History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 406,816 +0 0.00% 90,313
2025-10-13 2025-10-09 0.239 406,816 +0 0.00% 97,229
2025-10-10 2025-10-08 0.235 406,816 -128,000 0.00% 95,602
2025-10-09 2025-10-06 0.217 534,816 -216,000 0.01% 116,055
2025-10-08 2025-10-03 0.209 750,816 +348,000 0.01% 156,921
2025-03-14 2025-03-12 0.072 402,816 -1,000,000 0.00% 29,003
2023-11-29 2023-11-27 0.125 1,402,816 -20,380,000 0.01% 175,352
2023-02-17 2023-02-15 0.375 21,782,816 +499,999 0.23% 8,168,556
2022-12-28 2022-12-22 0.420 21,282,817 -499,999 0.22% 8,938,783
2022-03-31 2022-03-29 0.590 21,782,816 +499,999 0.54% 12,851,861
2021-12-22 2021-12-20 0.720 21,282,817 -499,999 0.52% 15,323,628
2021-11-15 2021-11-11 0.680 21,782,816 +300,000 0.63% 14,812,315
2021-11-04 2021-11-02 0.680 21,482,816 -300,000 0.62% 14,608,315
2021-04-28 2021-04-26 0.840 21,782,816 +499,999 0.75% 18,297,565
2021-04-20 2021-04-16 0.850 21,282,817 -499,999 0.73% 18,090,394
2021-04-15 2021-04-13 0.840 21,782,816 -592,000 0.75% 18,297,565
2021-04-09 2021-04-07 0.880 22,374,816 +499,999 0.77% 19,689,838
2021-01-27 2021-01-25 1.000 21,874,817 -200,000 0.75% 21,874,817
2021-01-26 2021-01-22 0.950 22,074,817 +200,000 0.76% 20,971,076
2020-11-20 2020-11-18 0.990 21,874,817 +59,200 0.75% 21,656,069
2020-11-19 2020-11-17 0.940 21,815,617 +29,600 0.75% 20,506,680
2020-11-18 2020-11-16 0.800 21,786,017 +33,300 0.75% 17,428,814
2020-11-17 2020-11-13 0.870 21,752,717 +3,700 0.75% 18,924,864
2020-11-16 2020-11-12 0.830 21,749,017 +51,800 0.75% 18,051,684
2020-11-13 2020-11-11 0.800 21,697,217 +59,200 0.75% 17,357,774
2020-11-11 2020-11-09 0.890 21,638,017 +118,400 0.75% 19,257,835
2020-11-02 2020-10-29 0.840 21,519,617 +118,400 0.74% 18,076,478
2020-10-30 2020-10-28 0.850 21,401,217 +64,930 0.74% 18,191,034
2020-10-27 2020-10-22 0.830 21,336,287 +19,103 0.74% 17,709,118
2020-10-23 2020-10-21 0.840 21,317,184 +34,367 0.73% 17,906,435
2020-09-23 2020-09-21 0.760 21,282,817 -499,999 0.73% 16,174,941
2020-07-15 2020-07-13 0.800 21,782,816 -1,008,000 0.75% 17,426,253
2020-07-14 2020-07-10 0.800 22,790,816 +20,000 0.79% 18,232,653
2020-07-13 2020-07-09 0.800 22,770,816 +8,000 0.78% 18,216,653
2020-07-10 2020-07-08 0.800 22,762,816 +28,000 0.78% 18,210,253
2020-07-09 2020-07-07 0.790 22,734,816 +88,000 0.78% 17,960,505
2020-07-08 2020-07-06 0.870 22,646,816 +12,000 0.78% 19,702,730
2020-07-07 2020-07-03 0.790 22,634,816 +24,000 0.78% 17,881,505
2020-07-06 2020-07-02 0.880 22,610,816 +4,000 0.78% 19,897,518
2020-07-03 2020-06-30 0.870 22,606,816 +4,000 0.78% 19,667,930
2020-06-23 2020-06-19 0.900 22,602,816 +4,000 0.78% 20,342,534
2020-06-19 2020-06-17 0.850 22,598,816 +8,000 0.78% 19,208,994
2020-06-15 2020-06-11 0.890 22,590,816 +12,000 0.78% 20,105,826
2020-06-12 2020-06-10 0.930 22,578,816 +4,000 0.78% 20,998,299
2020-06-11 2020-06-09 0.850 22,574,816 +12,000 0.78% 19,188,594
2020-06-05 2020-06-03 0.880 22,562,816 +8,000 0.78% 19,855,278
2020-06-03 2020-06-01 0.890 22,554,816 +16,000 0.78% 20,073,786
2020-05-29 2020-05-27 0.920 22,538,816 -16,000 0.78% 20,735,711
2020-05-28 2020-05-26 0.900 22,554,816 +16,000 0.78% 20,299,334
2020-05-27 2020-05-25 0.890 22,538,816 +36,000 0.78% 20,059,546
2020-05-26 2020-05-22 0.920 22,502,816 +60,000 0.78% 20,702,591
2020-05-25 2020-05-21 1.030 22,442,816 +12,000 0.77% 23,116,100
2020-05-22 2020-05-20 1.050 22,430,816 +8,000 0.77% 23,552,357
2020-05-21 2020-05-19 1.040 22,422,816 +4,000 0.77% 23,319,729
2020-05-20 2020-05-18 1.050 22,418,816 +4,000 0.77% 23,539,757
2020-05-19 2020-05-15 1.080 22,414,816 +4,000 0.77% 24,208,001
2020-05-18 2020-05-14 1.060 22,410,816 +12,000 0.77% 23,755,465
2020-05-14 2020-05-12 1.050 22,398,816 +8,000 0.77% 23,518,757
2020-05-12 2020-05-08 1.060 22,390,816 +4,000 0.77% 23,734,265
2020-05-06 2020-05-04 1.080 22,386,816 +4,000 0.77% 24,177,761
2020-04-29 2020-04-27 1.050 22,382,816 +12,000 0.77% 23,501,957
2020-04-27 2020-04-23 1.100 22,370,816 +4,000 0.77% 24,607,898
2020-04-24 2020-04-22 1.110 22,366,816 +8,000 0.77% 24,827,166
2020-04-23 2020-04-21 1.150 22,358,816 +16,000 0.77% 25,712,638
2020-04-22 2020-04-20 1.100 22,342,816 +400,000 0.77% 24,577,098
2020-04-20 2020-04-16 1.100 21,942,816 +8,000 0.76% 24,137,098
2020-04-17 2020-04-15 1.140 21,934,816 +8,000 0.76% 25,005,690
2020-04-14 2020-04-08 1.150 21,926,816 +28,000 0.76% 25,215,838
2020-04-08 2020-04-06 1.150 21,898,816 +8,000 0.75% 25,183,638
2020-04-03 2020-04-01 1.100 21,890,816 +28,000 0.75% 24,079,898
2020-04-02 2020-03-31 1.110 21,862,816 +8,000 0.75% 24,267,726
2020-03-25 2020-03-23 1.110 21,854,816 +12,000 0.75% 24,258,846
2020-03-24 2020-03-20 1.120 21,842,816 +8,000 0.75% 24,463,954
2020-03-23 2020-03-19 1.060 21,834,816 +36,000 0.75% 23,144,905
2020-03-19 2020-03-17 1.160 21,798,816 +76,000 0.75% 25,286,627
2020-03-18 2020-03-16 1.180 21,722,816 +4,000 0.75% 25,632,923
2020-03-17 2020-03-13 1.140 21,718,816 +16,000 0.75% 24,759,450
2020-03-16 2020-03-12 1.170 21,702,816 +56,000 0.75% 25,392,295
2020-03-10 2020-03-06 1.110 21,646,816 +8,000 0.75% 24,027,966
2020-03-09 2020-03-05 1.110 21,638,816 +20,380,000 0.75% 24,019,086
2020-03-06 2020-03-04 1.080 1,258,816 +42,000 0.04% 1,359,521
2020-03-05 2020-03-03 1.070 1,216,816 +4,000 0.04% 1,301,993
2020-03-04 2020-03-02 1.060 1,212,816 +24,000 0.04% 1,285,585
2020-03-03 2020-02-28 1.000 1,188,816 +36,000 0.04% 1,188,816
2020-03-02 2020-02-27 0.980 1,152,816 -119,411 0.04% 1,129,760
2020-02-28 2020-02-26 1.010 1,272,227 +184,000 0.04% 1,284,949
2020-02-26 2020-02-24 0.950 1,088,227 +32,000 0.04% 1,033,816
2020-02-25 2020-02-21 1.000 1,056,227 -16,000 0.04% 1,056,227
2020-02-24 2020-02-20 1.050 1,072,227 +541,400 0.04% 1,125,838
2020-02-21 2020-02-19 1.090 530,827 +499,011 0.02% 578,601
2020-02-20 2020-02-18 1.110 31,816 -800,000 0.00% 35,316
2020-02-19 2020-02-17 1.200 831,816 +680,000 0.03% 998,179
2020-02-18 2020-02-14 1.290 151,816 +28,000 0.01% 195,843
2020-02-17 2020-02-13 1.300 123,816 +52,000 0.00% 160,961
2020-02-14 2020-02-12 1.410 71,816 +40,000 0.00% 101,261
2020-02-13 2020-02-11 1.390 31,816 -544,000 0.00% 44,224
2020-02-12 2020-02-10 1.400 575,816 +48,000 0.02% 806,142
2020-02-11 2020-02-07 1.370 527,816 +28,000 0.02% 723,108
2020-02-07 2020-02-05 1.420 499,816 +8,000 0.02% 709,739
2020-02-05 2020-02-03 1.380 491,816 +4,000 0.02% 678,706
2020-02-04 2020-01-31 1.490 487,816 +20,000 0.02% 726,846
2020-02-03 2020-01-30 1.450 467,816 +80,000 0.02% 678,333
2020-01-31 2020-01-29 1.540 387,816 +28,000 0.01% 597,237
2020-01-30 2020-01-24 1.400 359,816 +28,000 0.01% 503,742
2020-01-29 2020-01-22 1.430 331,816 +4,000 0.01% 474,497
2020-01-23 2020-01-21 1.400 327,816 +12,000 0.01% 458,942
2020-01-22 2020-01-20 1.430 315,816 +64,000 0.01% 451,617
2020-01-21 2020-01-17 1.430 251,816 +52,000 0.01% 360,097
2020-01-20 2020-01-16 1.420 199,816 +72,000 0.01% 283,739
2020-01-17 2020-01-15 1.420 127,816 +28,000 0.00% 181,499
2020-01-16 2020-01-14 1.440 99,816 +28,000 0.00% 143,735
2020-01-13 2020-01-09 1.450 71,816 +40,000 0.00% 104,133
2020-01-10 2020-01-08 1.420 31,816 -77,000 0.00% 45,179
2020-01-09 2020-01-07 1.460 108,816 +40,000 0.00% 158,871
2020-01-08 2020-01-06 1.460 68,816 +20,000 0.00% 100,471
2020-01-07 2020-01-03 1.500 48,816 +20,000 0.00% 73,224
2020-01-06 2020-01-02 1.500 28,816 -588,000 0.00% 43,224
2020-01-03 2019-12-31 1.500 616,816 +51,600 0.02% 925,224
2020-01-02 2019-12-27 1.490 565,216 +68,000 0.02% 842,172
2019-12-30 2019-12-24 1.520 497,216 +108,000 0.02% 755,768
2019-12-27 2019-12-20 1.500 389,216 +52,000 0.01% 583,824
2019-12-23 2019-12-19 1.510 337,216 +24,000 0.01% 509,196
2019-12-20 2019-12-18 1.510 313,216 +72,000 0.01% 472,956
2019-12-19 2019-12-17 1.500 241,216 +4,000 0.01% 361,824
2019-12-18 2019-12-16 1.500 237,216 +4,000 0.01% 355,824
2019-12-12 2019-12-10 1.400 233,216 +20,000 0.01% 326,502
2019-12-11 2019-12-09 1.400 213,216 -4,000 0.01% 298,502
2019-12-10 2019-12-06 1.400 217,216 -500,600 0.01% 304,102
2019-12-09 2019-12-05 1.410 717,816 +196,000 0.02% 1,012,121
2019-12-06 2019-12-04 1.410 521,816 -28,000 0.02% 735,761
2019-12-05 2019-12-03 1.410 549,816 +8,000 0.02% 775,241
2019-12-03 2019-11-29 1.450 541,816 +52,000 0.02% 785,633
2019-12-02 2019-11-28 1.430 489,816 +16,000 0.02% 700,437
2019-11-29 2019-11-27 1.450 473,816 +116,000 0.02% 687,033
2019-11-28 2019-11-26 1.490 357,816 +60,000 0.01% 533,146
2019-11-27 2019-11-25 1.530 297,816 +12,000 0.01% 455,658
2019-11-26 2019-11-22 1.480 285,816 +8,000 0.01% 423,008
2019-11-25 2019-11-21 1.480 277,816 +4,000 0.01% 411,168
2019-11-22 2019-11-20 1.470 273,816 +4,000 0.01% 402,510
2019-11-21 2019-11-19 1.320 269,816 +40,000 0.01% 356,157
2019-11-19 2019-11-15 1.420 229,816 +20,000 0.01% 326,339
2019-11-18 2019-11-14 1.410 209,816 -280,000 0.01% 295,841
2019-11-15 2019-11-13 1.480 489,816 +223,436 0.02% 724,928
2019-11-14 2019-11-12 1.490 266,380 +50,946 0.01% 396,906
2019-11-12 2019-11-08 1.520 215,434 +11,710 0.01% 327,460
2019-11-11 2019-11-07 1.530 203,724 +8,000 0.01% 311,698
2019-11-07 2019-11-05 1.520 195,724 +36,000 0.01% 297,500
2019-10-30 2019-10-28 1.580 159,724 -4,000 0.01% 252,364
2019-10-29 2019-10-25 1.570 163,724 -4,000 0.01% 257,047
2019-10-25 2019-10-23 1.570 167,724 -8,000 0.01% 263,327
2019-10-21 2019-10-17 1.580 175,724 -4,000 0.01% 277,644
2019-10-17 2019-10-15 1.580 179,724 +8,000 0.01% 283,964
2019-10-16 2019-10-14 1.580 171,724 +8,000 0.01% 271,324
2019-10-15 2019-10-11 1.590 163,724 +84,000 0.01% 260,321
2019-10-14 2019-10-10 1.600 79,724 +32,000 0.00% 127,558
2019-10-10 2019-10-08 1.630 47,724 +16,000 0.00% 77,790
2019-10-04 2019-10-02 1.600 31,724 -348,000 0.00% 50,758
2019-09-27 2019-09-25 1.660 379,724 +128,000 0.01% 630,342
2019-09-26 2019-09-24 1.700 251,724 +20,000 0.01% 427,931
2019-09-25 2019-09-23 1.700 231,724 +7,000 0.01% 393,931
2019-09-24 2019-09-20 1.690 224,724 +120,000 0.01% 379,784
2019-09-23 2019-09-19 1.690 104,724 +44,000 0.00% 176,984
2019-09-20 2019-09-18 1.700 60,724 +32,000 0.00% 103,231
2019-09-19 2019-09-17 1.690 28,724 -228,000 0.00% 48,544
2019-09-18 2019-09-16 1.700 256,724 +16,000 0.01% 436,431
2019-09-17 2019-09-13 1.770 240,724 +8,000 0.01% 426,081
2019-09-16 2019-09-12 1.760 232,724 +24,000 0.01% 409,594
2019-09-13 2019-09-11 1.820 208,724 +179,690 0.01% 379,878
2019-09-10 2019-09-06 1.900 29,034 -274 0.00% 55,165
2019-09-09 2019-09-05 1.920 29,308 -372,000 0.00% 56,271
2019-09-06 2019-09-04 1.910 401,308 +24,000 0.01% 766,498
2019-09-05 2019-09-03 1.900 377,308 +48,000 0.01% 716,885
2019-09-04 2019-09-02 1.910 329,308 -427,528 0.01% 628,978
2019-09-03 2019-08-30 1.900 756,836 +184,000 0.03% 1,437,988
2019-09-02 2019-08-29 1.870 572,836 +188,000 0.02% 1,071,203
2019-08-30 2019-08-28 1.947 384,836 +16,000 0.01% 749,330
2019-08-29 2019-08-27 1.947 368,836 +47,961 0.01% 718,176
2019-08-28 2019-08-26 1.927 320,875 +54,645 0.01% 618,212
2019-08-27 2019-08-23 1.927 266,230 +23,418 0.01% 512,931
2019-08-26 2019-08-22 1.937 242,812 +35,129 0.01% 470,301
2019-08-21 2019-08-19 1.978 207,683 +143,441 0.01% 410,773
2019-08-20 2019-08-16 1.978 64,242 +35,128 0.00% 127,063
2019-08-05 2019-08-01 2.019 29,114 -35,128 0.00% 58,778
2019-08-02 2019-07-31 1.998 64,242 -23,419 0.00% 128,380
2019-07-29 2019-07-25 1.978 87,661 -7,806 0.00% 173,383
2019-07-25 2019-07-23 2.029 95,467 -3,903 0.00% 193,715
2019-07-24 2019-07-22 2.060 99,370 -7,807 0.00% 204,689
2019-07-23 2019-07-19 2.070 107,177 -11,709 0.00% 221,869
2019-07-17 2019-07-15 2.080 118,886 +42,934 0.00% 247,326
2019-07-12 2019-07-10 2.060 75,952 -15,612 0.00% 156,451
2019-07-11 2019-07-09 2.039 91,564 +62,450 0.00% 186,733
2019-07-09 2019-07-05 2.070 29,114 -7,806 0.00% 60,269
2019-07-08 2019-07-04 2.060 36,920 -3,903 0.00% 76,050
2019-07-05 2019-07-03 2.029 40,823 -7,806 0.00% 82,835
2019-07-04 2019-07-02 2.019 48,629 -11,710 0.00% 98,176
2019-07-03 2019-06-28 2.009 60,339 -3,903 0.00% 121,199
2019-07-02 2019-06-27 2.009 64,242 +15,613 0.00% 129,038
2019-06-28 2019-06-26 1.998 48,629 +15,612 0.00% 97,179
2019-06-26 2019-06-24 2.039 33,017 -27,322 0.00% 67,334
2019-06-25 2019-06-21 2.091 60,339 -310,301 0.00% 126,146
2019-06-24 2019-06-20 1.988 370,640 +156,126 0.01% 736,882
2019-06-21 2019-06-19 1.998 214,514 +156,127 0.01% 428,681
2019-06-20 2019-06-18 2.193 58,387 -148,320 0.00% 128,048
2019-06-19 2019-06-17 2.091 206,707 -54,645 0.01% 432,145
2019-06-18 2019-06-14 2.050 261,352 +230,287 0.01% 535,673
2019-06-17 2019-06-13 2.019 31,065 -39,032 0.00% 62,716
2019-06-14 2019-06-12 2.121 70,097 +39,032 0.00% 148,701
2019-06-13 2019-06-11 2.193 31,065 -19,516 0.00% 68,129
2019-06-12 2019-06-10 2.029 50,581 -3,903 0.00% 102,635
2019-06-11 2019-06-06 2.203 54,484 -74,160 0.00% 120,047
2019-06-10 2019-06-05 2.050 128,644 -74,160 0.00% 263,672
2019-06-06 2019-06-04 2.183 202,804 -11,710 0.01% 442,690
2019-06-04 2019-05-31 2.234 214,514 +97,579 0.01% 479,243
2019-06-03 2019-05-30 2.234 116,935 -3,903 0.00% 261,243
2019-05-31 2019-05-29 2.224 120,838 -117,095 0.00% 268,724
2019-05-30 2019-05-28 2.285 237,933 -62,450 0.01% 543,755
2019-05-29 2019-05-27 2.275 300,383 -3,903 0.01% 683,396
2019-05-28 2019-05-24 2.244 304,286 -140,514 0.01% 682,920
2019-05-27 2019-05-23 2.367 444,800 +413,735 0.02% 1,052,981
2019-05-20 2019-05-16 2.583 31,065 -206,868 0.00% 80,226
2019-05-17 2019-05-15 2.624 237,933 +136,611 0.01% 624,221
2019-05-16 2019-05-14 2.603 101,322 +31,225 0.00% 263,743
2019-05-15 2019-05-10 2.583 70,097 -18,540 0.00% 181,027
2019-05-14 2019-05-09 2.675 88,637 -31,225 0.00% 237,082
2019-05-10 2019-05-08 2.593 119,862 +78,063 0.00% 310,775
2019-05-09 2019-05-07 2.665 41,799 -105,385 0.00% 111,374
2019-05-08 2019-05-06 2.624 147,184 -15,613 0.01% 386,140
2019-05-07 2019-05-03 2.531 162,797 -11,709 0.01% 412,085
2019-05-06 2019-05-02 2.552 174,506 +100,506 0.01% 445,301
2019-05-03 2019-04-30 2.552 74,000 -3,903 0.00% 188,832
2019-05-02 2019-04-29 2.511 77,903 -35,129 0.00% 195,598
2019-04-30 2019-04-26 2.603 113,032 +29,274 0.00% 294,225
2019-04-29 2019-04-25 2.388 83,758 -19,516 0.00% 199,998
2019-04-26 2019-04-24 2.347 103,274 -281,027 0.00% 242,365
2019-04-18 2019-04-16 2.142 384,301 -15,613 0.01% 823,117
2019-04-17 2019-04-15 2.132 399,914 -35,128 0.01% 852,460
2019-04-16 2019-04-12 2.183 435,042 -7,806 0.02% 949,631
2019-04-11 2019-04-09 2.070 442,848 -50,741 0.02% 916,748
2019-04-10 2019-04-08 2.070 493,589 -109,289 0.02% 1,021,788
2019-04-08 2019-04-03 2.132 602,878 -93,676 0.02% 1,285,099
2019-04-04 2019-04-02 2.111 696,554 -39,031 0.02% 1,470,503
2019-04-02 2019-03-29 2.162 735,585 +348,357 0.03% 1,590,593
2019-04-01 2019-03-28 2.080 387,228 -4,064 0.01% 805,576
2019-03-29 2019-03-27 2.070 391,292 -46,837 0.01% 810,021
2019-03-28 2019-03-26 2.101 438,129 -31,226 0.02% 920,449
2019-03-27 2019-03-25 2.183 469,355 -245,899 0.02% 1,024,531
2019-03-22 2019-03-20 2.091 715,254 +23,419 0.02% 1,495,321
2019-03-19 2019-03-15 2.203 691,835 -3,903 0.02% 1,524,351
2019-03-15 2019-03-13 2.203 695,738 +7,806 0.02% 1,532,950
2019-03-12 2019-03-08 2.193 687,932 +11,710 0.02% 1,508,701
2019-03-07 2019-03-05 2.183 676,222 -46,838 0.02% 1,476,090
2019-03-05 2019-03-01 2.193 723,060 +343,478 0.03% 1,585,740
2019-02-26 2019-02-22 2.296 379,582 -50,741 0.01% 871,360
2019-02-22 2019-02-20 2.255 430,323 -3,903 0.02% 970,200
2019-02-21 2019-02-19 2.275 434,226 +54,644 0.02% 987,899
2019-02-12 2019-02-08 2.490 379,582 -15,613 0.01% 945,270
2019-02-11 2019-02-04 2.439 395,195 +15,613 0.01% 963,901
2019-02-01 2019-01-30 2.275 379,582 -3,903 0.01% 863,580
2019-01-31 2019-01-29 2.316 383,485 +3,903 0.01% 888,179
2019-01-04 2019-01-02 2.562 379,582 -3,903 0.01% 972,500
2019-01-03 2018-12-31 3.003 383,485 -269,318 0.01% 1,151,489
2019-01-02 2018-12-27 2.593 652,803 +11,709 0.02% 1,692,570
2018-12-21 2018-12-19 2.583 641,094 +42,935 0.02% 1,655,641
2018-12-20 2018-12-18 2.572 598,159 +42,935 0.02% 1,538,630
2018-12-06 2018-12-04 2.603 555,224 -3,903 0.02% 1,445,259
2018-12-05 2018-12-03 2.593 559,127 -11,710 0.02% 1,449,689
2018-12-04 2018-11-30 2.593 570,837 -15,612 0.02% 1,480,050
2018-12-03 2018-11-29 2.562 586,449 -3,904 0.02% 1,502,499
2018-11-30 2018-11-28 2.562 590,353 -27,322 0.02% 1,512,501
2018-11-29 2018-11-27 2.634 617,675 -27,322 0.02% 1,626,811
2018-11-27 2018-11-23 2.490 644,997 -23,419 0.02% 1,606,230
2018-11-16 2018-11-14 2.511 668,416 +27,322 0.02% 1,678,251
2018-11-15 2018-11-13 2.542 641,094 -19,515 0.02% 1,629,361
2018-11-14 2018-11-12 2.562 660,609 +35,128 0.02% 1,692,499
2018-11-13 2018-11-09 2.531 625,481 +89,773 0.02% 1,583,270
2018-11-07 2018-11-05 2.521 535,708 -15,613 0.02% 1,350,539
2018-11-05 2018-11-01 2.572 551,321 -3,903 0.02% 1,418,150
2018-11-02 2018-10-31 2.593 555,224 -3,903 0.02% 1,439,569
2018-11-01 2018-10-30 2.583 559,127 +3,903 0.02% 1,443,959
2018-10-29 2018-10-25 2.634 555,224 -3,903 0.02% 1,462,329
2018-10-24 2018-10-22 2.695 559,127 -7,807 0.02% 1,506,989
2018-10-23 2018-10-19 2.665 566,934 -54,644 0.02% 1,510,601
2018-10-22 2018-10-18 2.757 621,578 -3,903 0.02% 1,713,530
2018-10-19 2018-10-16 2.685 625,481 -7,806 0.02% 1,679,420
2018-10-16 2018-10-12 2.767 633,287 -19,516 0.02% 1,752,299
2018-10-15 2018-10-11 2.777 652,803 -15,613 0.02% 1,812,990
2018-10-12 2018-10-10 2.757 668,416 +284,931 0.02% 1,842,651
2018-10-11 2018-10-09 2.787 383,485 -23,419 0.01% 1,068,959
2018-10-05 2018-10-03 2.798 406,904 -7,807 0.01% 1,138,409
2018-10-02 2018-09-27 2.798 414,711 -3,903 0.01% 1,160,251
2018-09-28 2018-09-26 2.787 418,614 -19,515 0.01% 1,166,881
2018-09-27 2018-09-24 2.798 438,129 +3,903 0.02% 1,225,769
2018-09-26 2018-09-21 2.849 434,226 -3,903 0.02% 1,237,099
2018-09-24 2018-09-20 2.839 438,129 -3,904 0.02% 1,243,729
2018-09-21 2018-09-19 2.849 442,033 -58,547 0.02% 1,259,341
2018-09-20 2018-09-18 2.849 500,580 +7,806 0.02% 1,426,140
2018-09-19 2018-09-17 2.859 492,774 -31,225 0.02% 1,408,951
2018-09-18 2018-09-14 2.808 523,999 +134,659 0.02% 1,471,380
2018-09-17 2018-09-13 2.818 389,340 -27,322 0.01% 1,097,250
2018-09-13 2018-09-11 2.880 416,662 -35,129 0.01% 1,199,870
2018-09-12 2018-09-10 2.951 451,791 -42,934 0.02% 1,333,441
2018-09-11 2018-09-07 2.951 494,725 -7,807 0.02% 1,460,159
2018-09-10 2018-09-06 2.941 502,532 -5,888 0.02% 1,478,051
2018-09-06 2018-09-04 3.033 508,420 -3,904 0.02% 1,542,262
2018-09-03 2018-08-30 3.074 512,324 -3,903 0.02% 1,575,106
2018-08-31 2018-08-29 3.167 516,227 +58,548 0.02% 1,635,000
2018-08-30 2018-08-28 3.209 457,679 +2,150 0.02% 1,468,577
2018-08-29 2018-08-27 3.074 455,529 -19,260 0.02% 1,400,184
2018-08-28 2018-08-24 3.115 474,789 +1,960 0.02% 1,479,105
2018-08-24 2018-08-22 3.157 472,829 -7,704 0.02% 1,492,639
2018-08-23 2018-08-21 3.198 480,533 +7,704 0.02% 1,536,920
2018-08-22 2018-08-20 3.136 472,829 -3,852 0.02% 1,482,819
2018-08-20 2018-08-16 3.105 476,681 +47,186 0.02% 1,480,050
2018-08-17 2018-08-15 3.115 429,495 -3,852 0.02% 1,338,001
2018-08-16 2018-08-14 3.115 433,347 -570,091 0.02% 1,350,002
2018-08-15 2018-08-13 3.126 1,003,438 +269,638 0.04% 3,136,420
2018-08-14 2018-08-10 3.126 733,800 -204,154 0.03% 2,293,620
2018-08-13 2018-08-09 3.136 937,954 +84,743 0.03% 2,941,479
2018-08-10 2018-08-08 3.115 853,211 +963 0.03% 2,658,000
2018-08-09 2018-08-07 3.136 852,248 +196,450 0.03% 2,672,700
2018-08-08 2018-08-06 3.095 655,798 -726,310 0.02% 2,029,381
2018-08-07 2018-08-03 3.126 1,382,108 -98,225 0.05% 4,320,019
2018-08-06 2018-08-02 3.115 1,480,333 +136,745 0.05% 4,611,666
2018-08-03 2018-08-01 3.136 1,343,588 -96,299 0.05% 4,213,571
2018-08-02 2018-07-31 3.126 1,439,887 -108,241 0.05% 4,500,618
2018-08-01 2018-07-30 3.095 1,548,128 -909,064 0.05% 4,790,715
2018-07-30 2018-07-26 3.198 2,457,192 +1,117,071 0.09% 7,858,995
2018-07-19 2018-07-17 3.115 1,340,121 -416,013 0.05% 4,174,865
2018-07-17 2018-07-13 3.115 1,756,134 +192,599 0.06% 5,470,867
2018-07-13 2018-07-11 3.115 1,563,535 +11,556 0.06% 4,870,865
2018-07-11 2018-07-09 3.011 1,551,979 -7,704 0.05% 4,673,702
2018-07-10 2018-07-06 3.063 1,559,683 -3,852 0.06% 4,777,884
2018-07-09 2018-07-05 3.053 1,563,535 -7,704 0.06% 4,773,448
2018-07-05 2018-07-03 3.074 1,571,239 -100,152 0.06% 4,829,600
2018-07-04 2018-06-29 3.230 1,671,391 +203,192 0.06% 5,397,786
2018-07-03 2018-06-28 3.271 1,468,199 -11,556 0.05% 4,802,559
2018-06-29 2018-06-27 3.333 1,479,755 -11,556 0.05% 4,932,556
2018-06-28 2018-06-26 3.437 1,491,311 +69,335 0.05% 5,125,939
2018-06-27 2018-06-25 3.261 1,421,976 -11,555 0.05% 4,636,595
2018-06-26 2018-06-22 3.323 1,433,531 +96,299 0.05% 4,763,589
2018-06-25 2018-06-21 3.323 1,337,232 -211,858 0.05% 4,443,590
2018-06-22 2018-06-20 3.344 1,549,090 -26,964 0.05% 5,179,761
2018-06-21 2018-06-19 3.292 1,576,054 -11,556 0.06% 5,188,091
2018-06-20 2018-06-15 3.468 1,587,610 +248,452 0.06% 5,506,397
2018-06-13 2018-06-11 3.489 1,339,158 -7,704 0.05% 4,672,489
2018-06-12 2018-06-08 3.541 1,346,862 +7,704 0.05% 4,769,301
2018-06-11 2018-06-07 3.583 1,339,158 -288,898 0.05% 4,797,645
2018-06-08 2018-06-06 3.614 1,628,056 -50,075 0.06% 5,883,365
2018-06-07 2018-06-05 3.531 1,678,131 -100,152 0.06% 5,924,913
2018-06-06 2018-06-04 3.396 1,778,283 -502,682 0.06% 6,038,455
2018-06-05 2018-06-01 3.396 2,280,965 +211,859 0.08% 7,745,395
2018-06-04 2018-05-31 3.333 2,069,106 +704,910 0.07% 6,897,076
2018-06-01 2018-05-30 3.531 1,364,196 -53,928 0.05% 4,816,515
2018-05-31 2018-05-29 3.624 1,418,124 -36,593 0.05% 5,139,452
2018-05-29 2018-05-25 3.718 1,454,717 +115,559 0.05% 5,408,026
2018-05-24 2018-05-21 3.292 1,339,158 -3,852 0.05% 4,408,271
2018-05-23 2018-05-18 3.167 1,343,010 +3,852 0.05% 4,253,597
2018-05-16 2018-05-14 3.198 1,339,158 +787 0.05% 4,283,115
2018-05-15 2018-05-11 3.261 1,338,371 -3,852 0.05% 4,363,986
2018-05-14 2018-05-10 3.230 1,342,223 +3,144 0.05% 4,334,732
2018-05-09 2018-05-07 3.302 1,339,079 -1,494 0.05% 4,421,916
2018-05-07 2018-05-03 3.344 1,340,573 +2,359 0.05% 4,482,534
2018-04-30 2018-04-26 3.302 1,338,214 -3,852 0.05% 4,419,060
2018-04-27 2018-04-25 3.302 1,342,066 +2,357 0.05% 4,431,780
2018-04-20 2018-04-18 3.219 1,339,709 -37,969 0.05% 4,312,701
2018-04-19 2018-04-17 3.219 1,377,678 +38,520 0.05% 4,434,929
2018-04-18 2018-04-16 3.281 1,339,158 -50,076 0.05% 4,394,365
2018-04-17 2018-04-13 3.354 1,389,234 +50,076 0.05% 4,659,670
2018-04-16 2018-04-12 3.167 1,339,158 -286,972 0.05% 4,241,397
2018-04-13 2018-04-11 3.167 1,626,130 +252,304 0.06% 5,150,298
2018-04-12 2018-04-10 3.198 1,373,826 -109,781 0.05% 4,393,996
2018-04-11 2018-04-09 3.167 1,483,607 -15,408 0.05% 4,698,897
2018-04-10 2018-04-06 3.178 1,499,015 +79,928 0.05% 4,763,264
2018-04-09 2018-04-04 3.219 1,419,087 -150,226 0.05% 4,568,230
2018-04-06 2018-04-03 3.219 1,569,313 -46,224 0.06% 5,051,827
2018-04-03 2018-03-28 3.313 1,615,537 +277,342 0.06% 5,351,614
2018-03-29 2018-03-27 3.302 1,338,195 -121,336,059 0.05% 4,418,997
2018-03-28 2018-03-26 3.313 122,674,254 -7,704 4.34% 406,369,705
2018-03-27 2018-03-23 3.271 122,681,958 +3,852 4.34% 401,299,360
2018-03-26 2018-03-22 3.344 122,678,106 -213,784 4.34% 410,204,244
2018-03-23 2018-03-21 3.406 122,891,890 -104,003 4.34% 418,575,960
2018-03-22 2018-03-20 3.458 122,995,893 +319,713 4.35% 425,316,331
2018-03-20 2018-03-16 3.614 122,676,180 +1,926 4.34% 443,319,365
2018-03-19 2018-03-15 3.614 122,674,254 -177,940 4.34% 443,312,405
2018-03-16 2018-03-14 3.645 122,852,194 -196,450 4.34% 447,782,636
2018-03-15 2018-03-13 3.676 123,048,644 +374,026 4.35% 452,331,996
2018-03-14 2018-03-12 3.655 122,674,618 -963 4.34% 448,409,281
2018-03-13 2018-03-09 3.821 122,675,581 -785,801 4.34% 468,795,201
2018-03-12 2018-03-08 3.853 123,461,382 +785,801 4.86% 475,644,258
2018-03-09 2018-03-07 3.790 122,675,581 -134,819 4.83% 464,973,501
2018-03-08 2018-03-06 3.946 122,810,400 +37,537,438 4.84% 484,614,001
2018-03-07 2018-03-05 3.967 85,272,962 +83,753,360 3.36% 338,260,998
2018-03-06 2018-03-02 4.029 1,519,602 -308,157 0.06% 6,122,641
2018-03-05 2018-03-01 3.894 1,827,759 -3,852 0.07% 7,117,499
2018-03-02 2018-02-28 4.029 1,831,611 -493,052 0.07% 7,379,759
2018-03-01 2018-02-27 3.998 2,324,663 +173,338 0.09% 9,293,899
2018-02-28 2018-02-26 3.956 2,151,325 +119,411 0.08% 8,511,541
2018-02-27 2018-02-23 3.811 2,031,914 -234,970 0.08% 7,743,701
2018-02-26 2018-02-22 3.801 2,266,884 +184,895 0.09% 8,615,641
2018-02-23 2018-02-21 3.780 2,081,989 -73,188 0.08% 7,869,679
2018-02-22 2018-02-20 3.635 2,155,177 -184,894 0.08% 7,833,001
2018-02-21 2018-02-15 3.365 2,340,071 +23,112 0.09% 7,873,200
2018-02-20 2018-02-13 2.980 2,316,959 -118,641 0.09% 6,905,219
2018-02-12 2018-02-08 2.835 2,435,600 +1,082,403 0.10% 6,904,716
2018-02-09 2018-02-07 2.606 1,353,197 -19,260 0.05% 3,527,053
2018-02-07 2018-02-05 2.606 1,372,457 +19,260 0.05% 3,577,253
2018-01-31 2018-01-29 2.679 1,353,197 -300,453 0.05% 3,625,417
2018-01-29 2018-01-25 2.627 1,653,650 +19,260 0.07% 4,344,515
2018-01-26 2018-01-24 2.627 1,634,390 +481,496 0.06% 4,293,915
2018-01-23 2018-01-19 2.690 1,152,894 +107,855 0.05% 3,100,747
2018-01-22 2018-01-18 2.721 1,045,039 +86,669 0.04% 2,843,224
2018-01-19 2018-01-17 2.700 958,370 +80,891 0.04% 2,587,520
2018-01-17 2018-01-15 2.700 877,479 +3,852 0.03% 2,369,121
2018-01-12 2018-01-10 2.804 873,627 -265,785 0.03% 2,449,441
2018-01-11 2018-01-09 2.804 1,139,412 +242,674 0.04% 3,194,639
2018-01-08 2018-01-04 2.783 896,738 -3,852 0.04% 2,495,615
2018-01-03 2017-12-29 2.887 900,590 +30,045 0.04% 2,599,855
2017-12-15 2017-12-13 2.721 870,545 -3,852 0.05% 2,368,480
2017-12-13 2017-12-11 2.596 874,397 +3,852 0.05% 2,270,000
2017-12-12 2017-12-08 2.544 870,545 -134,819 0.05% 2,214,800
2017-12-11 2017-12-07 2.523 1,005,364 +132,893 0.06% 2,536,920
2017-12-04 2017-11-30 2.471 872,471 -265,786 0.05% 2,156,280
2017-11-21 2017-11-17 2.222 1,138,257 +3,852 0.06% 2,529,480
2017-11-20 2017-11-16 2.222 1,134,405 +53,928 0.06% 2,520,920
2017-11-17 2017-11-15 2.285 1,080,477 +208,006 0.06% 2,468,399
2017-11-16 2017-11-14 2.285 872,471 -246,526 0.05% 1,993,200
2017-11-15 2017-11-13 2.253 1,118,997 +7,704 0.06% 2,521,540
2017-11-09 2017-11-07 2.295 1,111,293 +3,852 0.06% 2,550,340
2017-11-01 2017-10-30 2.347 1,107,441 +3,852 0.06% 2,599,000
2017-10-31 2017-10-27 2.274 1,103,589 +3,852 0.06% 2,509,740
2017-10-26 2017-10-24 2.316 1,099,737 +3,852 0.06% 2,546,660
2017-10-19 2017-10-17 2.326 1,095,885 -3,852 0.06% 2,549,120
2017-10-18 2017-10-16 2.316 1,099,737 -597,055 0.06% 2,546,660
2017-10-17 2017-10-13 2.378 1,696,792 -80,892 0.09% 4,034,979
2017-10-06 2017-10-03 2.274 1,777,684 +3,852 0.10% 4,042,741
2017-08-29 2017-08-25 2.408 1,773,832 +29,564 0.10% 4,270,943
2017-08-25 2017-08-22 2.471 1,744,268 +18,939 0.10% 4,310,280
2017-08-24 2017-08-21 2.587 1,725,329 +18,939 0.10% 4,463,900
2017-08-22 2017-08-18 2.587 1,706,390 +15,151 0.09% 4,414,900
2017-08-21 2017-08-17 2.608 1,691,239 +18,939 0.09% 4,411,420
2017-08-18 2017-08-16 2.556 1,672,300 +15,151 0.09% 4,273,719
2017-08-17 2017-08-15 2.534 1,657,149 +18,939 0.09% 4,200,000
2017-08-15 2017-08-11 2.323 1,638,210 -15,151 0.09% 3,805,999
2017-08-10 2017-08-08 2.387 1,653,361 -22,727 0.09% 3,945,959
2017-08-09 2017-08-07 2.429 1,676,088 -15,151 0.09% 4,071,000
2017-08-08 2017-08-04 2.292 1,691,239 -15,151 0.09% 3,875,620
2017-08-07 2017-08-03 2.376 1,706,390 -7,576 0.09% 4,054,500
2017-08-04 2017-08-02 2.397 1,713,966 -11,363 0.10% 4,108,701
2017-08-03 2017-08-01 2.608 1,725,329 -11,363 0.10% 4,500,340
2017-08-02 2017-07-31 2.725 1,736,692 -22,727 0.10% 4,731,719
2017-08-01 2017-07-28 2.640 1,759,419 +232,948 0.10% 4,645,000
2017-07-31 2017-07-27 2.566 1,526,471 -3,788 0.08% 3,917,160
2017-07-28 2017-07-26 2.513 1,530,259 -11,363 0.09% 3,846,080
2017-07-27 2017-07-25 2.524 1,541,622 -7,576 0.09% 3,890,920
2017-07-26 2017-07-24 2.450 1,549,198 -18,939 0.09% 3,795,521
2017-07-25 2017-07-21 2.524 1,568,137 -3,787 0.09% 3,957,841
2017-07-21 2017-07-19 2.524 1,571,924 -15,151 0.09% 3,967,399
2017-07-20 2017-07-18 2.577 1,587,075 -3,788 0.09% 4,089,439
2017-07-19 2017-07-17 2.566 1,590,863 -3,788 0.09% 4,082,400
2017-07-10 2017-07-06 2.461 1,594,651 -26,514 0.09% 3,923,720
2017-07-06 2017-07-04 2.534 1,621,165 -37,878 0.09% 4,108,799
2017-07-05 2017-07-03 2.608 1,659,043 -11,363 0.09% 4,327,440
2017-07-04 2017-06-30 2.746 1,670,406 -113,633 0.09% 4,586,399
2017-07-03 2017-06-29 2.524 1,784,039 -22,727 0.10% 4,502,759
2017-06-29 2017-06-27 2.566 1,806,766 -431,806 0.10% 4,636,440
2017-06-27 2017-06-23 2.566 2,238,572 -79,543 0.12% 5,744,521
2017-06-26 2017-06-22 2.587 2,318,115 -530,288 0.13% 5,997,600
2017-06-23 2017-06-21 2.566 2,848,403 -7,575 0.16% 7,309,441
2017-06-22 2017-06-20 2.587 2,855,978 -56,817 0.16% 7,389,200
2017-06-21 2017-06-19 2.587 2,912,795 -2,552,956 0.16% 7,536,201
2017-06-20 2017-06-16 2.471 5,465,751 -37,878 0.30% 13,506,479
2017-06-15 2017-06-13 2.492 5,503,629 -30,302 0.31% 13,716,320
2017-06-14 2017-06-12 2.556 5,533,931 +3,788 0.31% 14,142,480
2017-06-13 2017-06-09 2.534 5,530,143 +3,787 0.31% 14,015,999
2017-06-12 2017-06-08 2.556 5,526,356 +3,788 0.31% 14,123,121
2017-06-02 2017-05-31 2.788 5,522,568 -83,331 0.31% 15,396,480
2017-05-31 2017-05-26 2.788 5,605,899 -34,090 0.31% 15,628,801
2017-05-02 2017-04-27 2.957 5,639,989 +11,364 0.31% 16,676,801
2017-04-28 2017-04-26 2.872 5,628,625 +26,514 0.31% 16,167,679
2017-04-27 2017-04-25 2.830 5,602,111 +3,788 0.31% 15,854,880
2017-04-25 2017-04-21 2.915 5,598,323 +7,575 0.31% 16,317,119
2017-04-03 2017-03-30 2.872 5,590,748 -18,939 0.31% 16,058,881
2017-03-31 2017-03-29 2.872 5,609,687 -7,575 0.31% 16,113,281
2017-03-28 2017-03-24 2.894 5,617,262 -7,576 0.31% 16,253,680
2017-03-27 2017-03-23 2.883 5,624,838 -11,363 0.31% 16,216,201
2017-03-23 2017-03-21 2.820 5,636,201 +3,788 0.31% 15,891,840
2017-03-21 2017-03-17 2.725 5,632,413 -3,788 0.31% 15,345,840
2017-03-14 2017-03-10 2.714 5,636,201 -3,788 0.31% 15,296,640
2017-03-09 2017-03-07 2.777 5,639,989 +15,151 0.31% 15,664,281
2017-03-08 2017-03-06 2.777 5,624,838 +22,727 0.31% 15,622,201
2017-03-03 2017-03-01 2.999 5,602,111 +11,363 0.31% 16,801,440
2017-02-02 2017-01-27 2.777 5,590,748 -534,075 0.31% 15,527,521
2017-01-23 2017-01-19 2.418 6,124,823 -265,144 0.34% 14,811,719
2017-01-05 2017-01-03 2.323 6,389,967 -132,572 0.37% 14,845,600
2016-12-14 2016-12-12 2.260 6,522,539 +946,942 0.37% 14,740,320
2016-12-13 2016-12-09 2.344 5,575,597 +1,397,687 0.32% 13,071,361
2016-12-12 2016-12-08 2.376 4,177,910 +22,727 0.24% 9,927,001
2016-12-09 2016-12-07 2.302 4,155,183 -469,684 0.24% 9,565,840
2016-12-06 2016-12-02 2.123 4,624,867 -3,787 0.27% 9,816,841
2016-11-10 2016-11-08 1.690 4,628,654 +143,935 0.27% 7,820,800
2016-11-09 2016-11-07 1.658 4,484,719 +143,935 0.26% 7,435,520
2016-09-05 2016-09-01 1.558 4,340,784 +74,329 0.25% 6,762,598
2015-08-26 2015-08-24 1.741 4,266,455 +465,363 0.25% 7,426,079
2015-08-25 2015-08-21 1.955 3,801,092 +424,412 0.22% 7,432,881
2015-08-24 2015-08-20 2.041 3,376,680 +134,025 0.20% 6,893,201
2015-08-21 2015-08-19 2.160 3,242,655 +93,073 0.19% 7,002,840
2015-08-17 2015-08-13 2.149 3,149,582 +63,289 0.18% 6,768,000
2015-08-14 2015-08-12 2.095 3,086,293 +495,147 0.18% 6,466,201
2015-08-13 2015-08-11 2.149 2,591,146 -874,884 0.15% 5,568,001
2015-08-12 2015-08-10 2.192 3,466,030 +502,593 0.20% 7,596,961
2015-08-11 2015-08-07 2.106 2,963,437 -93,072 0.17% 6,240,641
2015-08-04 2015-07-31 1.955 3,056,509 -93,073 0.18% 5,976,879
2015-07-29 2015-07-27 1.902 3,149,582 +186,145 0.36% 5,989,680
2015-07-06 2015-07-02 1.730 2,963,437 +93,073 0.34% 5,126,241
2015-07-03 2015-06-30 1.880 2,870,364 +93,073 0.33% 5,397,000
2015-07-02 2015-06-29 1.955 2,777,291 +465,364 0.32% 5,430,880
2015-06-29 2015-06-25 2.213 2,311,927 -14,892 0.26% 5,117,039
2015-06-10 2015-06-08 2.203 2,326,819 +1,861,455 0.27% 5,125,000
2015-06-04 2015-06-02 2.708 465,364 +465,364 0.05% 1,260,001
2014-10-23 2014-10-21 1.182 0 -18,615
2014-09-08 2014-09-04 1.268 18,615 +18,615 0.00% 23,601
2010-11-30 2010-11-26 2.125 0 -3,162
2010-11-29 2010-11-25 2.340 3,162 +3,162 0.00% 7,399
2007-06-26 2007-06-22 0.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top