History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 9,164,000 | +0 | 0.09% | 2,034,408 |
| 2025-10-13 | 2025-10-09 | 0.239 | 9,164,000 | +0 | 0.09% | 2,190,196 |
| 2025-10-10 | 2025-10-08 | 0.235 | 9,164,000 | +784,000 | 0.09% | 2,153,540 |
| 2025-10-09 | 2025-10-06 | 0.217 | 8,380,000 | -144,000 | 0.08% | 1,818,460 |
| 2025-10-08 | 2025-10-03 | 0.209 | 8,524,000 | -860,000 | 0.08% | 1,781,516 |
| 2025-10-06 | 2025-10-02 | 0.189 | 9,384,000 | +100,000 | 0.09% | 1,773,576 |
| 2025-10-03 | 2025-09-30 | 0.179 | 9,284,000 | -208,000 | 0.09% | 1,661,836 |
| 2025-10-02 | 2025-09-29 | 0.166 | 9,492,000 | +64,000 | 0.09% | 1,575,672 |
| 2025-09-30 | 2025-09-26 | 0.160 | 9,428,000 | -8,000 | 0.09% | 1,508,480 |
| 2025-09-29 | 2025-09-25 | 0.161 | 9,436,000 | -540,000 | 0.09% | 1,519,196 |
| 2025-09-26 | 2025-09-24 | 0.143 | 9,976,000 | +600,000 | 0.09% | 1,426,568 |
| 2025-09-25 | 2025-09-23 | 0.154 | 9,376,000 | +212,000 | 0.09% | 1,443,904 |
| 2025-09-24 | 2025-09-22 | 0.164 | 9,164,000 | -564,000 | 0.09% | 1,502,896 |
| 2025-09-23 | 2025-09-19 | 0.170 | 9,728,000 | -720,000 | 0.09% | 1,653,760 |
| 2025-09-22 | 2025-09-18 | 0.134 | 10,448,000 | -228,000 | 0.10% | 1,400,032 |
| 2025-09-19 | 2025-09-17 | 0.118 | 10,676,000 | -932,000 | 0.10% | 1,259,768 |
| 2025-09-18 | 2025-09-16 | 0.118 | 11,608,000 | +180,000 | 0.11% | 1,369,744 |
| 2025-09-17 | 2025-09-15 | 0.126 | 11,428,000 | -344,000 | 0.11% | 1,439,928 |
| 2025-09-16 | 2025-09-12 | 0.108 | 11,772,000 | +364,000 | 0.11% | 1,271,376 |
| 2025-09-15 | 2025-09-11 | 0.099 | 11,408,000 | -268,000 | 0.11% | 1,129,392 |
| 2025-09-11 | 2025-09-09 | 0.099 | 11,676,000 | -20,000 | 0.11% | 1,155,924 |
| 2025-09-08 | 2025-09-04 | 0.094 | 11,696,000 | +400,000 | 0.11% | 1,099,424 |
| 2025-09-05 | 2025-09-03 | 0.100 | 11,296,000 | +500,000 | 0.11% | 1,129,600 |
| 2025-09-04 | 2025-09-02 | 0.095 | 10,796,000 | +192,000 | 0.10% | 1,025,620 |
| 2025-08-29 | 2025-08-27 | 0.099 | 10,604,000 | +52,000 | 0.10% | 1,049,796 |
| 2025-08-28 | 2025-08-26 | 0.100 | 10,552,000 | +488,000 | 0.10% | 1,055,200 |
| 2025-08-22 | 2025-08-20 | 0.090 | 10,064,000 | -200,000 | 0.10% | 905,760 |
| 2025-08-06 | 2025-08-04 | 0.093 | 10,264,000 | -24,000 | 0.10% | 954,552 |
| 2025-08-01 | 2025-07-30 | 0.096 | 10,288,000 | +200,000 | 0.10% | 987,648 |
| 2025-07-31 | 2025-07-29 | 0.095 | 10,088,000 | +12,000 | 0.10% | 958,360 |
| 2025-07-30 | 2025-07-28 | 0.095 | 10,076,000 | -168,000 | 0.10% | 957,220 |
| 2025-07-29 | 2025-07-25 | 0.094 | 10,244,000 | -100,000 | 0.10% | 962,936 |
| 2025-07-28 | 2025-07-24 | 0.093 | 10,344,000 | +596,000 | 0.10% | 961,992 |
| 2025-07-23 | 2025-07-21 | 0.095 | 9,748,000 | -76,000 | 0.09% | 926,060 |
| 2025-07-21 | 2025-07-17 | 0.094 | 9,824,000 | +784,000 | 0.09% | 923,456 |
| 2025-07-16 | 2025-07-14 | 0.095 | 9,040,000 | +100,000 | 0.09% | 858,800 |
| 2025-07-14 | 2025-07-10 | 0.089 | 8,940,000 | +220,000 | 0.08% | 795,660 |
| 2025-07-11 | 2025-07-09 | 0.090 | 8,720,000 | +168,000 | 0.08% | 784,800 |
| 2025-07-10 | 2025-07-08 | 0.088 | 8,552,000 | -100,000 | 0.08% | 752,576 |
| 2025-07-04 | 2025-07-02 | 0.089 | 8,652,000 | +100,000 | 0.08% | 770,028 |
| 2025-07-02 | 2025-06-27 | 0.092 | 8,552,000 | +176,000 | 0.08% | 786,784 |
| 2025-06-20 | 2025-06-18 | 0.093 | 8,376,000 | -144,000 | 0.08% | 778,968 |
| 2025-06-12 | 2025-06-10 | 0.095 | 8,520,000 | -200,000 | 0.08% | 809,400 |
| 2025-06-11 | 2025-06-09 | 0.094 | 8,720,000 | -8,000 | 0.08% | 819,680 |
| 2025-06-06 | 2025-06-04 | 0.099 | 8,728,000 | +96,000 | 0.08% | 864,072 |
| 2025-06-05 | 2025-06-03 | 0.095 | 8,632,000 | +432,000 | 0.08% | 820,040 |
| 2025-05-30 | 2025-05-28 | 0.082 | 8,200,000 | -100,000 | 0.08% | 672,400 |
| 2025-05-28 | 2025-05-26 | 0.079 | 8,300,000 | -32,000 | 0.08% | 655,700 |
| 2025-05-19 | 2025-05-15 | 0.076 | 8,332,000 | +16,000 | 0.08% | 633,232 |
| 2025-05-08 | 2025-05-06 | 0.079 | 8,316,000 | +100,000 | 0.08% | 656,964 |
| 2025-03-18 | 2025-03-14 | 0.074 | 8,216,000 | -24,000 | 0.08% | 607,984 |
| 2025-03-14 | 2025-03-12 | 0.072 | 8,240,000 | +32,000 | 0.08% | 593,280 |
| 2025-03-11 | 2025-03-07 | 0.076 | 8,208,000 | -92,000 | 0.08% | 623,808 |
| 2025-03-07 | 2025-03-05 | 0.077 | 8,300,000 | +92,000 | 0.08% | 639,100 |
| 2025-02-25 | 2025-02-21 | 0.088 | 8,208,000 | -400,000 | 0.08% | 722,304 |
| 2025-02-14 | 2025-02-12 | 0.086 | 8,608,000 | -128,000 | 0.08% | 740,288 |
| 2025-02-07 | 2025-02-05 | 0.085 | 8,736,000 | +300,000 | 0.08% | 742,560 |
| 2025-02-06 | 2025-02-04 | 0.086 | 8,436,000 | -864,000 | 0.08% | 725,496 |
| 2025-01-24 | 2025-01-22 | 0.090 | 9,300,000 | -92,000 | 0.09% | 837,000 |
| 2025-01-10 | 2025-01-08 | 0.088 | 9,392,000 | -32,000 | 0.09% | 826,496 |
| 2025-01-09 | 2025-01-07 | 0.088 | 9,424,000 | -60,000 | 0.09% | 829,312 |
| 2025-01-06 | 2025-01-02 | 0.088 | 9,484,000 | -324,000 | 0.09% | 834,592 |
| 2025-01-03 | 2024-12-31 | 0.090 | 9,808,000 | +100,000 | 0.09% | 882,720 |
| 2024-12-18 | 2024-12-16 | 0.091 | 9,708,000 | +100,000 | 0.09% | 883,428 |
| 2024-12-11 | 2024-12-09 | 0.090 | 9,608,000 | +20,000 | 0.09% | 864,720 |
| 2024-12-10 | 2024-12-06 | 0.091 | 9,588,000 | +60,000 | 0.09% | 872,508 |
| 2024-11-29 | 2024-11-27 | 0.093 | 9,528,000 | -300,000 | 0.09% | 886,104 |
| 2024-11-21 | 2024-11-19 | 0.088 | 9,828,000 | +300,000 | 0.09% | 864,864 |
| 2024-11-12 | 2024-11-08 | 0.099 | 9,528,000 | -24,000 | 0.09% | 943,272 |
| 2024-11-08 | 2024-11-06 | 0.093 | 9,552,000 | +80,000 | 0.09% | 888,336 |
| 2024-11-06 | 2024-11-04 | 0.101 | 9,472,000 | +52,000 | 0.09% | 956,672 |
| 2024-11-05 | 2024-11-01 | 0.101 | 9,420,000 | -4,160,000 | 0.09% | 951,420 |
| 2024-11-04 | 2024-10-31 | 0.111 | 13,580,000 | +4,444,000 | 0.13% | 1,507,380 |
| 2024-10-17 | 2024-10-15 | 0.092 | 9,136,000 | -28,000 | 0.09% | 840,512 |
| 2024-10-15 | 2024-10-10 | 0.098 | 9,164,000 | +124,000 | 0.09% | 898,072 |
| 2024-10-14 | 2024-10-09 | 0.097 | 9,040,000 | -92,000 | 0.09% | 876,880 |
| 2024-10-10 | 2024-10-08 | 0.097 | 9,132,000 | +1,012,000 | 0.09% | 885,804 |
| 2024-10-09 | 2024-10-07 | 0.106 | 8,120,000 | +444,000 | 0.08% | 860,720 |
| 2024-10-08 | 2024-10-04 | 0.102 | 7,676,000 | +344,000 | 0.07% | 782,952 |
| 2024-10-07 | 2024-10-03 | 0.105 | 7,332,000 | -160,000 | 0.07% | 769,860 |
| 2024-10-04 | 2024-10-02 | 0.104 | 7,492,000 | +260,000 | 0.07% | 779,168 |
| 2024-10-02 | 2024-09-27 | 0.100 | 7,232,000 | +100,000 | 0.07% | 723,200 |
| 2024-09-16 | 2024-09-12 | 0.087 | 7,132,000 | +40,000 | 0.07% | 620,484 |
| 2024-09-11 | 2024-09-09 | 0.096 | 7,092,000 | +12,000 | 0.07% | 680,832 |
| 2024-09-04 | 2024-09-02 | 0.101 | 7,080,000 | +12,000 | 0.07% | 715,080 |
| 2024-08-28 | 2024-08-26 | 0.103 | 7,068,000 | +20,000 | 0.07% | 728,004 |
| 2024-08-27 | 2024-08-23 | 0.103 | 7,048,000 | +56,000 | 0.07% | 725,944 |
| 2024-08-26 | 2024-08-22 | 0.107 | 6,992,000 | +168,000 | 0.07% | 748,144 |
| 2024-08-23 | 2024-08-21 | 0.115 | 6,824,000 | +20,000 | 0.06% | 784,760 |
| 2024-08-22 | 2024-08-20 | 0.115 | 6,804,000 | +16,000 | 0.06% | 782,460 |
| 2024-07-15 | 2024-07-11 | 0.101 | 6,788,000 | +24,000 | 0.06% | 685,588 |
| 2024-07-02 | 2024-06-27 | 0.120 | 6,764,000 | +268,000 | 0.06% | 811,680 |
| 2024-06-28 | 2024-06-26 | 0.125 | 6,496,000 | +640,000 | 0.06% | 812,000 |
| 2024-06-21 | 2024-06-19 | 0.124 | 5,856,000 | +128,000 | 0.06% | 726,144 |
| 2024-06-18 | 2024-06-14 | 0.125 | 5,728,000 | -140,000 | 0.05% | 716,000 |
| 2024-06-14 | 2024-06-12 | 0.126 | 5,868,000 | +140,000 | 0.06% | 739,368 |
| 2024-06-13 | 2024-06-11 | 0.125 | 5,728,000 | -40,000 | 0.05% | 716,000 |
| 2024-06-12 | 2024-06-07 | 0.125 | 5,768,000 | -32,000 | 0.05% | 721,000 |
| 2024-06-03 | 2024-05-30 | 0.124 | 5,800,000 | +72,000 | 0.06% | 719,200 |
| 2024-05-31 | 2024-05-29 | 0.128 | 5,728,000 | -160,000 | 0.05% | 733,184 |
| 2024-05-30 | 2024-05-28 | 0.125 | 5,888,000 | -124,000 | 0.06% | 736,000 |
| 2024-05-22 | 2024-05-20 | 0.123 | 6,012,000 | +156,000 | 0.06% | 739,476 |
| 2024-05-21 | 2024-05-17 | 0.133 | 5,856,000 | -8,000 | 0.06% | 778,848 |
| 2024-05-14 | 2024-05-10 | 0.124 | 5,864,000 | +136,000 | 0.06% | 727,136 |
| 2024-05-06 | 2024-05-02 | 0.130 | 5,728,000 | -200,000 | 0.05% | 744,640 |
| 2024-04-15 | 2024-04-11 | 0.136 | 5,928,000 | +200,000 | 0.06% | 806,208 |
| 2024-03-25 | 2024-03-21 | 0.118 | 5,728,000 | -20,000 | 0.05% | 675,904 |
| 2024-03-22 | 2024-03-20 | 0.112 | 5,748,000 | -100,000 | 0.05% | 643,776 |
| 2024-03-04 | 2024-02-29 | 0.135 | 5,848,000 | -4,000 | 0.06% | 789,480 |
| 2024-01-12 | 2024-01-10 | 0.154 | 5,852,000 | -24,000 | 0.06% | 901,208 |
| 2024-01-10 | 2024-01-08 | 0.145 | 5,876,000 | -36,000 | 0.06% | 852,020 |
| 2024-01-04 | 2024-01-02 | 0.160 | 5,912,000 | +36,000 | 0.06% | 945,920 |
| 2024-01-03 | 2023-12-29 | 0.380 | 5,876,000 | -172,000 | 0.06% | 2,232,880 |
| 2023-12-19 | 2023-12-15 | 0.114 | 6,048,000 | -100,000 | 0.06% | 689,472 |
| 2023-11-06 | 2023-11-02 | 0.106 | 6,148,000 | +28,000 | 0.06% | 651,688 |
| 2023-11-01 | 2023-10-30 | 0.117 | 6,120,000 | -160,000 | 0.06% | 716,040 |
| 2023-10-31 | 2023-10-27 | 0.118 | 6,280,000 | +12,000 | 0.06% | 741,040 |
| 2023-10-30 | 2023-10-26 | 0.126 | 6,268,000 | +108,000 | 0.06% | 789,768 |
| 2023-10-24 | 2023-10-19 | 0.146 | 6,160,000 | +20,000 | 0.06% | 899,360 |
| 2023-10-16 | 2023-10-12 | 0.141 | 6,140,000 | +16,000 | 0.06% | 865,740 |
| 2023-10-10 | 2023-10-06 | 0.159 | 6,124,000 | +8,000 | 0.06% | 973,716 |
| 2023-09-28 | 2023-09-26 | 0.156 | 6,116,000 | -8,000 | 0.06% | 954,096 |
| 2023-09-27 | 2023-09-25 | 0.164 | 6,124,000 | -40,000 | 0.06% | 1,004,336 |
| 2023-09-26 | 2023-09-22 | 0.187 | 6,164,000 | -8,000 | 0.06% | 1,152,668 |
| 2023-09-25 | 2023-09-21 | 0.200 | 6,172,000 | +556,000 | 0.06% | 1,234,400 |
| 2023-08-09 | 2023-08-07 | 0.200 | 5,616,000 | -48,000 | 0.05% | 1,123,200 |
| 2023-07-14 | 2023-07-12 | 0.249 | 5,664,000 | -8,000 | 0.05% | 1,410,336 |
| 2023-06-23 | 2023-06-20 | 0.295 | 5,672,000 | +12,000 | 0.05% | 1,673,240 |
| 2023-06-21 | 2023-06-19 | 0.305 | 5,660,000 | +12,000 | 0.05% | 1,726,300 |
| 2023-06-19 | 2023-06-15 | 0.310 | 5,648,000 | +40,000 | 0.05% | 1,750,880 |
| 2023-06-16 | 2023-06-14 | 0.315 | 5,608,000 | +20,000 | 0.05% | 1,766,520 |
| 2023-06-02 | 2023-05-31 | 0.430 | 5,588,000 | +8,000 | 0.05% | 2,402,840 |
| 2023-05-25 | 2023-05-23 | 0.495 | 5,580,000 | -4,000 | 0.05% | 2,762,100 |
| 2023-05-18 | 2023-05-16 | 0.445 | 5,584,000 | -28,000 | 0.05% | 2,484,880 |
| 2023-04-28 | 2023-04-26 | 0.300 | 5,612,000 | -96,000 | 0.05% | 1,683,600 |
| 2023-04-27 | 2023-04-25 | 0.320 | 5,708,000 | +24,000 | 0.05% | 1,826,560 |
| 2023-04-26 | 2023-04-24 | 0.340 | 5,684,000 | -8,000 | 0.05% | 1,932,560 |
| 2023-04-25 | 2023-04-21 | 0.360 | 5,692,000 | -80,000 | 0.05% | 2,049,120 |
| 2023-04-24 | 2023-04-20 | 0.375 | 5,772,000 | +76,000 | 0.05% | 2,164,500 |
| 2023-04-21 | 2023-04-19 | 0.385 | 5,696,000 | +68,000 | 0.05% | 2,192,960 |
| 2023-04-20 | 2023-04-18 | 0.365 | 5,628,000 | -8,000 | 0.05% | 2,054,220 |
| 2023-03-03 | 2023-03-01 | 0.335 | 5,636,000 | +48,000 | 0.06% | 1,888,060 |
| 2023-02-24 | 2023-02-22 | 0.385 | 5,588,000 | -4,000 | 0.06% | 2,151,380 |
| 2023-01-31 | 2023-01-27 | 0.385 | 5,592,000 | +12,000 | 0.06% | 2,152,920 |
| 2023-01-27 | 2023-01-20 | 0.395 | 5,580,000 | +20,000 | 0.06% | 2,204,100 |
| 2023-01-04 | 2022-12-30 | 0.405 | 5,560,000 | +8,000 | 0.06% | 2,251,800 |
| 2022-12-22 | 2022-12-20 | 0.400 | 5,552,000 | -12,000 | 0.06% | 2,220,800 |
| 2022-12-02 | 2022-11-30 | 0.450 | 5,564,000 | +12,000 | 0.06% | 2,503,800 |
| 2022-12-01 | 2022-11-29 | 0.490 | 5,552,000 | +36,000 | 0.06% | 2,720,480 |
| 2022-10-17 | 2022-10-13 | 0.520 | 5,516,000 | -60,000 | 0.06% | 2,868,320 |
| 2022-09-21 | 2022-09-19 | 0.410 | 5,576,000 | +12,000 | 0.07% | 2,286,160 |
| 2022-09-19 | 2022-09-15 | 0.440 | 5,564,000 | +8,000 | 0.07% | 2,448,160 |
| 2022-07-21 | 2022-07-19 | 0.500 | 5,556,000 | +28,000 | 0.07% | 2,778,000 |
| 2022-07-19 | 2022-07-15 | 0.485 | 5,528,000 | +20,000 | 0.07% | 2,681,080 |
| 2022-07-06 | 2022-07-04 | 0.425 | 5,508,000 | -80,000 | 0.08% | 2,340,900 |
| 2022-06-30 | 2022-06-28 | 0.485 | 5,588,000 | +80,000 | 0.08% | 2,710,180 |
| 2022-06-13 | 2022-06-09 | 0.520 | 5,508,000 | +40,000 | 0.08% | 2,864,160 |
| 2022-05-24 | 2022-05-20 | 0.630 | 5,468,000 | +20,000 | 0.13% | 3,444,840 |
| 2022-05-23 | 2022-05-19 | 0.640 | 5,448,000 | -112,000 | 0.13% | 3,486,720 |
| 2022-05-11 | 2022-05-06 | 0.530 | 5,560,000 | +20,000 | 0.14% | 2,946,800 |
| 2022-03-25 | 2022-03-23 | 0.590 | 5,540,000 | -32,000 | 0.14% | 3,268,600 |
| 2022-03-23 | 2022-03-21 | 0.590 | 5,572,000 | -32,000 | 0.14% | 3,287,480 |
| 2022-01-18 | 2022-01-14 | 0.800 | 5,604,000 | -8,000 | 0.14% | 4,483,200 |
| 2022-01-14 | 2022-01-12 | 0.710 | 5,612,000 | +8,000 | 0.14% | 3,984,520 |
| 2021-12-30 | 2021-12-28 | 0.790 | 5,604,000 | -64,000 | 0.14% | 4,427,160 |
| 2021-12-08 | 2021-12-06 | 0.710 | 5,668,000 | -12,000 | 0.14% | 4,024,280 |
| 2021-12-06 | 2021-12-02 | 0.720 | 5,680,000 | -16,000 | 0.14% | 4,089,600 |
| 2021-12-02 | 2021-11-30 | 0.750 | 5,696,000 | +32,000 | 0.14% | 4,272,000 |
| 2021-11-18 | 2021-11-16 | 0.700 | 5,664,000 | +16,000 | 0.16% | 3,964,800 |
| 2021-11-05 | 2021-11-03 | 0.670 | 5,648,000 | +12,000 | 0.16% | 3,784,160 |
| 2021-11-02 | 2021-10-29 | 0.730 | 5,636,000 | +44,000 | 0.16% | 4,114,280 |
| 2021-11-01 | 2021-10-28 | 0.740 | 5,592,000 | +56,000 | 0.16% | 4,138,080 |
| 2021-10-29 | 2021-10-27 | 0.730 | 5,536,000 | +16,000 | 0.16% | 4,041,280 |
| 2021-10-18 | 2021-10-12 | 0.760 | 5,520,000 | -12,000 | 0.16% | 4,195,200 |
| 2021-09-24 | 2021-09-21 | 0.810 | 5,532,000 | -136,000 | 0.16% | 4,480,920 |
| 2021-09-23 | 2021-09-20 | 0.810 | 5,668,000 | -100,000 | 0.16% | 4,591,080 |
| 2021-09-16 | 2021-09-14 | 0.800 | 5,768,000 | +48,000 | 0.17% | 4,614,400 |
| 2021-09-15 | 2021-09-13 | 0.790 | 5,720,000 | +12,000 | 0.16% | 4,518,800 |
| 2021-09-10 | 2021-09-08 | 0.820 | 5,708,000 | +164,000 | 0.16% | 4,680,560 |
| 2021-09-09 | 2021-09-07 | 0.780 | 5,544,000 | +4,000 | 0.16% | 4,324,320 |
| 2021-09-01 | 2021-08-30 | 0.810 | 5,540,000 | +100,000 | 0.19% | 4,487,400 |
| 2021-08-05 | 2021-08-03 | 0.770 | 5,440,000 | -32,000 | 0.19% | 4,188,800 |
| 2021-07-30 | 2021-07-28 | 0.770 | 5,472,000 | -40,000 | 0.19% | 4,213,440 |
| 2021-07-09 | 2021-07-07 | 0.760 | 5,512,000 | -200,000 | 0.19% | 4,189,120 |
| 2021-07-08 | 2021-07-06 | 0.770 | 5,712,000 | -80,000 | 0.20% | 4,398,240 |
| 2021-06-30 | 2021-06-28 | 0.770 | 5,792,000 | -100,000 | 0.20% | 4,459,840 |
| 2021-06-29 | 2021-06-25 | 0.770 | 5,892,000 | +120,000 | 0.20% | 4,536,840 |
| 2021-06-17 | 2021-06-15 | 0.740 | 5,772,000 | -4,000 | 0.20% | 4,271,280 |
| 2021-06-07 | 2021-06-03 | 0.760 | 5,776,000 | -32,000 | 0.20% | 4,389,760 |
| 2021-06-01 | 2021-05-28 | 0.750 | 5,808,000 | +200,000 | 0.20% | 4,356,000 |
| 2021-05-27 | 2021-05-25 | 0.720 | 5,608,000 | +20,000 | 0.19% | 4,037,760 |
| 2021-04-19 | 2021-04-15 | 0.890 | 5,588,000 | +32,000 | 0.19% | 4,973,320 |
| 2021-04-15 | 2021-04-13 | 0.840 | 5,556,000 | +16,000 | 0.19% | 4,667,040 |
| 2021-03-15 | 2021-03-11 | 0.880 | 5,540,000 | -8,000 | 0.19% | 4,875,200 |
| 2021-03-04 | 2021-03-02 | 0.880 | 5,548,000 | +8,000 | 0.19% | 4,882,240 |
| 2021-02-23 | 2021-02-19 | 0.900 | 5,540,000 | -40,000 | 0.19% | 4,986,000 |
| 2021-02-19 | 2021-02-17 | 0.910 | 5,580,000 | -8,000 | 0.19% | 5,077,800 |
| 2021-02-18 | 2021-02-16 | 0.920 | 5,588,000 | +52,000 | 0.19% | 5,140,960 |
| 2021-02-16 | 2021-02-09 | 0.880 | 5,536,000 | -4,000 | 0.19% | 4,871,680 |
| 2021-02-04 | 2021-02-02 | 0.870 | 5,540,000 | +80,000 | 0.19% | 4,819,800 |
| 2021-02-01 | 2021-01-28 | 0.970 | 5,460,000 | -48,000 | 0.19% | 5,296,200 |
| 2021-01-27 | 2021-01-25 | 1.000 | 5,508,000 | +40,000 | 0.19% | 5,508,000 |
| 2021-01-07 | 2021-01-05 | 0.840 | 5,468,000 | +20,000 | 0.19% | 4,593,120 |
| 2020-12-21 | 2020-12-17 | 0.840 | 5,448,000 | -32,000 | 0.19% | 4,576,320 |
| 2020-12-09 | 2020-12-07 | 0.880 | 5,480,000 | +4,000 | 0.19% | 4,822,400 |
| 2020-12-01 | 2020-11-27 | 0.870 | 5,476,000 | -72,000 | 0.19% | 4,764,120 |
| 2020-11-27 | 2020-11-25 | 0.950 | 5,548,000 | -12,000 | 0.19% | 5,270,600 |
| 2020-11-20 | 2020-11-18 | 0.990 | 5,560,000 | -12,000 | 0.19% | 5,504,400 |
| 2020-11-19 | 2020-11-17 | 0.940 | 5,572,000 | +8,000 | 0.19% | 5,237,680 |
| 2020-11-16 | 2020-11-12 | 0.830 | 5,564,000 | +4,000 | 0.19% | 4,618,120 |
| 2020-11-11 | 2020-11-09 | 0.890 | 5,560,000 | +8,000 | 0.19% | 4,948,400 |
| 2020-11-10 | 2020-11-06 | 0.830 | 5,552,000 | +4,000 | 0.19% | 4,608,160 |
| 2020-10-22 | 2020-10-20 | 0.850 | 5,548,000 | -20,000 | 0.19% | 4,715,800 |
| 2020-10-20 | 2020-10-16 | 0.860 | 5,568,000 | +20,000 | 0.19% | 4,788,480 |
| 2020-10-12 | 2020-10-08 | 0.910 | 5,548,000 | -4,000 | 0.19% | 5,048,680 |
| 2020-09-22 | 2020-09-18 | 0.810 | 5,552,000 | +40,000 | 0.19% | 4,497,120 |
| 2020-09-18 | 2020-09-16 | 0.930 | 5,512,000 | +20,000 | 0.19% | 5,126,160 |
| 2020-09-17 | 2020-09-15 | 0.890 | 5,492,000 | +32,000 | 0.19% | 4,887,880 |
| 2020-09-14 | 2020-09-10 | 0.820 | 5,460,000 | +80,000 | 0.19% | 4,477,200 |
| 2020-09-08 | 2020-09-04 | 0.990 | 5,380,000 | +48,000 | 0.19% | 5,326,200 |
| 2020-08-26 | 2020-08-24 | 1.000 | 5,332,000 | +32,000 | 0.18% | 5,332,000 |
| 2020-08-11 | 2020-08-07 | 1.090 | 5,300,000 | -8,000 | 0.18% | 5,777,000 |
| 2020-08-10 | 2020-08-06 | 1.110 | 5,308,000 | +20,000 | 0.18% | 5,891,880 |
| 2020-07-29 | 2020-07-27 | 1.110 | 5,288,000 | -4,000 | 0.18% | 5,869,680 |
| 2020-07-28 | 2020-07-24 | 1.130 | 5,292,000 | -4,000 | 0.18% | 5,979,960 |
| 2020-07-27 | 2020-07-23 | 1.180 | 5,296,000 | +4,000 | 0.18% | 6,249,280 |
| 2020-07-24 | 2020-07-22 | 0.930 | 5,292,000 | -40,000 | 0.18% | 4,921,560 |
| 2020-07-23 | 2020-07-21 | 0.880 | 5,332,000 | +60,000 | 0.18% | 4,692,160 |
| 2020-07-20 | 2020-07-16 | 0.870 | 5,272,000 | +4,000 | 0.18% | 4,586,640 |
| 2020-04-08 | 2020-04-06 | 1.150 | 5,268,000 | -40,000 | 0.18% | 6,058,200 |
| 2020-04-07 | 2020-04-03 | 1.160 | 5,308,000 | -220,000 | 0.18% | 6,157,280 |
| 2020-04-06 | 2020-04-02 | 1.100 | 5,528,000 | -28,000 | 0.19% | 6,080,800 |
| 2020-04-03 | 2020-04-01 | 1.100 | 5,556,000 | -52,000 | 0.19% | 6,111,600 |
| 2020-04-02 | 2020-03-31 | 1.110 | 5,608,000 | -160,000 | 0.19% | 6,224,880 |
| 2020-04-01 | 2020-03-30 | 1.110 | 5,768,000 | -80,000 | 0.20% | 6,402,480 |
| 2020-03-27 | 2020-03-25 | 1.120 | 5,848,000 | +580,000 | 0.20% | 6,549,760 |
| 2020-03-23 | 2020-03-19 | 1.060 | 5,268,000 | -32,000 | 0.18% | 5,584,080 |
| 2020-03-20 | 2020-03-18 | 1.090 | 5,300,000 | -60,000 | 0.18% | 5,777,000 |
| 2020-03-16 | 2020-03-12 | 1.170 | 5,360,000 | +8,000 | 0.18% | 6,271,200 |
| 2020-03-13 | 2020-03-11 | 1.150 | 5,352,000 | +12,000 | 0.18% | 6,154,800 |
| 2020-03-12 | 2020-03-10 | 1.150 | 5,340,000 | +20,000 | 0.18% | 6,141,000 |
| 2020-03-11 | 2020-03-09 | 1.130 | 5,320,000 | +20,000 | 0.18% | 6,011,600 |
| 2020-02-25 | 2020-02-21 | 1.000 | 5,300,000 | -12,000 | 0.18% | 5,300,000 |
| 2019-08-29 | 2019-08-27 | 1.947 | 5,312,000 | +46,640 | 0.18% | 10,343,215 |
| 2019-08-28 | 2019-08-26 | 1.927 | 5,265,360 | -3,903 | 0.19% | 10,144,480 |
| 2019-08-08 | 2019-08-06 | 1.978 | 5,269,263 | -11,710 | 0.19% | 10,422,000 |
| 2019-05-10 | 2019-05-08 | 2.593 | 5,280,973 | -15,612 | 0.19% | 13,692,361 |
| 2019-04-25 | 2019-04-23 | 2.296 | 5,296,585 | -3,903 | 0.19% | 12,158,719 |
| 2019-04-17 | 2019-04-15 | 2.132 | 5,300,488 | -3,904 | 0.19% | 11,298,559 |
| 2019-04-12 | 2019-04-10 | 2.162 | 5,304,392 | -7,806 | 0.19% | 11,469,961 |
| 2019-04-10 | 2019-04-08 | 2.070 | 5,312,198 | +7,806 | 0.19% | 10,996,880 |
| 2019-04-08 | 2019-04-03 | 2.132 | 5,304,392 | -11,709 | 0.19% | 11,306,881 |
| 2019-04-04 | 2019-04-02 | 2.111 | 5,316,101 | -105,385 | 0.19% | 11,222,880 |
| 2019-04-03 | 2019-04-01 | 2.080 | 5,421,486 | +42,934 | 0.19% | 11,278,679 |
| 2019-04-02 | 2019-03-29 | 2.162 | 5,378,552 | -27,322 | 0.19% | 11,630,321 |
| 2019-04-01 | 2019-03-28 | 2.080 | 5,405,874 | -11,709 | 0.19% | 11,246,201 |
| 2019-03-29 | 2019-03-27 | 2.070 | 5,417,583 | +7,806 | 0.19% | 11,215,040 |
| 2019-03-28 | 2019-03-26 | 2.101 | 5,409,777 | +19,516 | 0.19% | 11,365,200 |
| 2019-03-26 | 2019-03-22 | 2.173 | 5,390,261 | +89,773 | 0.19% | 11,710,880 |
| 2019-03-25 | 2019-03-21 | 2.183 | 5,300,488 | -7,807 | 0.18% | 11,570,159 |
| 2019-03-21 | 2019-03-19 | 2.091 | 5,308,295 | -11,709 | 0.19% | 11,097,601 |
| 2019-03-20 | 2019-03-18 | 2.091 | 5,320,004 | +3,903 | 0.19% | 11,122,080 |
| 2019-03-19 | 2019-03-15 | 2.203 | 5,316,101 | +15,613 | 0.19% | 11,713,200 |
| 2019-03-18 | 2019-03-14 | 2.203 | 5,300,488 | -19,516 | 0.18% | 11,678,799 |
| 2019-03-15 | 2019-03-13 | 2.203 | 5,320,004 | +19,516 | 0.19% | 11,721,800 |
| 2019-03-13 | 2019-03-11 | 2.214 | 5,300,488 | -42,935 | 0.18% | 11,733,119 |
| 2019-03-12 | 2019-03-08 | 2.193 | 5,343,423 | +19,516 | 0.19% | 11,718,640 |
| 2019-03-11 | 2019-03-07 | 2.244 | 5,323,907 | +11,709 | 0.19% | 11,948,639 |
| 2019-03-08 | 2019-03-06 | 2.234 | 5,312,198 | +27,322 | 0.19% | 11,867,920 |
| 2019-03-07 | 2019-03-05 | 2.183 | 5,284,876 | -19,516 | 0.18% | 11,536,080 |
| 2019-03-05 | 2019-03-01 | 2.193 | 5,304,392 | +7,807 | 0.19% | 11,633,041 |
| 2019-02-28 | 2019-02-26 | 2.255 | 5,296,585 | +15,612 | 0.18% | 11,941,599 |
| 2019-02-21 | 2019-02-19 | 2.275 | 5,280,973 | -7,806 | 0.18% | 12,014,641 |
| 2019-02-19 | 2019-02-15 | 2.265 | 5,288,779 | -3,903 | 0.18% | 11,978,200 |
| 2019-02-15 | 2019-02-13 | 2.408 | 5,292,682 | +3,903 | 0.18% | 12,746,400 |
| 2019-02-13 | 2019-02-11 | 2.449 | 5,288,779 | +7,806 | 0.18% | 12,953,800 |
| 2019-01-04 | 2019-01-02 | 2.562 | 5,280,973 | +3,904 | 0.18% | 13,530,001 |
| 2018-12-27 | 2018-12-20 | 2.562 | 5,277,069 | +46,837 | 0.18% | 13,519,999 |
| 2018-09-14 | 2018-09-12 | 2.787 | 5,230,232 | +74,160 | 0.18% | 14,579,201 |
| 2018-09-07 | 2018-09-05 | 2.982 | 5,156,072 | -7,806 | 0.18% | 15,376,441 |
| 2018-09-06 | 2018-09-04 | 3.033 | 5,163,878 | +7,806 | 0.18% | 15,664,320 |
| 2018-08-30 | 2018-08-28 | 3.209 | 5,156,072 | +67,621 | 0.18% | 16,544,539 |
| 2018-07-13 | 2018-07-11 | 3.115 | 5,088,451 | -134,819 | 0.18% | 15,852,000 |
| 2018-07-11 | 2018-07-09 | 3.011 | 5,223,270 | -3,852 | 0.18% | 15,729,600 |
| 2018-07-06 | 2018-07-04 | 3.063 | 5,227,122 | +15,408 | 0.18% | 16,012,600 |
| 2018-06-29 | 2018-06-27 | 3.333 | 5,211,714 | -19,260 | 0.18% | 17,372,520 |
| 2018-06-28 | 2018-06-26 | 3.437 | 5,230,974 | -11,556 | 0.18% | 17,979,921 |
| 2018-06-27 | 2018-06-25 | 3.261 | 5,242,530 | +23,112 | 0.19% | 17,094,161 |
| 2018-06-21 | 2018-06-19 | 3.292 | 5,219,418 | -3,852 | 0.18% | 17,181,400 |
| 2018-06-14 | 2018-06-12 | 3.510 | 5,223,270 | -65,483 | 0.18% | 18,333,120 |
| 2018-06-13 | 2018-06-11 | 3.489 | 5,288,753 | +11,556 | 0.19% | 18,453,119 |
| 2018-06-12 | 2018-06-08 | 3.541 | 5,277,197 | +26,963 | 0.19% | 18,686,798 |
| 2018-06-11 | 2018-06-07 | 3.583 | 5,250,234 | -7,704 | 0.19% | 18,809,401 |
| 2018-06-07 | 2018-06-05 | 3.531 | 5,257,938 | -30,815 | 0.19% | 18,564,001 |
| 2018-06-01 | 2018-05-30 | 3.531 | 5,288,753 | -7,704 | 0.19% | 18,672,799 |
| 2018-05-31 | 2018-05-29 | 3.624 | 5,296,457 | +134,819 | 0.19% | 19,194,999 |
| 2018-05-29 | 2018-05-25 | 3.718 | 5,161,638 | -34,668 | 0.18% | 19,188,799 |
| 2018-05-28 | 2018-05-24 | 3.292 | 5,196,306 | +38,520 | 0.18% | 17,105,320 |
| 2018-05-24 | 2018-05-21 | 3.292 | 5,157,786 | -11,556 | 0.18% | 16,978,519 |
| 2018-05-18 | 2018-05-16 | 3.198 | 5,169,342 | +635,575 | 0.18% | 16,533,439 |
| 2018-05-17 | 2018-05-15 | 3.292 | 4,533,767 | +1,544,639 | 0.16% | 14,924,359 |
| 2018-05-03 | 2018-04-30 | 3.261 | 2,989,128 | +15,408 | 0.11% | 9,746,560 |
| 2018-05-02 | 2018-04-27 | 3.354 | 2,973,720 | -15,408 | 0.11% | 9,974,240 |
| 2018-04-27 | 2018-04-25 | 3.302 | 2,989,128 | +7,704 | 0.11% | 9,870,720 |
| 2018-04-26 | 2018-04-24 | 3.188 | 2,981,424 | -15,408 | 0.11% | 9,504,720 |
| 2018-04-25 | 2018-04-23 | 3.313 | 2,996,832 | +7,704 | 0.11% | 9,927,281 |
| 2018-04-24 | 2018-04-20 | 3.344 | 2,989,128 | +15,408 | 0.11% | 9,994,880 |
| 2018-04-23 | 2018-04-19 | 3.261 | 2,973,720 | -7,704 | 0.11% | 9,696,320 |
| 2018-04-20 | 2018-04-18 | 3.219 | 2,981,424 | +11,556 | 0.11% | 9,597,600 |
| 2018-04-17 | 2018-04-13 | 3.354 | 2,969,868 | -3,852 | 0.10% | 9,961,320 |
| 2018-04-16 | 2018-04-12 | 3.167 | 2,973,720 | -15,408 | 0.11% | 9,418,400 |
| 2018-03-29 | 2018-03-27 | 3.302 | 2,989,128 | +34,668 | 0.11% | 9,870,720 |
| 2018-03-27 | 2018-03-23 | 3.271 | 2,954,460 | -19,260 | 0.10% | 9,664,199 |
| 2018-03-23 | 2018-03-21 | 3.406 | 2,973,720 | +19,260 | 0.11% | 10,128,640 |
| 2018-03-22 | 2018-03-20 | 3.458 | 2,954,460 | -3,852 | 0.10% | 10,216,439 |
| 2018-03-20 | 2018-03-16 | 3.614 | 2,958,312 | +19,260 | 0.10% | 10,690,559 |
| 2018-03-14 | 2018-03-12 | 3.655 | 2,939,052 | -61,632 | 0.10% | 10,743,039 |
| 2018-03-13 | 2018-03-09 | 3.821 | 3,000,684 | -50,075 | 0.11% | 11,466,881 |
| 2018-03-12 | 2018-03-08 | 3.853 | 3,050,759 | +138,670 | 0.12% | 11,753,278 |
| 2018-03-09 | 2018-03-07 | 3.790 | 2,912,089 | -30,815 | 0.11% | 11,037,602 |
| 2018-03-08 | 2018-03-06 | 3.946 | 2,942,904 | +3,852 | 0.12% | 11,612,799 |
| 2018-03-07 | 2018-03-05 | 3.967 | 2,939,052 | -215,711 | 0.12% | 11,658,639 |
| 2018-03-06 | 2018-03-02 | 4.029 | 3,154,763 | +34,668 | 0.12% | 12,710,882 |
| 2018-03-05 | 2018-03-01 | 3.894 | 3,120,095 | -96,299 | 0.12% | 12,150,001 |
| 2018-03-02 | 2018-02-28 | 4.029 | 3,216,394 | -19,260 | 0.13% | 12,959,200 |
| 2018-02-28 | 2018-02-26 | 3.956 | 3,235,654 | +19,260 | 0.13% | 12,801,600 |
| 2018-02-27 | 2018-02-23 | 3.811 | 3,216,394 | -23,112 | 0.13% | 12,257,800 |
| 2018-02-23 | 2018-02-21 | 3.780 | 3,239,506 | +7,704 | 0.13% | 12,244,960 |
| 2018-02-22 | 2018-02-20 | 3.635 | 3,231,802 | +42,372 | 0.13% | 11,746,000 |
| 2018-02-21 | 2018-02-15 | 3.365 | 3,189,430 | +300,453 | 0.13% | 10,730,879 |
| 2018-02-20 | 2018-02-13 | 2.980 | 2,888,977 | +3,852 | 0.11% | 8,610,001 |
| 2018-02-13 | 2018-02-09 | 2.793 | 2,885,125 | -38,519 | 0.11% | 8,059,241 |
| 2018-02-12 | 2018-02-08 | 2.835 | 2,923,644 | +7,704 | 0.12% | 8,288,279 |
| 2018-02-09 | 2018-02-07 | 2.606 | 2,915,940 | +30,815 | 0.11% | 7,600,279 |
| 2018-02-07 | 2018-02-05 | 2.606 | 2,885,125 | -26,964 | 0.11% | 7,519,961 |
| 2018-02-02 | 2018-01-31 | 2.638 | 2,912,089 | +7,704 | 0.11% | 7,680,961 |
| 2018-01-31 | 2018-01-29 | 2.679 | 2,904,385 | +19,260 | 0.11% | 7,781,281 |
| 2018-01-25 | 2018-01-23 | 2.627 | 2,885,125 | +19,260 | 0.11% | 7,579,881 |
| 2018-01-22 | 2018-01-18 | 2.721 | 2,865,865 | +3,852 | 0.11% | 7,797,120 |
| 2018-01-15 | 2018-01-11 | 2.814 | 2,862,013 | -234,970 | 0.11% | 8,054,120 |
| 2018-01-11 | 2018-01-09 | 2.804 | 3,096,983 | -57,780 | 0.12% | 8,683,200 |
| 2018-01-10 | 2018-01-08 | 2.793 | 3,154,763 | -53,927 | 0.12% | 8,812,441 |
| 2018-01-09 | 2018-01-05 | 2.793 | 3,208,690 | -154,079 | 0.13% | 8,963,080 |
| 2017-12-19 | 2017-12-15 | 2.690 | 3,362,769 | +80,891 | 0.18% | 9,044,280 |
| 2017-12-04 | 2017-11-30 | 2.471 | 3,281,878 | -15,407 | 0.18% | 8,111,041 |
| 2017-12-01 | 2017-11-29 | 2.399 | 3,297,285 | -26,964 | 0.18% | 7,909,439 |
| 2017-11-30 | 2017-11-28 | 2.316 | 3,324,249 | -77,040 | 0.18% | 7,697,960 |
| 2017-11-28 | 2017-11-24 | 2.316 | 3,401,289 | +26,964 | 0.19% | 7,876,361 |
| 2017-11-24 | 2017-11-22 | 2.357 | 3,374,325 | -19,260 | 0.18% | 7,954,080 |
| 2017-11-23 | 2017-11-21 | 2.285 | 3,393,585 | -142,522 | 0.19% | 7,752,801 |
| 2017-11-22 | 2017-11-20 | 2.264 | 3,536,107 | -38,520 | 0.19% | 8,004,959 |
| 2017-11-21 | 2017-11-17 | 2.222 | 3,574,627 | +77,039 | 0.20% | 7,943,680 |
| 2017-11-20 | 2017-11-16 | 2.222 | 3,497,588 | +38,520 | 0.19% | 7,772,480 |
| 2017-11-17 | 2017-11-15 | 2.285 | 3,459,068 | -26,964 | 0.19% | 7,902,400 |
| 2017-11-16 | 2017-11-14 | 2.285 | 3,486,032 | +38,520 | 0.19% | 7,964,000 |
| 2017-11-14 | 2017-11-10 | 2.264 | 3,447,512 | +123,263 | 0.19% | 7,804,400 |
| 2017-11-13 | 2017-11-09 | 2.264 | 3,324,249 | +96,299 | 0.18% | 7,525,360 |
| 2017-11-06 | 2017-11-02 | 2.285 | 3,227,950 | +192,598 | 0.18% | 7,374,400 |
| 2017-11-02 | 2017-10-31 | 2.357 | 3,035,352 | -26,963 | 0.17% | 7,155,041 |
| 2017-10-27 | 2017-10-25 | 2.378 | 3,062,315 | -19,260 | 0.17% | 7,282,199 |
| 2017-10-24 | 2017-10-20 | 2.264 | 3,081,575 | +26,964 | 0.17% | 6,976,000 |
| 2017-10-23 | 2017-10-19 | 2.326 | 3,054,611 | +7,704 | 0.17% | 7,105,279 |
| 2017-10-19 | 2017-10-17 | 2.326 | 3,046,907 | +11,555 | 0.17% | 7,087,359 |
| 2017-10-13 | 2017-10-11 | 2.295 | 3,035,352 | -19,259 | 0.17% | 6,965,921 |
| 2017-10-12 | 2017-10-10 | 2.191 | 3,054,611 | +19,259 | 0.17% | 6,692,919 |
| 2017-10-10 | 2017-10-06 | 2.233 | 3,035,352 | -11,555 | 0.17% | 6,776,801 |
| 2017-10-06 | 2017-10-03 | 2.274 | 3,046,907 | +11,555 | 0.17% | 6,929,159 |
| 2017-08-29 | 2017-08-25 | 2.408 | 3,035,352 | +50,590 | 0.17% | 7,308,367 |
| 2017-08-09 | 2017-08-07 | 2.429 | 2,984,762 | -18,939 | 0.17% | 7,249,599 |
| 2017-08-04 | 2017-08-02 | 2.397 | 3,003,701 | +18,939 | 0.17% | 7,200,440 |
| 2017-07-07 | 2017-07-05 | 2.524 | 2,984,762 | -3,788 | 0.17% | 7,533,279 |
| 2017-06-29 | 2017-06-27 | 2.566 | 2,988,550 | -3,788 | 0.17% | 7,669,080 |
| 2017-04-13 | 2017-04-11 | 2.989 | 2,992,338 | -11,363 | 0.17% | 8,942,800 |
| 2017-04-12 | 2017-04-10 | 2.978 | 3,003,701 | -18,939 | 0.17% | 8,945,039 |
| 2017-04-06 | 2017-04-03 | 2.946 | 3,022,640 | +30,302 | 0.17% | 8,905,680 |
| 2017-04-05 | 2017-03-31 | 3.041 | 2,992,338 | -15,151 | 0.17% | 9,100,800 |
| 2017-03-29 | 2017-03-27 | 2.894 | 3,007,489 | -75,755 | 0.17% | 8,702,240 |
| 2017-03-28 | 2017-03-24 | 2.894 | 3,083,244 | -15,151 | 0.17% | 8,921,439 |
| 2017-03-10 | 2017-03-08 | 2.725 | 3,098,395 | -15,151 | 0.17% | 8,441,759 |
| 2017-03-08 | 2017-03-06 | 2.777 | 3,113,546 | -3,788 | 0.17% | 8,647,439 |
| 2017-03-03 | 2017-03-01 | 2.999 | 3,117,334 | -68,180 | 0.17% | 9,349,279 |
| 2017-03-02 | 2017-02-28 | 2.936 | 3,185,514 | -15,151 | 0.18% | 9,351,920 |
| 2017-03-01 | 2017-02-27 | 2.788 | 3,200,665 | +87,119 | 0.18% | 8,923,199 |
| 2017-02-28 | 2017-02-24 | 2.640 | 3,113,546 | -15,152 | 0.17% | 8,219,999 |
| 2017-02-21 | 2017-02-17 | 2.598 | 3,128,698 | -3,787 | 0.17% | 8,127,841 |
| 2017-02-20 | 2017-02-16 | 2.619 | 3,132,485 | -11,364 | 0.17% | 8,203,839 |
| 2017-02-10 | 2017-02-08 | 2.672 | 3,143,849 | -11,363 | 0.17% | 8,399,601 |
| 2017-02-09 | 2017-02-07 | 2.693 | 3,155,212 | +11,363 | 0.18% | 8,496,600 |
| 2017-02-06 | 2017-02-02 | 2.735 | 3,143,849 | -11,363 | 0.17% | 8,598,801 |
| 2017-02-03 | 2017-02-01 | 2.725 | 3,155,212 | -18,939 | 0.18% | 8,596,560 |
| 2017-02-02 | 2017-01-27 | 2.777 | 3,174,151 | -64,392 | 0.18% | 8,815,761 |
| 2017-02-01 | 2017-01-25 | 2.471 | 3,238,543 | +11,363 | 0.18% | 8,002,800 |
| 2017-01-26 | 2017-01-24 | 2.503 | 3,227,180 | -3,787 | 0.18% | 8,076,961 |
| 2017-01-23 | 2017-01-19 | 2.418 | 3,230,967 | -75,756 | 0.18% | 7,813,479 |
| 2017-01-20 | 2017-01-18 | 2.429 | 3,306,723 | -3,788 | 0.18% | 8,031,601 |
| 2017-01-19 | 2017-01-17 | 2.249 | 3,310,511 | -37,877 | 0.18% | 7,446,481 |
| 2017-01-18 | 2017-01-16 | 2.123 | 3,348,388 | +26,514 | 0.19% | 7,107,360 |
| 2017-01-17 | 2017-01-13 | 2.123 | 3,321,874 | -18,939 | 0.18% | 7,051,080 |
| 2017-01-13 | 2017-01-11 | 2.165 | 3,340,813 | -56,816 | 0.19% | 7,232,401 |
| 2017-01-12 | 2017-01-10 | 2.112 | 3,397,629 | +34,090 | 0.19% | 7,176,000 |
| 2017-01-11 | 2017-01-09 | 2.218 | 3,363,539 | -45,454 | 0.19% | 7,459,199 |
| 2017-01-10 | 2017-01-06 | 2.270 | 3,408,993 | +18,939 | 0.20% | 7,740,001 |
| 2017-01-05 | 2017-01-03 | 2.323 | 3,390,054 | -18,939 | 0.19% | 7,876,001 |
| 2017-01-04 | 2016-12-30 | 2.344 | 3,408,993 | -106,057 | 0.20% | 7,992,001 |
| 2016-12-29 | 2016-12-23 | 2.270 | 3,515,050 | -7,576 | 0.20% | 7,980,800 |
| 2016-12-22 | 2016-12-20 | 2.323 | 3,522,626 | +18,939 | 0.20% | 8,184,001 |
| 2016-12-20 | 2016-12-16 | 2.344 | 3,503,687 | -37,877 | 0.20% | 8,214,001 |
| 2016-12-19 | 2016-12-15 | 2.302 | 3,541,564 | -56,817 | 0.20% | 8,153,199 |
| 2016-12-16 | 2016-12-14 | 2.270 | 3,598,381 | +56,817 | 0.21% | 8,170,000 |
| 2016-12-15 | 2016-12-13 | 2.302 | 3,541,564 | -7,576 | 0.20% | 8,153,199 |
| 2016-12-14 | 2016-12-12 | 2.260 | 3,549,140 | +30,302 | 0.20% | 8,020,720 |
| 2016-12-13 | 2016-12-09 | 2.344 | 3,518,838 | +53,029 | 0.20% | 8,249,520 |
| 2016-12-12 | 2016-12-08 | 2.376 | 3,465,809 | -208,327 | 0.20% | 8,235,000 |
| 2016-12-09 | 2016-12-07 | 2.302 | 3,674,136 | -166,662 | 0.21% | 8,458,399 |
| 2016-12-05 | 2016-12-01 | 2.112 | 3,840,798 | +22,726 | 0.22% | 8,112,000 |
| 2016-12-01 | 2016-11-29 | 2.080 | 3,818,072 | +56,817 | 0.22% | 7,943,041 |
| 2016-11-30 | 2016-11-28 | 2.080 | 3,761,255 | -7,576 | 0.22% | 7,824,840 |
| 2016-11-29 | 2016-11-25 | 2.049 | 3,768,831 | -11,363 | 0.22% | 7,721,201 |
| 2016-11-15 | 2016-11-11 | 1.785 | 3,780,194 | +45,453 | 0.22% | 6,746,480 |
| 2016-11-10 | 2016-11-08 | 1.690 | 3,734,741 | -11,363 | 0.21% | 6,310,401 |
| 2016-11-09 | 2016-11-07 | 1.658 | 3,746,104 | -41,665 | 0.21% | 6,210,920 |
| 2016-11-03 | 2016-11-01 | 1.626 | 3,787,769 | +11,363 | 0.22% | 6,159,999 |
| 2016-10-26 | 2016-10-24 | 1.647 | 3,776,406 | -11,363 | 0.22% | 6,221,280 |
| 2016-10-24 | 2016-10-19 | 1.616 | 3,787,769 | +56,816 | 0.22% | 6,119,999 |
| 2016-10-19 | 2016-10-17 | 1.573 | 3,730,953 | -11,363 | 0.21% | 5,870,600 |
| 2016-10-18 | 2016-10-14 | 1.510 | 3,742,316 | +11,363 | 0.21% | 5,651,360 |
| 2016-09-28 | 2016-09-26 | 1.584 | 3,730,953 | -7,575 | 0.21% | 5,910,000 |
| 2016-09-26 | 2016-09-22 | 1.584 | 3,738,528 | -11,364 | 0.21% | 5,921,999 |
| 2016-09-23 | 2016-09-21 | 1.510 | 3,749,892 | -41,665 | 0.22% | 5,662,800 |
| 2016-09-12 | 2016-09-08 | 1.616 | 3,791,557 | -26,515 | 0.22% | 6,126,120 |
| 2016-09-07 | 2016-09-05 | 1.563 | 3,818,072 | +18,939 | 0.22% | 5,967,361 |
| 2016-09-05 | 2016-09-01 | 1.558 | 3,799,133 | +65,054 | 0.22% | 5,918,749 |
| 2016-09-01 | 2016-08-30 | 1.665 | 3,734,079 | -11,169 | 0.22% | 6,218,600 |
| 2016-08-30 | 2016-08-26 | 1.622 | 3,745,248 | +11,169 | 0.22% | 6,076,240 |
| 2016-08-11 | 2016-08-09 | 1.558 | 3,734,079 | +14,892 | 0.22% | 5,817,400 |
| 2016-07-19 | 2016-07-15 | 1.612 | 3,719,187 | -18,615 | 0.22% | 5,993,999 |
| 2016-06-28 | 2016-06-24 | 1.450 | 3,737,802 | -18,615 | 0.22% | 5,421,600 |
| 2016-05-31 | 2016-05-27 | 1.579 | 3,756,417 | +3,723 | 0.22% | 5,932,921 |
| 2016-05-06 | 2016-05-04 | 1.526 | 3,752,694 | -18,614 | 0.22% | 5,725,440 |
| 2016-04-25 | 2016-04-21 | 1.504 | 3,771,308 | +18,614 | 0.22% | 5,672,800 |
| 2016-04-21 | 2016-04-19 | 1.569 | 3,752,694 | +18,615 | 0.22% | 5,886,721 |
| 2016-03-31 | 2016-03-29 | 1.612 | 3,734,079 | +7,446 | 0.22% | 6,018,000 |
| 2016-03-04 | 2016-03-02 | 1.902 | 3,726,633 | -78,181 | 0.22% | 7,087,079 |
| 2016-03-03 | 2016-03-01 | 1.741 | 3,804,814 | +3,722 | 0.22% | 6,622,559 |
| 2016-03-02 | 2016-02-29 | 1.698 | 3,801,092 | -52,120 | 0.22% | 6,452,721 |
| 2016-02-26 | 2016-02-24 | 1.579 | 3,853,212 | +26,060 | 0.22% | 6,085,800 |
| 2016-02-25 | 2016-02-23 | 1.644 | 3,827,152 | +7,446 | 0.22% | 6,291,360 |
| 2016-02-15 | 2016-02-11 | 1.751 | 3,819,706 | -11,169 | 0.22% | 6,689,520 |
| 2016-02-12 | 2016-02-05 | 2.009 | 3,830,875 | -33,506 | 0.22% | 7,696,920 |
| 2016-02-01 | 2016-01-28 | 1.579 | 3,864,381 | -33,506 | 0.23% | 6,103,440 |
| 2016-01-22 | 2016-01-20 | 1.601 | 3,897,887 | -29,783 | 0.23% | 6,240,120 |
| 2016-01-08 | 2016-01-06 | 1.601 | 3,927,670 | +37,229 | 0.23% | 6,287,799 |
| 2016-01-07 | 2016-01-05 | 1.633 | 3,890,441 | +33,506 | 0.23% | 6,353,599 |
| 2016-01-04 | 2015-12-29 | 1.730 | 3,856,935 | +18,614 | 0.23% | 6,671,840 |
| 2015-12-21 | 2015-12-17 | 1.773 | 3,838,321 | -18,614 | 0.22% | 6,804,601 |
| 2015-12-18 | 2015-12-16 | 1.751 | 3,856,935 | +18,614 | 0.23% | 6,754,720 |
| 2015-12-16 | 2015-12-14 | 1.816 | 3,838,321 | -33,506 | 0.22% | 6,969,561 |
| 2015-12-15 | 2015-12-11 | 1.784 | 3,871,827 | -18,614 | 0.23% | 6,905,600 |
| 2015-12-03 | 2015-12-01 | 1.741 | 3,890,441 | -18,615 | 0.23% | 6,771,599 |
| 2015-11-25 | 2015-11-23 | 1.730 | 3,909,056 | +52,121 | 0.23% | 6,762,000 |
| 2015-11-12 | 2015-11-10 | 1.784 | 3,856,935 | -3,723 | 0.23% | 6,879,040 |
| 2015-11-11 | 2015-11-09 | 1.773 | 3,860,658 | -40,952 | 0.23% | 6,844,200 |
| 2015-11-10 | 2015-11-06 | 1.816 | 3,901,610 | -7,446 | 0.23% | 7,084,480 |
| 2015-11-06 | 2015-11-04 | 1.773 | 3,909,056 | -7,446 | 0.23% | 6,930,000 |
| 2015-11-04 | 2015-11-02 | 1.719 | 3,916,502 | +29,784 | 0.23% | 6,732,800 |
| 2015-11-03 | 2015-10-30 | 1.687 | 3,886,718 | -7,446 | 0.23% | 6,556,319 |
| 2015-10-28 | 2015-10-26 | 1.741 | 3,894,164 | +11,168 | 0.23% | 6,778,080 |
| 2015-10-22 | 2015-10-19 | 1.741 | 3,882,996 | +7,446 | 0.23% | 6,758,641 |
| 2015-10-15 | 2015-10-13 | 1.784 | 3,875,550 | -37,229 | 0.23% | 6,912,241 |
| 2015-10-14 | 2015-10-12 | 1.794 | 3,912,779 | -14,891 | 0.23% | 7,020,680 |
| 2015-10-13 | 2015-10-09 | 1.762 | 3,927,670 | +11,168 | 0.23% | 6,920,799 |
| 2015-09-23 | 2015-09-21 | 1.805 | 3,916,502 | -11,168 | 0.23% | 7,069,440 |
| 2015-09-21 | 2015-09-17 | 1.773 | 3,927,670 | +22,337 | 0.23% | 6,962,999 |
| 2015-09-14 | 2015-09-10 | 1.784 | 3,905,333 | -18,615 | 0.23% | 6,965,360 |
| 2015-09-11 | 2015-09-09 | 1.816 | 3,923,948 | +11,169 | 0.23% | 7,125,041 |
| 2015-09-07 | 2015-09-02 | 1.784 | 3,912,779 | -29,783 | 0.23% | 6,978,640 |
| 2015-09-04 | 2015-09-01 | 1.827 | 3,942,562 | -33,506 | 0.23% | 7,201,200 |
| 2015-09-01 | 2015-08-28 | 1.827 | 3,976,068 | -7,446 | 0.23% | 7,262,399 |
| 2015-08-31 | 2015-08-27 | 1.773 | 3,983,514 | -11,169 | 0.23% | 7,062,000 |
| 2015-08-27 | 2015-08-25 | 1.719 | 3,994,683 | -22,337 | 0.23% | 6,867,200 |
| 2015-08-26 | 2015-08-24 | 1.741 | 4,017,020 | -37,229 | 0.23% | 6,991,919 |
| 2015-08-25 | 2015-08-21 | 1.955 | 4,054,249 | -18,615 | 0.24% | 7,927,919 |
| 2015-08-24 | 2015-08-20 | 2.041 | 4,072,864 | -111,687 | 0.24% | 8,314,400 |
| 2015-08-21 | 2015-08-19 | 2.160 | 4,184,551 | -126,579 | 0.24% | 9,036,959 |
| 2015-08-20 | 2015-08-18 | 2.213 | 4,311,130 | -26,061 | 0.25% | 9,541,919 |
| 2015-08-19 | 2015-08-17 | 2.256 | 4,337,191 | -100,518 | 0.25% | 9,786,001 |
| 2015-08-18 | 2015-08-14 | 2.224 | 4,437,709 | +3,723 | 0.26% | 9,869,760 |
| 2015-08-17 | 2015-08-13 | 2.149 | 4,433,986 | -81,904 | 0.26% | 9,527,999 |
| 2015-08-13 | 2015-08-11 | 2.149 | 4,515,890 | +554,713 | 0.26% | 9,703,999 |
| 2015-08-12 | 2015-08-10 | 2.192 | 3,961,177 | +662,678 | 0.23% | 8,682,241 |
| 2015-08-11 | 2015-08-07 | 2.106 | 3,298,499 | +282,942 | 0.19% | 6,946,241 |
| 2015-08-07 | 2015-08-05 | 1.912 | 3,015,557 | +18,614 | 0.18% | 5,767,199 |
| 2015-08-05 | 2015-08-03 | 1.923 | 2,996,943 | -18,614 | 0.17% | 5,763,800 |
| 2015-08-04 | 2015-07-31 | 1.955 | 3,015,557 | +26,060 | 0.18% | 5,896,799 |
| 2015-07-31 | 2015-07-29 | 1.870 | 2,989,497 | -3,723 | 0.34% | 5,588,880 |
| 2015-07-30 | 2015-07-28 | 1.902 | 2,993,220 | -26,060 | 0.34% | 5,692,320 |
| 2015-07-29 | 2015-07-27 | 1.902 | 3,019,280 | -167,531 | 0.34% | 5,741,879 |
| 2015-07-28 | 2015-07-24 | 2.020 | 3,186,811 | +70,735 | 0.36% | 6,437,119 |
| 2015-07-27 | 2015-07-23 | 1.955 | 3,116,076 | -26,060 | 0.36% | 6,093,360 |
| 2015-07-24 | 2015-07-22 | 1.923 | 3,142,136 | -193,592 | 0.36% | 6,043,039 |
| 2015-07-21 | 2015-07-17 | 1.977 | 3,335,728 | -48,398 | 0.38% | 6,594,561 |
| 2015-07-20 | 2015-07-16 | 1.912 | 3,384,126 | -70,735 | 0.39% | 6,472,081 |
| 2015-07-16 | 2015-07-14 | 1.934 | 3,454,861 | -59,566 | 0.39% | 6,681,600 |
| 2015-07-15 | 2015-07-13 | 1.923 | 3,514,427 | +137,747 | 0.40% | 6,759,039 |
| 2015-07-14 | 2015-07-10 | 1.612 | 3,376,680 | -55,843 | 0.39% | 5,442,000 |
| 2015-07-13 | 2015-07-09 | 1.579 | 3,432,523 | -331,339 | 0.39% | 5,421,359 |
| 2015-07-10 | 2015-07-08 | 0.870 | 3,763,862 | -26,061 | 0.43% | 3,275,640 |
| 2015-07-09 | 2015-07-07 | 1.107 | 3,789,923 | -89,350 | 0.43% | 4,194,160 |
| 2015-07-08 | 2015-07-06 | 1.139 | 3,879,273 | -145,193 | 0.44% | 4,418,080 |
| 2015-07-07 | 2015-07-03 | 1.515 | 4,024,466 | -323,893 | 0.46% | 6,096,840 |
| 2015-07-06 | 2015-07-02 | 1.730 | 4,348,359 | +89,350 | 0.50% | 7,521,919 |
| 2015-07-03 | 2015-06-30 | 1.880 | 4,259,009 | +78,181 | 0.49% | 8,007,999 |
| 2015-07-02 | 2015-06-29 | 1.955 | 4,180,828 | +55,843 | 0.48% | 8,175,439 |
| 2015-06-30 | 2015-06-26 | 2.106 | 4,124,985 | +413,243 | 0.47% | 8,686,721 |
| 2015-06-29 | 2015-06-25 | 2.213 | 3,711,742 | +93,073 | 0.42% | 8,215,281 |
| 2015-06-26 | 2015-06-24 | 2.246 | 3,618,669 | -44,675 | 0.41% | 8,125,920 |
| 2015-06-25 | 2015-06-23 | 2.181 | 3,663,344 | +26,061 | 0.42% | 7,990,080 |
| 2015-06-24 | 2015-06-22 | 2.117 | 3,637,283 | -48,398 | 0.42% | 7,698,759 |
| 2015-06-23 | 2015-06-19 | 2.224 | 3,685,681 | +55,843 | 0.42% | 8,197,199 |
| 2015-06-22 | 2015-06-18 | 2.299 | 3,629,838 | +52,121 | 0.41% | 8,346,001 |
| 2015-06-19 | 2015-06-17 | 2.246 | 3,577,717 | +26,060 | 0.41% | 8,033,960 |
| 2015-06-18 | 2015-06-16 | 2.181 | 3,551,657 | -33,506 | 0.41% | 7,746,481 |
| 2015-06-17 | 2015-06-15 | 2.256 | 3,585,163 | +1,232,284 | 0.41% | 8,089,201 |
| 2015-06-16 | 2015-06-12 | 2.192 | 2,352,879 | +528,653 | 0.27% | 5,157,119 |
| 2015-06-15 | 2015-06-11 | 1.988 | 1,824,226 | +178,700 | 0.21% | 3,626,000 |
| 2015-06-12 | 2015-06-10 | 2.063 | 1,645,526 | -189,869 | 0.19% | 3,394,559 |
| 2015-06-11 | 2015-06-09 | 2.063 | 1,835,395 | -227,097 | 0.21% | 3,786,240 |
| 2015-06-10 | 2015-06-08 | 2.203 | 2,062,492 | -416,966 | 0.24% | 4,542,799 |
| 2015-06-09 | 2015-06-05 | 2.203 | 2,479,458 | -245,712 | 0.28% | 5,461,199 |
| 2015-06-08 | 2015-06-04 | 2.353 | 2,725,170 | +197,314 | 0.31% | 6,412,319 |
| 2015-06-05 | 2015-06-03 | 2.568 | 2,527,856 | +119,133 | 0.29% | 6,491,240 |
| 2015-06-04 | 2015-06-02 | 2.708 | 2,408,723 | +1,682,755 | 0.27% | 6,521,760 |
| 2015-06-03 | 2015-06-01 | 2.299 | 725,968 | +55,844 | 0.08% | 1,669,201 |
| 2015-06-02 | 2015-05-29 | 2.256 | 670,124 | +18,615 | 0.08% | 1,512,000 |
| 2015-06-01 | 2015-05-28 | 2.127 | 651,509 | +186,145 | 0.07% | 1,385,999 |
| 2015-05-29 | 2015-05-27 | 2.063 | 465,364 | -48,398 | 0.05% | 960,000 |
| 2015-05-28 | 2015-05-26 | 1.934 | 513,762 | -111,687 | 0.06% | 993,601 |
| 2015-05-27 | 2015-05-22 | 1.741 | 625,449 | -115,410 | 0.07% | 1,088,640 |
| 2015-05-26 | 2015-05-21 | 1.708 | 740,859 | -171,254 | 0.08% | 1,265,640 |
| 2015-05-22 | 2015-05-20 | 1.579 | 912,113 | -37,229 | 0.10% | 1,440,600 |
| 2015-05-21 | 2015-05-19 | 1.547 | 949,342 | -89,350 | 0.11% | 1,468,800 |
| 2015-05-20 | 2015-05-18 | 1.569 | 1,038,692 | -335,062 | 0.12% | 1,629,360 |
| 2015-05-19 | 2015-05-15 | 1.612 | 1,373,754 | +37,229 | 0.16% | 2,214,000 |
| 2015-05-18 | 2015-05-14 | 1.547 | 1,336,525 | +63,290 | 0.15% | 2,067,840 |
| 2015-05-15 | 2015-05-13 | 1.590 | 1,273,235 | +96,795 | 0.15% | 2,024,639 |
| 2015-05-14 | 2015-05-12 | 1.590 | 1,176,440 | -26,060 | 0.13% | 1,870,721 |
| 2015-05-13 | 2015-05-11 | 1.687 | 1,202,500 | +156,362 | 0.14% | 2,028,440 |
| 2015-05-12 | 2015-05-08 | 1.504 | 1,046,138 | -67,012 | 0.12% | 1,573,600 |
| 2015-05-11 | 2015-05-07 | 1.472 | 1,113,150 | -29,783 | 0.13% | 1,638,520 |
| 2015-05-08 | 2015-05-06 | 1.450 | 1,142,933 | +22,337 | 0.13% | 1,657,799 |
| 2015-05-07 | 2015-05-05 | 1.483 | 1,120,596 | -282,941 | 0.13% | 1,661,520 |
| 2015-05-06 | 2015-05-04 | 1.547 | 1,403,537 | -208,483 | 0.16% | 2,171,520 |
| 2015-05-05 | 2015-04-30 | 1.483 | 1,612,020 | -160,085 | 0.18% | 2,390,160 |
| 2015-05-04 | 2015-04-29 | 1.504 | 1,772,105 | +755,750 | 0.20% | 2,665,599 |
| 2015-04-30 | 2015-04-28 | 1.289 | 1,016,355 | +37,230 | 0.12% | 1,310,401 |
| 2015-04-29 | 2015-04-27 | 1.193 | 979,125 | +26,060 | 0.11% | 1,167,719 |
| 2015-04-28 | 2015-04-24 | 1.214 | 953,065 | -7,446 | 0.11% | 1,157,120 |
| 2015-04-27 | 2015-04-23 | 1.225 | 960,511 | -37,229 | 0.11% | 1,176,480 |
| 2015-04-24 | 2015-04-22 | 1.236 | 997,740 | -18,615 | 0.11% | 1,232,800 |
| 2015-04-23 | 2015-04-21 | 1.225 | 1,016,355 | -11,168 | 0.12% | 1,244,881 |
| 2015-04-22 | 2015-04-20 | 1.096 | 1,027,523 | +7,446 | 0.12% | 1,126,080 |
| 2015-04-20 | 2015-04-16 | 1.225 | 1,020,077 | +59,566 | 0.12% | 1,249,439 |
| 2015-04-17 | 2015-04-15 | 1.236 | 960,511 | -137,748 | 0.11% | 1,186,800 |
| 2015-04-16 | 2015-04-14 | 1.225 | 1,098,259 | +290,387 | 0.13% | 1,345,201 |
| 2015-04-15 | 2015-04-13 | 1.375 | 807,872 | +286,665 | 0.09% | 1,111,041 |
| 2015-04-14 | 2015-04-10 | 1.214 | 521,207 | -44,675 | 0.06% | 632,799 |
| 2015-04-13 | 2015-04-09 | 1.085 | 565,882 | +11,168 | 0.06% | 614,080 |
| 2015-04-10 | 2015-04-08 | 1.031 | 554,714 | +197,315 | 0.06% | 572,160 |
| 2015-03-02 | 2015-02-26 | 0.924 | 357,399 | -26,061 | 0.04% | 330,240 |
| 2015-02-23 | 2015-02-16 | 0.903 | 383,460 | +29,784 | 0.04% | 346,080 |
| 2015-02-05 | 2015-02-03 | 0.924 | 353,676 | -18,615 | 0.04% | 326,800 |
| 2015-01-30 | 2015-01-28 | 0.935 | 372,291 | -55,844 | 0.04% | 348,000 |
| 2015-01-29 | 2015-01-27 | 0.924 | 428,135 | -18,614 | 0.05% | 395,600 |
| 2015-01-28 | 2015-01-26 | 0.924 | 446,749 | +63,289 | 0.05% | 412,800 |
| 2015-01-23 | 2015-01-21 | 0.935 | 383,460 | -18,614 | 0.04% | 358,440 |
| 2015-01-19 | 2015-01-15 | 0.967 | 402,074 | -29,784 | 0.05% | 388,800 |
| 2015-01-05 | 2014-12-31 | 1.042 | 431,858 | -26,060 | 0.05% | 450,080 |
| 2014-12-30 | 2014-12-24 | 0.956 | 457,918 | +26,060 | 0.05% | 437,880 |
| 2014-12-22 | 2014-12-18 | 0.967 | 431,858 | +55,844 | 0.05% | 417,600 |
| 2014-12-19 | 2014-12-17 | 1.042 | 376,014 | -44,675 | 0.04% | 391,880 |
| 2014-12-18 | 2014-12-16 | 1.128 | 420,689 | +18,615 | 0.05% | 474,600 |
| 2014-12-17 | 2014-12-15 | 1.074 | 402,074 | -7,446 | 0.05% | 432,000 |
| 2014-12-16 | 2014-12-12 | 1.128 | 409,520 | +11,169 | 0.05% | 462,000 |
| 2014-12-11 | 2014-12-09 | 1.203 | 398,351 | -67,013 | 0.05% | 479,360 |
| 2014-12-10 | 2014-12-08 | 1.268 | 465,364 | +3,723 | 0.05% | 590,000 |
| 2014-12-09 | 2014-12-05 | 1.182 | 461,641 | -7,446 | 0.05% | 545,600 |
| 2014-12-08 | 2014-12-04 | 1.171 | 469,087 | +22,338 | 0.05% | 549,360 |
| 2014-12-05 | 2014-12-03 | 0.988 | 446,749 | -11,169 | 0.05% | 441,600 |
| 2014-12-04 | 2014-12-02 | 1.042 | 457,918 | +40,952 | 0.05% | 477,240 |
| 2014-12-03 | 2014-12-01 | 1.042 | 416,966 | -3,723 | 0.05% | 434,560 |
| 2014-12-02 | 2014-11-28 | 1.064 | 420,689 | +37,229 | 0.05% | 447,480 |
| 2014-11-28 | 2014-11-26 | 1.160 | 383,460 | -11,169 | 0.04% | 444,960 |
| 2014-11-27 | 2014-11-25 | 1.171 | 394,629 | -29,783 | 0.05% | 462,161 |
| 2014-11-25 | 2014-11-21 | 1.150 | 424,412 | +29,783 | 0.05% | 487,920 |
| 2014-11-13 | 2014-11-11 | 1.225 | 394,629 | +7,446 | 0.05% | 483,361 |
| 2014-11-12 | 2014-11-10 | 1.268 | 387,183 | -7,446 | 0.04% | 490,880 |
| 2014-11-11 | 2014-11-07 | 1.193 | 394,629 | +7,446 | 0.05% | 470,641 |
| 2014-11-05 | 2014-11-03 | 1.160 | 387,183 | -7,446 | 0.04% | 449,280 |
| 2014-10-30 | 2014-10-28 | 1.171 | 394,629 | -14,891 | 0.05% | 462,161 |
| 2014-10-29 | 2014-10-27 | 1.117 | 409,520 | +3,723 | 0.05% | 457,600 |
| 2014-10-22 | 2014-10-20 | 1.171 | 405,797 | -78,181 | 0.05% | 475,240 |
| 2014-10-20 | 2014-10-16 | 1.182 | 483,978 | +7,445 | 0.06% | 572,000 |
| 2014-10-16 | 2014-10-14 | 1.182 | 476,533 | +7,446 | 0.05% | 563,201 |
| 2014-10-13 | 2014-10-09 | 1.225 | 469,087 | -59,566 | 0.05% | 574,560 |
| 2014-10-09 | 2014-10-07 | 1.193 | 528,653 | +55,843 | 0.06% | 630,480 |
| 2014-10-07 | 2014-10-03 | 1.139 | 472,810 | -14,891 | 0.05% | 538,480 |
| 2014-10-06 | 2014-09-30 | 1.171 | 487,701 | -37,229 | 0.06% | 571,160 |
| 2014-10-03 | 2014-09-29 | 1.171 | 524,930 | +52,120 | 0.06% | 614,760 |
| 2014-09-30 | 2014-09-26 | 1.289 | 472,810 | -74,458 | 0.05% | 609,600 |
| 2014-09-29 | 2014-09-25 | 1.311 | 547,268 | +63,290 | 0.06% | 717,360 |
| 2014-09-26 | 2014-09-24 | 1.354 | 483,978 | +171,254 | 0.06% | 655,200 |
| 2014-09-25 | 2014-09-23 | 1.311 | 312,724 | -14,892 | 0.04% | 409,919 |
| 2014-09-22 | 2014-09-18 | 1.236 | 327,616 | -26,060 | 0.04% | 404,800 |
| 2014-09-16 | 2014-09-12 | 1.268 | 353,676 | -18,615 | 0.04% | 448,399 |
| 2014-09-15 | 2014-09-11 | 1.268 | 372,291 | -40,952 | 0.04% | 472,000 |
| 2014-09-11 | 2014-09-08 | 1.246 | 413,243 | +29,783 | 0.05% | 515,040 |
| 2014-09-10 | 2014-09-05 | 1.279 | 383,460 | +18,615 | 0.04% | 490,280 |
| 2014-09-08 | 2014-09-04 | 1.268 | 364,845 | -3,723 | 0.04% | 462,560 |
| 2014-09-05 | 2014-09-03 | 1.311 | 368,568 | +11,169 | 0.04% | 483,120 |
| 2014-09-04 | 2014-09-02 | 1.322 | 357,399 | -3,723 | 0.04% | 472,319 |
| 2014-09-02 | 2014-08-29 | 1.257 | 361,122 | -81,904 | 0.04% | 453,960 |
| 2014-09-01 | 2014-08-28 | 1.128 | 443,026 | -29,784 | 0.05% | 499,800 |
| 2014-08-29 | 2014-08-27 | 1.193 | 472,810 | +40,952 | 0.05% | 563,880 |
| 2014-08-28 | 2014-08-26 | 1.203 | 431,858 | -137,747 | 0.05% | 519,680 |
| 2014-08-27 | 2014-08-25 | 1.300 | 569,605 | +7,446 | 0.07% | 740,520 |
| 2014-08-26 | 2014-08-22 | 1.375 | 562,159 | -3,723 | 0.06% | 773,119 |
| 2014-08-25 | 2014-08-21 | 1.397 | 565,882 | +40,952 | 0.06% | 790,399 |
| 2014-08-22 | 2014-08-20 | 1.493 | 524,930 | -14,892 | 0.06% | 783,959 |
| 2014-08-21 | 2014-08-19 | 1.493 | 539,822 | +29,783 | 0.06% | 806,200 |
| 2014-08-20 | 2014-08-18 | 1.624 | 510,039 | -3,723 | 0.06% | 828,452 |
| 2014-08-19 | 2014-08-15 | 1.669 | 513,762 | -90,267 | 0.06% | 857,362 |
| 2014-08-18 | 2014-08-14 | 1.680 | 604,029 | +46,740 | 0.07% | 1,014,719 |
| 2014-08-15 | 2014-08-13 | 1.791 | 557,289 | +107,862 | 0.07% | 998,200 |
| 2014-08-14 | 2014-08-12 | 1.902 | 449,427 | +330,778 | 0.05% | 855,001 |
| 2014-08-13 | 2014-08-11 | 1.346 | 118,649 | +7,191 | 0.01% | 159,720 |
| 2014-08-12 | 2014-08-08 | 1.335 | 111,458 | -25,168 | 0.01% | 148,800 |
| 2014-08-11 | 2014-08-07 | 1.368 | 136,626 | +97,076 | 0.02% | 186,960 |
| 2014-08-05 | 2014-08-01 | 1.124 | 39,550 | +10,787 | 0.00% | 44,441 |
| 2014-07-31 | 2014-07-29 | 1.035 | 28,763 | -7,191 | 0.00% | 29,760 |
| 2014-07-30 | 2014-07-28 | 1.024 | 35,954 | +7,191 | 0.00% | 36,800 |
| 2014-07-24 | 2014-07-22 | 1.012 | 28,763 | +28,763 | 0.00% | 29,120 |
| 2014-07-17 | 2014-07-15 | 0.979 | 0 | -43,145 | ||
| 2014-07-10 | 2014-07-08 | 0.946 | 43,145 | -10,786 | 0.01% | 40,800 |
| 2014-07-08 | 2014-07-04 | 0.979 | 53,931 | -21,573 | 0.01% | 52,800 |
| 2014-07-03 | 2014-06-30 | 0.935 | 75,504 | -14,381 | 0.01% | 70,560 |
| 2014-06-25 | 2014-06-23 | 0.990 | 89,885 | -3,596 | 0.01% | 89,000 |
| 2014-06-24 | 2014-06-20 | 1.001 | 93,481 | +14,382 | 0.01% | 93,600 |
| 2014-06-23 | 2014-06-19 | 0.979 | 79,099 | +64,717 | 0.01% | 77,440 |
| 2014-06-19 | 2014-06-17 | 1.046 | 14,382 | +10,787 | 0.00% | 15,040 |
| 2014-04-10 | 2014-04-08 | 0.979 | 3,595 | -39,550 | 0.00% | 3,520 |
| 2014-04-09 | 2014-04-07 | 1.035 | 43,145 | +3,595 | 0.01% | 44,640 |
| 2014-04-08 | 2014-04-04 | 1.113 | 39,550 | +35,955 | 0.00% | 44,001 |
| 2014-02-05 | 2014-01-30 | 0.890 | 3,595 | -53,932 | 0.00% | 3,200 |
| 2014-01-03 | 2013-12-31 | 0.846 | 57,527 | -53,931 | 0.01% | 48,640 |
| 2013-09-12 | 2013-09-10 | 0.623 | 111,458 | -7,191 | 0.01% | 69,440 |
| 2013-08-30 | 2013-08-28 | 0.612 | 118,649 | +7,191 | 0.01% | 72,600 |
| 2013-08-29 | 2013-08-27 | 0.567 | 111,458 | -3,595 | 0.01% | 63,240 |
| 2013-08-28 | 2013-08-26 | 0.567 | 115,053 | -17,977 | 0.01% | 65,280 |
| 2013-02-06 | 2013-02-04 | 0.812 | 133,030 | +21,572 | 0.02% | 108,040 |
| 2013-01-17 | 2013-01-15 | 0.801 | 111,458 | -53,931 | 0.01% | 89,280 |
| 2013-01-14 | 2013-01-10 | 0.745 | 165,389 | -25,168 | 0.02% | 123,280 |
| 2013-01-11 | 2013-01-09 | 0.734 | 190,557 | -14,382 | 0.02% | 139,920 |
| 2013-01-10 | 2013-01-08 | 0.745 | 204,939 | +53,932 | 0.02% | 152,760 |
| 2013-01-07 | 2013-01-03 | 1.050 | 151,007 | +32,358 | 0.02% | 158,541 |
| 2013-01-04 | 2013-01-02 | 1.063 | 118,649 | +64,891 | 0.01% | 126,069 |
| 2013-01-02 | 2012-12-27 | 1.050 | 53,758 | +25,298 | 0.01% | 56,440 |
| 2012-12-18 | 2012-12-14 | 0.974 | 28,460 | -98,029 | 0.00% | 27,720 |
| 2012-12-11 | 2012-12-07 | 1.050 | 126,489 | -79,056 | 0.02% | 132,800 |
| 2012-12-10 | 2012-12-06 | 0.961 | 205,545 | +72,731 | 0.03% | 197,600 |
| 2012-12-04 | 2012-11-30 | 1.050 | 132,814 | -56,920 | 0.02% | 139,440 |
| 2012-12-03 | 2012-11-29 | 1.037 | 189,734 | +129,652 | 0.03% | 196,800 |
| 2012-11-30 | 2012-11-28 | 0.911 | 60,082 | +34,784 | 0.01% | 54,720 |
| 2012-11-23 | 2012-11-21 | 0.576 | 25,298 | -15,811 | 0.00% | 14,560 |
| 2012-11-13 | 2012-11-09 | 0.557 | 41,109 | +15,811 | 0.01% | 22,880 |
| 2012-11-07 | 2012-11-05 | 0.569 | 25,298 | -37,947 | 0.00% | 14,400 |
| 2012-10-05 | 2012-10-03 | 0.645 | 63,245 | +3,163 | 0.01% | 40,800 |
| 2012-10-04 | 2012-09-28 | 0.746 | 60,082 | +9,486 | 0.01% | 44,840 |
| 2012-09-28 | 2012-09-26 | 0.569 | 50,596 | +12,649 | 0.01% | 28,800 |
| 2012-09-27 | 2012-09-25 | 0.632 | 37,947 | +12,649 | 0.01% | 24,000 |
| 2012-05-22 | 2012-05-18 | 0.632 | 25,298 | -3,162 | 0.00% | 16,000 |
| 2012-05-07 | 2012-05-03 | 0.670 | 28,460 | -9,487 | 0.00% | 19,080 |
| 2012-02-08 | 2012-02-06 | 0.670 | 37,947 | +18,974 | 0.01% | 25,440 |
| 2011-12-28 | 2011-12-22 | 0.670 | 18,973 | +6,324 | 0.00% | 12,720 |
| 2011-08-15 | 2011-08-11 | 0.936 | 12,649 | +3,162 | 0.00% | 11,840 |
| 2011-04-20 | 2011-04-18 | 1.442 | 9,487 | -15,811 | 0.00% | 13,680 |
| 2011-04-19 | 2011-04-15 | 1.341 | 25,298 | +12,649 | 0.00% | 33,920 |
| 2010-12-02 | 2010-11-30 | 2.150 | 12,649 | -9,487 | 0.00% | 27,200 |
| 2010-12-01 | 2010-11-29 | 2.150 | 22,136 | +9,487 | 0.00% | 47,601 |
| 2010-11-30 | 2010-11-26 | 2.125 | 12,649 | -3,162 | 0.00% | 26,880 |
| 2010-11-29 | 2010-11-25 | 2.340 | 15,811 | -164,436 | 0.00% | 37,000 |
| 2010-11-26 | 2010-11-24 | 2.580 | 180,247 | -101,192 | 0.02% | 465,120 |
| 2010-11-25 | 2010-11-23 | 2.517 | 281,439 | +53,758 | 0.04% | 708,441 |
| 2010-11-24 | 2010-11-22 | 2.416 | 227,681 | +41,109 | 0.03% | 550,081 |
| 2010-11-17 | 2010-11-15 | 2.391 | 186,572 | +9,487 | 0.03% | 446,041 |
| 2010-11-16 | 2010-11-12 | 2.403 | 177,085 | -15,811 | 0.02% | 425,600 |
| 2010-11-08 | 2010-11-04 | 2.340 | 192,896 | +15,811 | 0.03% | 451,400 |
| 2010-11-03 | 2010-11-01 | 2.391 | 177,085 | +3,162 | 0.02% | 423,360 |
| 2010-11-01 | 2010-10-28 | 2.037 | 173,923 | -9,486 | 0.02% | 354,201 |
| 2010-10-25 | 2010-10-21 | 2.252 | 183,409 | -47,434 | 0.02% | 412,959 |
| 2010-10-20 | 2010-10-18 | 2.024 | 230,843 | -37,947 | 0.03% | 467,200 |
| 2010-10-18 | 2010-10-14 | 2.049 | 268,790 | +12,649 | 0.04% | 550,801 |
| 2010-10-07 | 2010-10-05 | 2.138 | 256,141 | +9,487 | 0.03% | 547,561 |
| 2010-09-29 | 2010-09-27 | 2.277 | 246,654 | +34,785 | 0.03% | 561,600 |
| 2010-09-28 | 2010-09-24 | 2.340 | 211,869 | +101,191 | 0.03% | 495,799 |
| 2010-09-27 | 2010-09-22 | 1.809 | 110,678 | +31,622 | 0.01% | 200,200 |
| 2010-09-24 | 2010-09-21 | 1.556 | 79,056 | +79,056 | 0.01% | 123,000 |
| 2010-06-24 | 2010-06-22 | 2.441 | 0 | -79,056 | ||
| 2010-06-22 | 2010-06-18 | 2.441 | 79,056 | -50,595 | 0.01% | 193,001 |
| 2010-06-21 | 2010-06-17 | 2.454 | 129,651 | -12,649 | 0.02% | 318,159 |
| 2010-06-14 | 2010-06-10 | 2.441 | 142,300 | -15,812 | 0.02% | 347,399 |
| 2010-06-11 | 2010-06-09 | 2.505 | 158,112 | -15,811 | 0.03% | 396,001 |
| 2010-06-10 | 2010-06-08 | 2.479 | 173,923 | +18,974 | 0.03% | 431,201 |
| 2010-06-07 | 2010-06-03 | 2.454 | 154,949 | -6,325 | 0.02% | 380,239 |
| 2010-05-27 | 2010-05-25 | 2.391 | 161,274 | -9,486 | 0.03% | 385,561 |
| 2010-05-26 | 2010-05-24 | 2.454 | 170,760 | -34,785 | 0.03% | 419,039 |
| 2010-05-20 | 2010-05-18 | 2.454 | 205,545 | -79,056 | 0.03% | 504,400 |
| 2010-05-19 | 2010-05-17 | 2.391 | 284,601 | +18,974 | 0.05% | 680,400 |
| 2010-05-18 | 2010-05-14 | 2.530 | 265,627 | +3,162 | 0.04% | 671,999 |
| 2010-05-17 | 2010-05-13 | 2.568 | 262,465 | +34,784 | 0.04% | 673,960 |
| 2010-05-13 | 2010-05-11 | 2.530 | 227,681 | -3,162 | 0.04% | 576,001 |
| 2010-05-12 | 2010-05-10 | 2.606 | 230,843 | +41,109 | 0.04% | 601,520 |
| 2010-05-10 | 2010-05-06 | 2.378 | 189,734 | +6,325 | 0.03% | 451,200 |
| 2010-05-07 | 2010-05-05 | 2.593 | 183,409 | +82,218 | 0.03% | 475,599 |
| 2010-05-06 | 2010-05-04 | 2.644 | 101,191 | -167,599 | 0.02% | 267,519 |
| 2010-03-04 | 2010-03-02 | 1.872 | 268,790 | +98,030 | 0.04% | 503,201 |
| 2010-03-03 | 2010-03-01 | 1.847 | 170,760 | +167,598 | 0.03% | 315,359 |
| 2010-03-02 | 2010-02-26 | 1.771 | 3,162 | +3,162 | 0.00% | 5,600 |
| 2009-10-22 | 2009-10-20 | 1.569 | 0 | -9,487 | ||
| 2009-10-20 | 2009-10-16 | 1.543 | 9,487 | +9,487 | 0.00% | 14,640 |
| 2008-01-24 | 2008-01-22 | 1.429 | 0 | -9,487 | ||
| 2008-01-23 | 2008-01-21 | 1.644 | 9,487 | +9,487 | 0.00% | 15,601 |
| 2007-11-20 | 2007-11-16 | 2.973 | 0 | -15,811 | ||
| 2007-11-19 | 2007-11-15 | 3.124 | 15,811 | +15,811 | 0.00% | 49,400 |
| 2007-10-29 | 2007-10-25 | 3.086 | 0 | -15,811 | ||
| 2007-10-12 | 2007-10-10 | 2.973 | 15,811 | -3,162 | 0.02% | 47,000 |
| 2007-10-11 | 2007-10-09 | 2.656 | 18,973 | +18,973 | 0.02% | 50,399 |
| 2007-09-20 | 2007-09-18 | 2.606 | 0 | -22,136 | ||
| 2007-09-19 | 2007-09-17 | 2.783 | 22,136 | +22,136 | 0.03% | 61,601 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy