 0.01% | 113,160 |
| 2024-01-23 | 2024-01-19 | 0.143 | 820,000 | +0 | 0.01% | 117,260 |
| 2024-01-22 | 2024-01-18 | 0.144 | 820,000 | +0 | 0.01% | 118,080 |
| 2024-01-19 | 2024-01-17 | 0.130 | 820,000 | +0 | 0.01% | 106,600 |
| 2024-01-18 | 2024-01-16 | 0.140 | 820,000 | +0 | 0.01% | 114,800 |
| 2024-01-17 | 2024-01-15 | 0.140 | 820,000 | +0 | 0.01% | 114,800 |
| 2024-01-16 | 2024-01-12 | 0.150 | 820,000 | +0 | 0.01% | 123,000 |
| 2024-01-15 | 2024-01-11 | 0.141 | 820,000 | +0 | 0.01% | 115,620 |
| 2024-01-12 | 2024-01-10 | 0.154 | 820,000 | +0 | 0.01% | 126,280 |
| 2024-01-11 | 2024-01-09 | 0.151 | 820,000 | +0 | 0.01% | 123,820 |
| 2024-01-10 | 2024-01-08 | 0.145 | 820,000 | +0 | 0.01% | 118,900 |
| 2024-01-09 | 2024-01-05 | 0.144 | 820,000 | +0 | 0.01% | 118,080 |
| 2024-01-08 | 2024-01-04 | 0.145 | 820,000 | +0 | 0.01% | 118,900 |
| 2024-01-05 | 2024-01-03 | 0.153 | 820,000 | +0 | 0.01% | 125,460 |
| 2024-01-04 | 2024-01-02 | 0.160 | 820,000 | +0 | 0.01% | 131,200 |
| 2024-01-03 | 2023-12-29 | 0.380 | 820,000 | +0 | 0.01% | 311,600 |
| 2024-01-02 | 2023-12-28 | 0.117 | 820,000 | +0 | 0.01% | 95,940 |
| 2023-12-29 | 2023-12-27 | 0.108 | 820,000 | +0 | 0.01% | 88,560 |
| 2023-12-28 | 2023-12-22 | 0.110 | 820,000 | +0 | 0.01% | 90,200 |
| 2023-12-27 | 2023-12-21 | 0.110 | 820,000 | +0 | 0.01% | 90,200 |
| 2023-12-22 | 2023-12-20 | 0.114 | 820,000 | +0 | 0.01% | 93,480 |
| 2023-12-21 | 2023-12-19 | 0.114 | 820,000 | +0 | 0.01% | 93,480 |
| 2023-12-20 | 2023-12-18 | 0.114 | 820,000 | +0 | 0.01% | 93,480 |
| 2023-12-19 | 2023-12-15 | 0.114 | 820,000 | +0 | 0.01% | 93,480 |
| 2023-12-18 | 2023-12-14 | 0.112 | 820,000 | +0 | 0.01% | 91,840 |
| 2023-12-15 | 2023-12-13 | 0.105 | 820,000 | +0 | 0.01% | 86,100 |
| 2023-12-14 | 2023-12-12 | 0.110 | 820,000 | +0 | 0.01% | 90,200 |
| 2023-12-13 | 2023-12-11 | 0.110 | 820,000 | +0 | 0.01% | 90,200 |
| 2023-12-12 | 2023-12-08 | 0.111 | 820,000 | +0 | 0.01% | 91,020 |
| 2023-12-11 | 2023-12-07 | 0.110 | 820,000 | +0 | 0.01% | 90,200 |
| 2023-12-08 | 2023-12-06 | 0.117 | 820,000 | +0 | 0.01% | 95,940 |
| 2023-12-07 | 2023-12-05 | 0.117 | 820,000 | +0 | 0.01% | 95,940 |
| 2023-12-06 | 2023-12-04 | 0.119 | 820,000 | +0 | 0.01% | 97,580 |
| 2023-12-05 | 2023-12-01 | 0.124 | 820,000 | +0 | 0.01% | 101,680 |
| 2023-12-04 | 2023-11-30 | 0.126 | 820,000 | +0 | 0.01% | 103,320 |
| 2023-12-01 | 2023-11-29 | 0.125 | 820,000 | +0 | 0.01% | 102,500 |
| 2023-11-30 | 2023-11-28 | 0.125 | 820,000 | +0 | 0.01% | 102,500 |
| 2023-11-29 | 2023-11-27 | 0.125 | 820,000 | +0 | 0.01% | 102,500 |
| 2023-11-28 | 2023-11-24 | 0.124 | 820,000 | +0 | 0.01% | 101,680 |
| 2023-11-27 | 2023-11-23 | 0.130 | 820,000 | +0 | 0.01% | 106,600 |
| 2023-11-24 | 2023-11-22 | 0.122 | 820,000 | +0 | 0.01% | 100,040 |
| 2023-11-23 | 2023-11-21 | 0.124 | 820,000 | +0 | 0.01% | 101,680 |
| 2023-11-22 | 2023-11-20 | 0.129 | 820,000 | +0 | 0.01% | 105,780 |
| 2023-11-21 | 2023-11-17 | 0.124 | 820,000 | +0 | 0.01% | 101,680 |
| 2023-11-20 | 2023-11-16 | 0.124 | 820,000 | +0 | 0.01% | 101,680 |
| 2023-11-17 | 2023-11-15 | 0.124 | 820,000 | +0 | 0.01% | 101,680 |
| 2023-11-16 | 2023-11-14 | 0.126 | 820,000 | +0 | 0.01% | 103,320 |
| 2023-11-15 | 2023-11-13 | 0.115 | 820,000 | +0 | 0.01% | 94,300 |
| 2023-11-14 | 2023-11-10 | 0.115 | 820,000 | +0 | 0.01% | 94,300 |
| 2023-11-13 | 2023-11-09 | 0.115 | 820,000 | +0 | 0.01% | 94,300 |
| 2023-11-10 | 2023-11-08 | 0.115 | 820,000 | +0 | 0.01% | 94,300 |
| 2023-11-09 | 2023-11-07 | 0.110 | 820,000 | +0 | 0.01% | 90,200 |
| 2023-11-08 | 2023-11-06 | 0.110 | 820,000 | +0 | 0.01% | 90,200 |
| 2023-11-07 | 2023-11-03 | 0.111 | 820,000 | +0 | 0.01% | 91,020 |
| 2023-11-06 | 2023-11-02 | 0.106 | 820,000 | +0 | 0.01% | 86,920 |
| 2023-11-03 | 2023-11-01 | 0.107 | 820,000 | +0 | 0.01% | 87,740 |
| 2023-11-02 | 2023-10-31 | 0.117 | 820,000 | +0 | 0.01% | 95,940 |
| 2023-11-01 | 2023-10-30 | 0.117 | 820,000 | +0 | 0.01% | 95,940 |
| 2023-10-31 | 2023-10-27 | 0.118 | 820,000 | +0 | 0.01% | 96,760 |
| 2023-10-30 | 2023-10-26 | 0.126 | 820,000 | +0 | 0.01% | 103,320 |
| 2023-10-27 | 2023-10-25 | 0.144 | 820,000 | +0 | 0.01% | 118,080 |
| 2023-10-26 | 2023-10-24 | 0.144 | 820,000 | +0 | 0.01% | 118,080 |
| 2023-10-25 | 2023-10-20 | 0.150 | 820,000 | +0 | 0.01% | 123,000 |
| 2023-10-24 | 2023-10-19 | 0.146 | 820,000 | +0 | 0.01% | 119,720 |
| 2023-10-20 | 2023-10-18 | 0.148 | 820,000 | +0 | 0.01% | 121,360 |
| 2023-10-19 | 2023-10-17 | 0.141 | 820,000 | +0 | 0.01% | 115,620 |
| 2023-10-18 | 2023-10-16 | 0.141 | 820,000 | +0 | 0.01% | 115,620 |
| 2023-10-17 | 2023-10-13 | 0.141 | 820,000 | +0 | 0.01% | 115,620 |
| 2023-10-16 | 2023-10-12 | 0.141 | 820,000 | +0 | 0.01% | 115,620 |
| 2023-10-13 | 2023-10-11 | 0.141 | 820,000 | +0 | 0.01% | 115,620 |
| 2023-10-12 | 2023-10-10 | 0.143 | 820,000 | +0 | 0.01% | 117,260 |
| 2023-10-11 | 2023-10-09 | 0.153 | 820,000 | +0 | 0.01% | 125,460 |
| 2023-10-10 | 2023-10-06 | 0.159 | 820,000 | +0 | 0.01% | 130,380 |
| 2023-10-09 | 2023-10-05 | 0.155 | 820,000 | +0 | 0.01% | 127,100 |
| 2023-10-06 | 2023-10-04 | 0.154 | 820,000 | +0 | 0.01% | 126,280 |
| 2023-10-05 | 2023-10-03 | 0.147 | 820,000 | +0 | 0.01% | 120,540 |
| 2023-10-04 | 2023-09-29 | 0.150 | 820,000 | +0 | 0.01% | 123,000 |
| 2023-10-03 | 2023-09-28 | 0.143 | 820,000 | +0 | 0.01% | 117,260 |
| 2023-09-29 | 2023-09-27 | 0.150 | 820,000 | +0 | 0.01% | 123,000 |
| 2023-09-28 | 2023-09-26 | 0.156 | 820,000 | +0 | 0.01% | 127,920 |
| 2023-09-27 | 2023-09-25 | 0.164 | 820,000 | +0 | 0.01% | 134,480 |
| 2023-09-26 | 2023-09-22 | 0.187 | 820,000 | +0 | 0.01% | 153,340 |
| 2023-09-25 | 2023-09-21 | 0.200 | 820,000 | +0 | 0.01% | 164,000 |
| 2023-09-22 | 2023-09-20 | 0.360 | 820,000 | +0 | 0.01% | 295,200 |
| 2023-09-21 | 2023-09-19 | 0.170 | 820,000 | +0 | 0.01% | 139,400 |
| 2023-09-20 | 2023-09-18 | 0.173 | 820,000 | +0 | 0.01% | 141,860 |
| 2023-09-19 | 2023-09-15 | 0.180 | 820,000 | +0 | 0.01% | 147,600 |
| 2023-09-18 | 2023-09-14 | 0.184 | 820,000 | +0 | 0.01% | 150,880 |
| 2023-09-15 | 2023-09-13 | 0.180 | 820,000 | +0 | 0.01% | 147,600 |
| 2023-09-14 | 2023-09-12 | 0.188 | 820,000 | +0 | 0.01% | 154,160 |
| 2023-09-13 | 2023-09-11 | 0.190 | 820,000 | +0 | 0.01% | 155,800 |
| 2023-09-12 | 2023-09-07 | 0.189 | 820,000 | +0 | 0.01% | 154,980 |
| 2023-09-11 | 2023-09-06 | 0.194 | 820,000 | +0 | 0.01% | 159,080 |
| 2023-09-07 | 2023-09-05 | 0.193 | 820,000 | +0 | 0.01% | 158,260 |
| 2023-09-06 | 2023-09-04 | 0.209 | 820,000 | +0 | 0.01% | 171,380 |
| 2023-09-05 | 2023-08-31 | 0.211 | 820,000 | +0 | 0.01% | 173,020 |
| 2023-09-04 | 2023-08-30 | 0.216 | 820,000 | +0 | 0.01% | 177,120 |
| 2023-08-31 | 2023-08-29 | 0.218 | 820,000 | +0 | 0.01% | 178,760 |
| 2023-08-30 | 2023-08-28 | 0.218 | 820,000 | +0 | 0.01% | 178,760 |
| 2023-08-29 | 2023-08-25 | 0.209 | 820,000 | +0 | 0.01% | 171,380 |
| 2023-08-28 | 2023-08-24 | 0.200 | 820,000 | +0 | 0.01% | 164,000 |
| 2023-08-25 | 2023-08-23 | 0.200 | 820,000 | +0 | 0.01% | 164,000 |
| 2023-08-24 | 2023-08-22 | 0.201 | 820,000 | +0 | 0.01% | 164,820 |
| 2023-08-23 | 2023-08-21 | 0.200 | 820,000 | +0 | 0.01% | 164,000 |
| 2023-08-22 | 2023-08-18 | 0.200 | 820,000 | +0 | 0.01% | 164,000 |
| 2023-08-21 | 2023-08-17 | 0.200 | 820,000 | +0 | 0.01% | 164,000 |
| 2023-08-18 | 2023-08-16 | 0.207 | 820,000 | +0 | 0.01% | 169,740 |
| 2023-08-17 | 2023-08-15 | 0.210 | 820,000 | +0 | 0.01% | 172,200 |
| 2023-08-16 | 2023-08-14 | 0.213 | 820,000 | +0 | 0.01% | 174,660 |
| 2023-08-15 | 2023-08-11 | 0.216 | 820,000 | +0 | 0.01% | 177,120 |
| 2023-08-14 | 2023-08-10 | 0.216 | 820,000 | +0 | 0.01% | 177,120 |
| 2023-08-11 | 2023-08-09 | 0.205 | 820,000 | +0 | 0.01% | 168,100 |
| 2023-08-10 | 2023-08-08 | 0.200 | 820,000 | +0 | 0.01% | 164,000 |
| 2023-08-09 | 2023-08-07 | 0.200 | 820,000 | +0 | 0.01% | 164,000 |
| 2023-08-08 | 2023-08-04 | 0.201 | 820,000 | +0 | 0.01% | 164,820 |
| 2023-08-07 | 2023-08-03 | 0.201 | 820,000 | +0 | 0.01% | 164,820 |
| 2023-08-04 | 2023-08-02 | 0.202 | 820,000 | +0 | 0.01% | 165,640 |
| 2023-08-03 | 2023-08-01 | 0.206 | 820,000 | +0 | 0.01% | 168,920 |
| 2023-08-02 | 2023-07-31 | 0.215 | 820,000 | +0 | 0.01% | 176,300 |
| 2023-08-01 | 2023-07-28 | 0.232 | 820,000 | +0 | 0.01% | 190,240 |
| 2023-07-31 | 2023-07-27 | 0.211 | 820,000 | +0 | 0.01% | 173,020 |
| 2023-07-28 | 2023-07-26 | 0.211 | 820,000 | +0 | 0.01% | 173,020 |
| 2023-07-27 | 2023-07-25 | 0.211 | 820,000 | +0 | 0.01% | 173,020 |
| 2023-07-26 | 2023-07-24 | 0.227 | 820,000 | +0 | 0.01% | 186,140 |
| 2023-07-25 | 2023-07-21 | 0.205 | 820,000 | +0 | 0.01% | 168,100 |
| 2023-07-24 | 2023-07-20 | 0.205 | 820,000 | +0 | 0.01% | 168,100 |
| 2023-07-21 | 2023-07-19 | 0.213 | 820,000 | +0 | 0.01% | 174,660 |
| 2023-07-20 | 2023-07-18 | 0.221 | 820,000 | +0 | 0.01% | 181,220 |
| 2023-07-19 | 2023-07-14 | 0.241 | 820,000 | +0 | 0.01% | 197,620 |
| 2023-07-18 | 2023-07-13 | 0.244 | 820,000 | +0 | 0.01% | 200,080 |
| 2023-07-14 | 2023-07-12 | 0.249 | 820,000 | +0 | 0.01% | 204,180 |
| 2023-07-13 | 2023-07-11 | 0.260 | 820,000 | +0 | 0.01% | 213,200 |
| 2023-07-12 | 2023-07-10 | 0.250 | 820,000 | +0 | 0.01% | 205,000 |
| 2023-07-11 | 2023-07-07 | 0.245 | 820,000 | +0 | 0.01% | 200,900 |
| 2023-07-10 | 2023-07-06 | 0.260 | 820,000 | +0 | 0.01% | 213,200 |
| 2023-07-07 | 2023-07-05 | 0.265 | 820,000 | +0 | 0.01% | 217,300 |
| 2023-07-06 | 2023-07-04 | 0.280 | 820,000 | +0 | 0.01% | 229,600 |
| 2023-07-05 | 2023-07-03 | 0.305 | 820,000 | +0 | 0.01% | 250,100 |
| 2023-07-04 | 2023-06-30 | 0.305 | 820,000 | +0 | 0.01% | 250,100 |
| 2023-07-03 | 2023-06-29 | 0.305 | 820,000 | +0 | 0.01% | 250,100 |
| 2023-06-30 | 2023-06-28 | 0.310 | 820,000 | +0 | 0.01% | 254,200 |
| 2023-06-29 | 2023-06-27 | 0.305 | 820,000 | +0 | 0.01% | 250,100 |
| 2023-06-28 | 2023-06-26 | 0.300 | 820,000 | +0 | 0.01% | 246,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 820,000 | +0 | 0.01% | 246,000 |
| 2023-06-26 | 2023-06-21 | 0.295 | 820,000 | +0 | 0.01% | 241,900 |
| 2023-06-23 | 2023-06-20 | 0.295 | 820,000 | +0 | 0.01% | 241,900 |
| 2023-06-21 | 2023-06-19 | 0.305 | 820,000 | +0 | 0.01% | 250,100 |
| 2023-06-20 | 2023-06-16 | 0.300 | 820,000 | +0 | 0.01% | 246,000 |
| 2023-06-19 | 2023-06-15 | 0.310 | 820,000 | +0 | 0.01% | 254,200 |
| 2023-06-16 | 2023-06-14 | 0.315 | 820,000 | +0 | 0.01% | 258,300 |
| 2023-06-15 | 2023-06-13 | 0.325 | 820,000 | +0 | 0.01% | 266,500 |
| 2023-06-14 | 2023-06-12 | 0.325 | 820,000 | +0 | 0.01% | 266,500 |
| 2023-06-13 | 2023-06-09 | 0.325 | 820,000 | +0 | 0.01% | 266,500 |
| 2023-06-12 | 2023-06-08 | 0.330 | 820,000 | +0 | 0.01% | 270,600 |
| 2023-06-09 | 2023-06-07 | 0.330 | 820,000 | +0 | 0.01% | 270,600 |
| 2023-06-08 | 2023-06-06 | 0.325 | 820,000 | +0 | 0.01% | 266,500 |
| 2023-06-07 | 2023-06-05 | 0.345 | 820,000 | +0 | 0.01% | 282,900 |
| 2023-06-06 | 2023-06-02 | 0.405 | 820,000 | +0 | 0.01% | 332,100 |
| 2023-06-05 | 2023-06-01 | 0.460 | 820,000 | +0 | 0.01% | 377,200 |
| 2023-06-02 | 2023-05-31 | 0.430 | 820,000 | +0 | 0.01% | 352,600 |
| 2023-06-01 | 2023-05-30 | 0.440 | 820,000 | +0 | 0.01% | 360,800 |
| 2023-05-31 | 2023-05-29 | 0.435 | 820,000 | +0 | 0.01% | 356,700 |
| 2023-05-30 | 2023-05-25 | 0.440 | 820,000 | +0 | 0.01% | 360,800 |
| 2023-05-29 | 2023-05-24 | 0.485 | 820,000 | +0 | 0.01% | 397,700 |
| 2023-05-25 | 2023-05-23 | 0.495 | 820,000 | -16,000 | 0.01% | 405,900 |
| 2023-05-23 | 2023-05-19 | 0.495 | 836,000 | -20,000 | 0.01% | 413,820 |
| 2023-02-08 | 2023-02-06 | 0.380 | 856,000 | +36,000 | 0.01% | 325,280 |
| 2020-05-21 | 2020-05-19 | 1.040 | 820,000 | -112,000 | 0.03% | 852,800 |
| 2019-10-14 | 2019-10-10 | 1.600 | 932,000 | -52,000 | 0.03% | 1,491,200 |
| 2019-09-27 | 2019-09-25 | 1.660 | 984,000 | -100,000 | 0.03% | 1,633,440 |
| 2019-08-29 | 2019-08-27 | 1.947 | 1,084,000 | +26,244 | 0.04% | 2,110,701 |
| 2019-08-05 | 2019-08-01 | 2.019 | 1,057,756 | +50,741 | 0.04% | 2,135,480 |
| 2019-07-15 | 2019-07-11 | 2.070 | 1,007,015 | +97,579 | 0.04% | 2,084,641 |
| 2019-06-11 | 2019-06-06 | 2.203 | 909,436 | -152,223 | 0.03% | 2,003,800 |
| 2019-04-25 | 2019-04-23 | 2.296 | 1,061,659 | -31,225 | 0.04% | 2,437,120 |
| 2019-04-16 | 2019-04-12 | 2.183 | 1,092,884 | -19,516 | 0.04% | 2,385,600 |
| 2019-04-12 | 2019-04-10 | 2.162 | 1,112,400 | +11,709 | 0.04% | 2,405,400 |
| 2019-04-08 | 2019-04-03 | 2.132 | 1,100,691 | -441,056 | 0.04% | 2,346,241 |
| 2019-04-03 | 2019-04-01 | 2.080 | 1,541,747 | -70,257 | 0.05% | 3,207,399 |
| 2019-04-02 | 2019-03-29 | 2.162 | 1,612,004 | -113,192 | 0.06% | 3,485,720 |
| 2019-04-01 | 2019-03-28 | 2.080 | 1,725,196 | -81,966 | 0.06% | 3,589,040 |
| 2019-03-29 | 2019-03-27 | 2.070 | 1,807,162 | +3,903 | 0.06% | 3,741,040 |
| 2019-03-28 | 2019-03-26 | 2.101 | 1,803,259 | -7,806 | 0.06% | 3,788,400 |
| 2019-03-21 | 2019-03-19 | 2.091 | 1,811,065 | +31,225 | 0.06% | 3,786,239 |
| 2019-01-29 | 2019-01-25 | 2.419 | 1,779,840 | +152,223 | 0.06% | 4,304,640 |
| 2019-01-28 | 2019-01-24 | 2.449 | 1,627,617 | +101,482 | 0.06% | 3,986,520 |
| 2019-01-23 | 2019-01-21 | 2.470 | 1,526,135 | -3,903 | 0.05% | 3,769,241 |
| 2019-01-22 | 2019-01-18 | 2.480 | 1,530,038 | +105,385 | 0.05% | 3,794,560 |
| 2019-01-15 | 2019-01-11 | 2.501 | 1,424,653 | -214,673 | 0.05% | 3,562,401 |
| 2019-01-11 | 2019-01-09 | 2.501 | 1,639,326 | -113,192 | 0.06% | 4,099,199 |
| 2019-01-10 | 2019-01-08 | 2.501 | 1,752,518 | +7,806 | 0.06% | 4,382,240 |
| 2019-01-03 | 2018-12-31 | 3.003 | 1,744,712 | -7,806 | 0.06% | 5,238,841 |
| 2018-12-18 | 2018-12-14 | 2.511 | 1,752,518 | +3,903 | 0.06% | 4,400,200 |
| 2018-12-17 | 2018-12-13 | 2.531 | 1,748,615 | +3,903 | 0.06% | 4,426,241 |
| 2018-11-29 | 2018-11-27 | 2.634 | 1,744,712 | -15,612 | 0.06% | 4,595,161 |
| 2018-11-16 | 2018-11-14 | 2.511 | 1,760,324 | +35,128 | 0.06% | 4,419,799 |
| 2018-11-15 | 2018-11-13 | 2.542 | 1,725,196 | +7,807 | 0.06% | 4,384,641 |
| 2018-11-13 | 2018-11-09 | 2.531 | 1,717,389 | +7,806 | 0.06% | 4,347,199 |
| 2018-11-08 | 2018-11-06 | 2.583 | 1,709,583 | -11,710 | 0.06% | 4,415,040 |
| 2018-11-07 | 2018-11-05 | 2.521 | 1,721,293 | +7,807 | 0.06% | 4,339,441 |
| 2018-11-06 | 2018-11-02 | 2.562 | 1,713,486 | +7,806 | 0.06% | 4,389,999 |
| 2018-10-24 | 2018-10-22 | 2.695 | 1,705,680 | -15,613 | 0.06% | 4,597,240 |
| 2018-10-23 | 2018-10-19 | 2.665 | 1,721,293 | +15,613 | 0.06% | 4,586,401 |
| 2018-10-02 | 2018-09-27 | 2.798 | 1,705,680 | -7,806 | 0.06% | 4,772,040 |
| 2018-09-24 | 2018-09-20 | 2.839 | 1,713,486 | +11,709 | 0.06% | 4,864,119 |
| 2018-09-21 | 2018-09-19 | 2.849 | 1,701,777 | +3,903 | 0.06% | 4,848,320 |
| 2018-09-20 | 2018-09-18 | 2.849 | 1,697,874 | +3,903 | 0.06% | 4,837,201 |
| 2018-09-18 | 2018-09-14 | 2.808 | 1,693,971 | +35,129 | 0.06% | 4,756,641 |
| 2018-09-14 | 2018-09-12 | 2.787 | 1,658,842 | +11,709 | 0.06% | 4,624,000 |
| 2018-09-13 | 2018-09-11 | 2.880 | 1,647,133 | +11,710 | 0.06% | 4,743,281 |
| 2018-09-11 | 2018-09-07 | 2.951 | 1,635,423 | -15,613 | 0.06% | 4,826,880 |
| 2018-09-10 | 2018-09-06 | 2.941 | 1,651,036 | +15,613 | 0.06% | 4,856,041 |
| 2018-08-30 | 2018-08-28 | 3.209 | 1,635,423 | +21,448 | 0.06% | 5,247,661 |
| 2018-08-23 | 2018-08-21 | 3.198 | 1,613,975 | -7,704 | 0.06% | 5,162,080 |
| 2018-08-10 | 2018-08-08 | 3.115 | 1,621,679 | -7,704 | 0.06% | 5,052,000 |
| 2018-07-11 | 2018-07-09 | 3.011 | 1,629,383 | +11,556 | 0.06% | 4,906,800 |
| 2018-07-05 | 2018-07-03 | 3.074 | 1,617,827 | +53,928 | 0.06% | 4,972,800 |
| 2018-06-21 | 2018-06-19 | 3.292 | 1,563,899 | +23,111 | 0.06% | 5,148,079 |
| 2018-06-19 | 2018-06-14 | 3.458 | 1,540,788 | +7,704 | 0.05% | 5,328,001 |
| 2018-06-14 | 2018-06-12 | 3.510 | 1,533,084 | +142,523 | 0.05% | 5,380,961 |
| 2018-06-08 | 2018-06-06 | 3.614 | 1,390,561 | -3,852 | 0.05% | 5,025,121 |
| 2018-06-06 | 2018-06-04 | 3.396 | 1,394,413 | +3,852 | 0.05% | 4,734,961 |
| 2018-06-04 | 2018-05-31 | 3.333 | 1,390,561 | +7,704 | 0.05% | 4,635,241 |
| 2018-05-29 | 2018-05-25 | 3.718 | 1,382,857 | -23,112 | 0.05% | 5,140,881 |
| 2018-05-24 | 2018-05-21 | 3.292 | 1,405,969 | -15,408 | 0.05% | 4,628,201 |
| 2018-05-23 | 2018-05-18 | 3.167 | 1,421,377 | +15,408 | 0.05% | 4,501,801 |
| 2018-05-17 | 2018-05-15 | 3.292 | 1,405,969 | -23,111 | 0.05% | 4,628,201 |
| 2018-05-16 | 2018-05-14 | 3.198 | 1,429,080 | +11,555 | 0.05% | 4,570,718 |
| 2018-05-11 | 2018-05-09 | 3.209 | 1,417,525 | -1,036,179 | 0.05% | 4,548,481 |
| 2018-05-10 | 2018-05-08 | 3.302 | 2,453,704 | +7,704 | 0.09% | 8,102,639 |
| 2018-05-09 | 2018-05-07 | 3.302 | 2,446,000 | -30,816 | 0.09% | 8,077,199 |
| 2018-04-24 | 2018-04-20 | 3.344 | 2,476,816 | -192,598 | 0.09% | 8,281,840 |
| 2018-04-23 | 2018-04-19 | 3.261 | 2,669,414 | +38,519 | 0.09% | 8,704,078 |
| 2018-04-19 | 2018-04-17 | 3.219 | 2,630,895 | +192,599 | 0.09% | 8,469,201 |
| 2018-04-18 | 2018-04-16 | 3.281 | 2,438,296 | +30,815 | 0.09% | 8,001,119 |
| 2018-04-17 | 2018-04-13 | 3.354 | 2,407,481 | +1,101,664 | 0.09% | 8,075,001 |
| 2018-04-13 | 2018-04-11 | 3.167 | 1,305,817 | +11,555 | 0.05% | 4,135,799 |
| 2018-04-04 | 2018-03-29 | 3.271 | 1,294,262 | +11,556 | 0.05% | 4,233,601 |
| 2018-04-03 | 2018-03-28 | 3.313 | 1,282,706 | +119,411 | 0.05% | 4,249,081 |
| 2018-03-28 | 2018-03-26 | 3.313 | 1,163,295 | +19,260 | 0.04% | 3,853,521 |
| 2018-03-27 | 2018-03-23 | 3.271 | 1,144,035 | +30,816 | 0.04% | 3,742,201 |
| 2018-03-26 | 2018-03-22 | 3.344 | 1,113,219 | +53,928 | 0.04% | 3,722,320 |
| 2018-03-20 | 2018-03-16 | 3.614 | 1,059,291 | +96,299 | 0.04% | 3,827,998 |
| 2018-03-15 | 2018-03-13 | 3.676 | 962,992 | -7,704 | 0.03% | 3,539,999 |
| 2018-03-09 | 2018-03-07 | 3.790 | 970,696 | -42,372 | 0.04% | 3,679,199 |
| 2018-02-26 | 2018-02-22 | 3.801 | 1,013,068 | -57,779 | 0.04% | 3,850,321 |
| 2018-02-21 | 2018-02-15 | 3.365 | 1,070,847 | +7,704 | 0.04% | 3,602,879 |
| 2018-02-13 | 2018-02-09 | 2.793 | 1,063,143 | +23,111 | 0.04% | 2,969,759 |
| 2018-02-12 | 2018-02-08 | 2.835 | 1,040,032 | +34,668 | 0.04% | 2,948,401 |
| 2018-01-02 | 2017-12-28 | 2.908 | 1,005,364 | -962,992 | 0.04% | 2,923,200 |
| 2017-12-27 | 2017-12-21 | 2.752 | 1,968,356 | +962,992 | 0.08% | 5,416,600 |
| 2017-12-07 | 2017-12-05 | 2.451 | 1,005,364 | +15,408 | 0.06% | 2,463,840 |
| 2017-12-04 | 2017-11-30 | 2.471 | 989,956 | -11,556 | 0.05% | 2,446,640 |
| 2017-12-01 | 2017-11-29 | 2.399 | 1,001,512 | -11,556 | 0.05% | 2,402,400 |
| 2017-10-27 | 2017-10-25 | 2.378 | 1,013,068 | +115,559 | 0.06% | 2,409,080 |
| 2017-08-29 | 2017-08-25 | 2.408 | 897,509 | +14,959 | 0.05% | 2,160,977 |
| 2017-05-24 | 2017-05-22 | 2.746 | 882,550 | -189,389 | 0.05% | 2,423,199 |
| 2017-05-02 | 2017-04-27 | 2.957 | 1,071,939 | -178,025 | 0.06% | 3,169,601 |
| 2017-04-13 | 2017-04-11 | 2.989 | 1,249,964 | -37,878 | 0.07% | 3,735,600 |
| 2017-04-12 | 2017-04-10 | 2.978 | 1,287,842 | -56,816 | 0.07% | 3,835,201 |
| 2017-04-03 | 2017-03-30 | 2.872 | 1,344,658 | -3,788 | 0.07% | 3,862,400 |
| 2017-03-28 | 2017-03-24 | 2.894 | 1,348,446 | +113,633 | 0.08% | 3,901,760 |
| 2017-03-27 | 2017-03-23 | 2.883 | 1,234,813 | +94,694 | 0.07% | 3,559,920 |
| 2017-03-24 | 2017-03-22 | 2.862 | 1,140,119 | -662,859 | 0.06% | 3,262,841 |
| 2017-03-23 | 2017-03-21 | 2.820 | 1,802,978 | +90,906 | 0.10% | 5,083,679 |
| 2017-03-22 | 2017-03-20 | 2.725 | 1,712,072 | +208,328 | 0.10% | 4,664,641 |
| 2017-03-15 | 2017-03-13 | 2.756 | 1,503,744 | +303,021 | 0.08% | 4,144,679 |
| 2017-03-14 | 2017-03-10 | 2.714 | 1,200,723 | +515,137 | 0.07% | 3,258,760 |
| 2017-03-07 | 2017-03-03 | 2.851 | 685,586 | -499,986 | 0.04% | 1,954,799 |
| 2017-03-06 | 2017-03-02 | 2.957 | 1,185,572 | -170,449 | 0.07% | 3,505,600 |
| 2017-03-03 | 2017-03-01 | 2.999 | 1,356,021 | -121,209 | 0.08% | 4,066,879 |
| 2017-03-02 | 2017-02-28 | 2.936 | 1,477,230 | -378,777 | 0.08% | 4,336,800 |
| 2017-03-01 | 2017-02-27 | 2.788 | 1,856,007 | -18,939 | 0.10% | 5,174,400 |
| 2017-02-21 | 2017-02-17 | 2.598 | 1,874,946 | -803,007 | 0.10% | 4,870,800 |
| 2017-02-16 | 2017-02-14 | 2.587 | 2,677,953 | +7,576 | 0.15% | 6,928,600 |
| 2017-02-08 | 2017-02-06 | 2.714 | 2,670,377 | -181,813 | 0.15% | 7,247,399 |
| 2017-02-07 | 2017-02-03 | 2.746 | 2,852,190 | -68,180 | 0.16% | 7,831,199 |
| 2017-02-03 | 2017-02-01 | 2.725 | 2,920,370 | -56,817 | 0.16% | 7,956,719 |
| 2017-01-23 | 2017-01-19 | 2.418 | 2,977,187 | +3,788 | 0.17% | 7,199,761 |
| 2017-01-20 | 2017-01-18 | 2.429 | 2,973,399 | +181,813 | 0.17% | 7,222,000 |
| 2017-01-04 | 2016-12-30 | 2.344 | 2,791,586 | +378,777 | 0.16% | 6,544,560 |
| 2016-12-13 | 2016-12-09 | 2.344 | 2,412,809 | -94,694 | 0.14% | 5,656,560 |
| 2016-12-12 | 2016-12-08 | 2.376 | 2,507,503 | -18,939 | 0.14% | 5,957,999 |
| 2016-12-09 | 2016-12-07 | 2.302 | 2,526,442 | -151,511 | 0.14% | 5,816,239 |
| 2016-12-08 | 2016-12-06 | 2.133 | 2,677,953 | +992,396 | 0.15% | 5,712,560 |
| 2016-12-05 | 2016-12-01 | 2.112 | 1,685,557 | -26,515 | 0.10% | 3,559,999 |
| 2016-11-25 | 2016-11-23 | 1.890 | 1,712,072 | -18,939 | 0.10% | 3,236,320 |
| 2016-11-24 | 2016-11-22 | 1.890 | 1,731,011 | -37,877 | 0.10% | 3,272,121 |
| 2016-11-23 | 2016-11-21 | 1.880 | 1,768,888 | -60,605 | 0.10% | 3,325,039 |
| 2016-11-22 | 2016-11-18 | 1.922 | 1,829,493 | -60,604 | 0.10% | 3,516,241 |
| 2016-11-21 | 2016-11-17 | 1.880 | 1,890,097 | -56,817 | 0.11% | 3,552,880 |
| 2016-11-15 | 2016-11-11 | 1.785 | 1,946,914 | -3,787 | 0.11% | 3,474,641 |
| 2016-11-14 | 2016-11-10 | 1.785 | 1,950,701 | -530,288 | 0.11% | 3,481,400 |
| 2016-11-11 | 2016-11-09 | 1.690 | 2,480,989 | -49,241 | 0.14% | 4,192,000 |
| 2016-10-24 | 2016-10-19 | 1.616 | 2,530,230 | -140,147 | 0.15% | 4,088,160 |
| 2016-10-20 | 2016-10-18 | 1.584 | 2,670,377 | -49,241 | 0.15% | 4,229,999 |
| 2016-09-05 | 2016-09-01 | 1.558 | 2,719,618 | +46,568 | 0.16% | 4,236,950 |
| 2016-07-07 | 2016-07-05 | 1.504 | 2,673,050 | -279,218 | 0.16% | 4,020,801 |
| 2016-06-27 | 2016-06-23 | 1.504 | 2,952,268 | -383,460 | 0.17% | 4,440,800 |
| 2016-05-13 | 2016-05-11 | 1.558 | 3,335,728 | +93,073 | 0.19% | 5,196,800 |
| 2016-04-19 | 2016-04-15 | 1.601 | 3,242,655 | +93,073 | 0.19% | 5,191,160 |
| 2016-03-04 | 2016-03-02 | 1.902 | 3,149,582 | +89,350 | 0.18% | 5,989,680 |
| 2016-03-03 | 2016-03-01 | 1.741 | 3,060,232 | +37,229 | 0.18% | 5,326,559 |
| 2016-03-01 | 2016-02-26 | 1.612 | 3,023,003 | +48,398 | 0.18% | 4,872,000 |
| 2016-01-21 | 2016-01-19 | 1.590 | 2,974,605 | +186,145 | 0.17% | 4,730,079 |
| 2016-01-20 | 2016-01-18 | 1.612 | 2,788,460 | +167,531 | 0.16% | 4,494,000 |
| 2016-01-18 | 2016-01-14 | 1.461 | 2,620,929 | +11,169 | 0.15% | 3,829,760 |
| 2016-01-15 | 2016-01-13 | 1.461 | 2,609,760 | +81,904 | 0.15% | 3,813,440 |
| 2016-01-14 | 2016-01-12 | 1.397 | 2,527,856 | +44,675 | 0.15% | 3,530,800 |
| 2015-12-29 | 2015-12-24 | 1.762 | 2,483,181 | +63,289 | 0.14% | 4,375,520 |
| 2015-12-21 | 2015-12-17 | 1.773 | 2,419,892 | +37,229 | 0.14% | 4,290,000 |
| 2015-12-17 | 2015-12-15 | 1.741 | 2,382,663 | +275,496 | 0.14% | 4,147,201 |
| 2015-12-16 | 2015-12-14 | 1.816 | 2,107,167 | +14,891 | 0.12% | 3,826,159 |
| 2015-11-25 | 2015-11-23 | 1.730 | 2,092,276 | +67,013 | 0.12% | 3,619,281 |
| 2015-11-06 | 2015-11-04 | 1.773 | 2,025,263 | +279,218 | 0.12% | 3,590,400 |
| 2015-11-04 | 2015-11-02 | 1.719 | 1,746,045 | +33,506 | 0.10% | 3,001,600 |
| 2015-10-23 | 2015-10-20 | 1.719 | 1,712,539 | +93,073 | 0.10% | 2,944,000 |
| 2015-10-19 | 2015-10-15 | 1.816 | 1,619,466 | +3,723 | 0.09% | 2,940,600 |
| 2015-10-09 | 2015-10-07 | 1.762 | 1,615,743 | +70,735 | 0.09% | 2,847,040 |
| 2015-09-15 | 2015-09-11 | 1.794 | 1,545,008 | +14,892 | 0.09% | 2,772,200 |
| 2015-09-11 | 2015-09-09 | 1.816 | 1,530,116 | -3,723 | 0.09% | 2,778,360 |
| 2015-09-01 | 2015-08-28 | 1.827 | 1,533,839 | +104,241 | 0.09% | 2,801,600 |
| 2015-08-10 | 2015-08-06 | 1.923 | 1,429,598 | -18,614 | 0.08% | 2,749,441 |
| 2015-08-07 | 2015-08-05 | 1.912 | 1,448,212 | -186,146 | 0.08% | 2,769,680 |
| 2015-08-06 | 2015-08-04 | 1.880 | 1,634,358 | -55,843 | 0.10% | 3,073,001 |
| 2015-08-05 | 2015-08-03 | 1.923 | 1,690,201 | -130,302 | 0.10% | 3,250,639 |
| 2015-07-24 | 2015-07-22 | 1.923 | 1,820,503 | -74,458 | 0.21% | 3,501,240 |
| 2015-07-23 | 2015-07-21 | 1.955 | 1,894,961 | -111,688 | 0.22% | 3,705,519 |
| 2015-07-21 | 2015-07-17 | 1.977 | 2,006,649 | +279,219 | 0.23% | 3,967,041 |
| 2015-07-17 | 2015-07-15 | 1.923 | 1,727,430 | +148,916 | 0.20% | 3,322,239 |
| 2015-07-16 | 2015-07-14 | 1.934 | 1,578,514 | +670,124 | 0.18% | 3,052,800 |
| 2015-07-15 | 2015-07-13 | 1.923 | 908,390 | +104,241 | 0.10% | 1,747,040 |
| 2015-07-07 | 2015-07-03 | 1.515 | 804,149 | +260,604 | 0.09% | 1,218,241 |
| 2015-07-06 | 2015-07-02 | 1.730 | 543,545 | +78,181 | 0.06% | 940,240 |
| 2015-06-30 | 2015-06-26 | 2.106 | 465,364 | -186,145 | 0.05% | 980,000 |
| 2015-06-22 | 2015-06-18 | 2.299 | 651,509 | +186,145 | 0.07% | 1,497,999 |
| 2015-06-03 | 2015-06-01 | 2.299 | 465,364 | -63,289 | 0.05% | 1,070,000 |
| 2015-05-12 | 2015-05-08 | 1.504 | 528,653 | -74,458 | 0.06% | 795,200 |
| 2015-05-06 | 2015-05-04 | 1.547 | 603,111 | -55,844 | 0.07% | 933,119 |
| 2015-05-05 | 2015-04-30 | 1.483 | 658,955 | +130,302 | 0.08% | 977,040 |
| 2015-04-22 | 2015-04-20 | 1.096 | 528,653 | -115,410 | 0.06% | 579,360 |
| 2014-12-30 | 2014-12-24 | 0.956 | 644,063 | -450,473 | 0.07% | 615,880 |
| 2014-12-11 | 2014-12-09 | 1.203 | 1,094,536 | +465,364 | 0.12% | 1,317,120 |
| 2014-12-08 | 2014-12-04 | 1.171 | 629,172 | -93,073 | 0.07% | 736,840 |
| 2014-08-19 | 2014-08-15 | 1.669 | 722,245 | +24,735 | 0.08% | 1,205,277 |
| 2014-08-18 | 2014-08-14 | 1.680 | 697,510 | -35,954 | 0.08% | 1,171,760 |
| 2014-08-15 | 2014-08-13 | 1.791 | 733,464 | -632,793 | 0.09% | 1,313,759 |
| 2014-08-12 | 2014-08-08 | 1.335 | 1,366,257 | -14,382 | 0.16% | 1,824,000 |
| 2014-08-11 | 2014-08-07 | 1.368 | 1,380,639 | +14,382 | 0.16% | 1,889,280 |
| 2014-08-05 | 2014-08-01 | 1.124 | 1,366,257 | +118,649 | 0.16% | 1,535,200 |
| 2014-08-04 | 2014-07-31 | 1.035 | 1,247,608 | -352,351 | 0.15% | 1,290,840 |
| 2014-07-30 | 2014-07-28 | 1.024 | 1,599,959 | +183,366 | 0.19% | 1,637,600 |
| 2014-07-29 | 2014-07-25 | 0.946 | 1,416,593 | +258,870 | 0.17% | 1,339,600 |
| 2014-04-15 | 2014-04-11 | 0.968 | 1,157,723 | -35,954 | 0.14% | 1,120,560 |
| 2014-04-10 | 2014-04-08 | 0.979 | 1,193,677 | -719,083 | 0.14% | 1,168,640 |
| 2014-04-08 | 2014-04-04 | 1.113 | 1,912,760 | +35,954 | 0.23% | 2,128,000 |
| 2014-03-28 | 2014-03-26 | 0.846 | 1,876,806 | -17,977 | 0.22% | 1,586,880 |
| 2014-02-12 | 2014-02-10 | 0.846 | 1,894,783 | -179,771 | 0.22% | 1,602,080 |
| 2013-01-04 | 2013-01-02 | 1.063 | 2,074,554 | +249,947 | 0.25% | 2,204,299 |
| 2010-12-17 | 2010-12-15 | 2.074 | 1,824,607 | +79,055 | 0.25% | 3,785,119 |
| 2010-12-15 | 2010-12-13 | 2.087 | 1,745,552 | +154,950 | 0.23% | 3,643,201 |
| 2010-12-02 | 2010-11-30 | 2.150 | 1,590,602 | +75,893 | 0.21% | 3,420,399 |
| 2010-11-26 | 2010-11-24 | 2.580 | 1,514,709 | -25,298 | 0.20% | 3,908,641 |
| 2010-11-16 | 2010-11-12 | 2.403 | 1,540,007 | +126,490 | 0.21% | 3,701,201 |
| 2010-11-05 | 2010-11-03 | 2.403 | 1,413,517 | +234,005 | 0.19% | 3,397,199 |
| 2010-11-03 | 2010-11-01 | 2.391 | 1,179,512 | +294,087 | 0.16% | 2,819,880 |
| 2010-09-28 | 2010-09-24 | 2.340 | 885,425 | -1,027,725 | 0.12% | 2,072,001 |
| 2010-08-19 | 2010-08-17 | 1.999 | 1,913,150 | -41,109 | 0.26% | 3,823,600 |
| 2010-07-27 | 2010-07-23 | 2.315 | 1,954,259 | -63,244 | 0.26% | 4,523,760 |
| 2010-07-02 | 2010-06-29 | 2.429 | 2,017,503 | +553,390 | 0.27% | 4,899,839 |
| 2010-06-28 | 2010-06-24 | 2.454 | 1,464,113 | +237,167 | 0.24% | 3,592,880 |
| 2010-06-11 | 2010-06-09 | 2.505 | 1,226,946 | +104,354 | 0.20% | 3,072,961 |
| 2010-05-19 | 2010-05-17 | 2.391 | 1,122,592 | -151,787 | 0.18% | 2,683,800 |
| 2010-05-13 | 2010-05-11 | 2.530 | 1,274,379 | +158,111 | 0.21% | 3,224,000 |
| 2010-05-07 | 2010-05-05 | 2.593 | 1,116,268 | -158,111 | 0.18% | 2,894,601 |
| 2010-05-06 | 2010-05-04 | 2.644 | 1,274,379 | -79,056 | 0.21% | 3,369,080 |
| 2010-04-29 | 2010-04-27 | 2.277 | 1,353,435 | +79,056 | 0.22% | 3,081,600 |
| 2010-04-20 | 2010-04-16 | 1.999 | 1,274,379 | +158,111 | 0.21% | 2,546,960 |
| 2010-04-19 | 2010-04-15 | 1.948 | 1,116,268 | +79,056 | 0.18% | 2,174,481 |
| 2010-04-16 | 2010-04-14 | 1.973 | 1,037,212 | +316,223 | 0.17% | 2,046,720 |
| 2010-04-15 | 2010-04-13 | 1.973 | 720,989 | +151,787 | 0.12% | 1,422,721 |
| 2010-04-14 | 2010-04-12 | 1.973 | 569,202 | +474,335 | 0.09% | 1,123,201 |
| 2010-02-18 | 2010-02-12 | 1.531 | 94,867 | -12,649 | 0.02% | 145,200 |
| 2010-02-12 | 2010-02-10 | 1.594 | 107,516 | -28,460 | 0.02% | 171,360 |
| 2010-02-09 | 2010-02-05 | 1.556 | 135,976 | -25,298 | 0.02% | 211,560 |
| 2010-02-08 | 2010-02-04 | 1.619 | 161,274 | -9,486 | 0.03% | 261,120 |
| 2010-01-29 | 2010-01-27 | 1.467 | 170,760 | -79,056 | 0.03% | 250,559 |
| 2010-01-11 | 2010-01-07 | 1.442 | 249,816 | +79,056 | 0.04% | 360,240 |
| 2009-09-23 | 2009-09-21 | 1.050 | 170,760 | +151,787 | 0.03% | 179,279 |
| 2008-05-09 | 2008-05-07 | 1.442 | 18,973 | +3,162 | 0.00% | 27,359 |
| 2007-10-18 | 2007-10-16 | 3.137 | 15,811 | +15,811 | 0.02% | 49,600 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy