History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 46,908,000 | +0 | 0.45% | 10,413,576 |
| 2025-10-13 | 2025-10-09 | 0.239 | 46,908,000 | +0 | 0.45% | 11,211,012 |
| 2025-10-10 | 2025-10-08 | 0.235 | 46,908,000 | +1,072,000 | 0.45% | 11,023,380 |
| 2025-10-09 | 2025-10-06 | 0.217 | 45,836,000 | -548,000 | 0.44% | 9,946,412 |
| 2025-10-08 | 2025-10-03 | 0.209 | 46,384,000 | +560,000 | 0.44% | 9,694,256 |
| 2025-10-06 | 2025-10-02 | 0.189 | 45,824,000 | -184,000 | 0.44% | 8,660,736 |
| 2025-10-03 | 2025-09-30 | 0.179 | 46,008,000 | +184,000 | 0.44% | 8,235,432 |
| 2025-09-29 | 2025-09-25 | 0.161 | 45,824,000 | -444,000 | 0.44% | 7,377,664 |
| 2025-09-26 | 2025-09-24 | 0.143 | 46,268,000 | +48,000 | 0.44% | 6,616,324 |
| 2025-09-25 | 2025-09-23 | 0.154 | 46,220,000 | +296,000 | 0.44% | 7,117,880 |
| 2025-09-24 | 2025-09-22 | 0.164 | 45,924,000 | -2,176,000 | 0.44% | 7,531,536 |
| 2025-09-23 | 2025-09-19 | 0.170 | 48,100,000 | +948,000 | 0.46% | 8,177,000 |
| 2025-09-22 | 2025-09-18 | 0.134 | 47,152,000 | +764,000 | 0.45% | 6,318,368 |
| 2025-09-19 | 2025-09-17 | 0.118 | 46,388,000 | -492,000 | 0.44% | 5,473,784 |
| 2025-09-18 | 2025-09-16 | 0.118 | 46,880,000 | -1,204,000 | 0.45% | 5,531,840 |
| 2025-09-17 | 2025-09-15 | 0.126 | 48,084,000 | -760,000 | 0.46% | 6,058,584 |
| 2025-09-16 | 2025-09-12 | 0.108 | 48,844,000 | +2,876,000 | 0.46% | 5,275,152 |
| 2025-09-15 | 2025-09-11 | 0.099 | 45,968,000 | -68,000 | 0.44% | 4,550,832 |
| 2025-09-10 | 2025-09-08 | 0.096 | 46,036,000 | -32,000 | 0.44% | 4,419,456 |
| 2025-09-09 | 2025-09-05 | 0.096 | 46,068,000 | -548,000 | 0.44% | 4,422,528 |
| 2025-09-08 | 2025-09-04 | 0.094 | 46,616,000 | +248,000 | 0.44% | 4,381,904 |
| 2025-09-05 | 2025-09-03 | 0.100 | 46,368,000 | -100,000 | 0.44% | 4,636,800 |
| 2025-09-02 | 2025-08-29 | 0.094 | 46,468,000 | -1,024,000 | 0.44% | 4,367,992 |
| 2025-09-01 | 2025-08-28 | 0.096 | 47,492,000 | -956,000 | 0.45% | 4,559,232 |
| 2025-08-29 | 2025-08-27 | 0.099 | 48,448,000 | -132,000 | 0.46% | 4,796,352 |
| 2025-08-28 | 2025-08-26 | 0.100 | 48,580,000 | +2,756,000 | 0.46% | 4,858,000 |
| 2025-08-04 | 2025-07-31 | 0.094 | 45,824,000 | -16,000 | 0.44% | 4,307,456 |
| 2025-07-31 | 2025-07-29 | 0.095 | 45,840,000 | -48,000 | 0.44% | 4,354,800 |
| 2025-07-30 | 2025-07-28 | 0.095 | 45,888,000 | -4,000 | 0.44% | 4,359,360 |
| 2025-07-29 | 2025-07-25 | 0.094 | 45,892,000 | -4,000 | 0.44% | 4,313,848 |
| 2025-07-25 | 2025-07-23 | 0.097 | 45,896,000 | -4,000 | 0.44% | 4,451,912 |
| 2025-07-24 | 2025-07-22 | 0.096 | 45,900,000 | -12,000 | 0.44% | 4,406,400 |
| 2025-07-22 | 2025-07-18 | 0.097 | 45,912,000 | -4,000 | 0.44% | 4,453,464 |
| 2025-07-21 | 2025-07-17 | 0.094 | 45,916,000 | -40,000 | 0.44% | 4,316,104 |
| 2025-07-18 | 2025-07-16 | 0.097 | 45,956,000 | -4,000 | 0.44% | 4,457,732 |
| 2025-07-16 | 2025-07-14 | 0.095 | 45,960,000 | +136,000 | 0.44% | 4,366,200 |
| 2025-06-06 | 2025-06-04 | 0.099 | 45,824,000 | -16,000 | 0.44% | 4,536,576 |
| 2025-06-05 | 2025-06-03 | 0.095 | 45,840,000 | +16,000 | 0.44% | 4,354,800 |
| 2025-03-27 | 2025-03-25 | 0.084 | 45,824,000 | +10,048,000 | 0.44% | 3,849,216 |
| 2025-01-03 | 2024-12-31 | 0.090 | 35,776,000 | -4,400,000 | 0.34% | 3,219,840 |
| 2024-08-14 | 2024-08-12 | 0.106 | 40,176,000 | -6,992,000 | 0.38% | 4,258,656 |
| 2024-03-27 | 2024-03-25 | 0.112 | 47,168,000 | -20,000 | 0.45% | 5,282,816 |
| 2024-03-26 | 2024-03-22 | 0.110 | 47,188,000 | -416,000 | 0.45% | 5,190,680 |
| 2024-03-25 | 2024-03-21 | 0.118 | 47,604,000 | -604,000 | 0.45% | 5,617,272 |
| 2024-03-22 | 2024-03-20 | 0.112 | 48,208,000 | -460,000 | 0.46% | 5,399,296 |
| 2024-03-21 | 2024-03-19 | 0.113 | 48,668,000 | -208,000 | 0.46% | 5,499,484 |
| 2024-03-20 | 2024-03-18 | 0.118 | 48,876,000 | -500,000 | 0.46% | 5,767,368 |
| 2024-03-19 | 2024-03-15 | 0.128 | 49,376,000 | -796,000 | 0.47% | 6,320,128 |
| 2024-03-18 | 2024-03-14 | 0.132 | 50,172,000 | -712,000 | 0.48% | 6,622,704 |
| 2023-09-29 | 2023-09-27 | 0.150 | 50,884,000 | -772,000 | 0.48% | 7,632,600 |
| 2023-09-27 | 2023-09-25 | 0.164 | 51,656,000 | -332,000 | 0.49% | 8,471,584 |
| 2023-09-26 | 2023-09-22 | 0.187 | 51,988,000 | -848,000 | 0.49% | 9,721,756 |
| 2023-09-25 | 2023-09-21 | 0.200 | 52,836,000 | -9,684,000 | 0.50% | 10,567,200 |
| 2023-09-22 | 2023-09-20 | 0.360 | 62,520,000 | -252,000 | 0.59% | 22,507,200 |
| 2023-09-21 | 2023-09-19 | 0.170 | 62,772,000 | -396,000 | 0.60% | 10,671,240 |
| 2023-09-20 | 2023-09-18 | 0.173 | 63,168,000 | -204,000 | 0.60% | 10,928,064 |
| 2023-09-15 | 2023-09-13 | 0.180 | 63,372,000 | -44,000 | 0.60% | 11,406,960 |
| 2023-09-14 | 2023-09-12 | 0.188 | 63,416,000 | -1,064,000 | 0.60% | 11,922,208 |
| 2023-09-13 | 2023-09-11 | 0.190 | 64,480,000 | -4,000 | 0.61% | 12,251,200 |
| 2023-09-11 | 2023-09-06 | 0.194 | 64,484,000 | -716,000 | 0.61% | 12,509,896 |
| 2023-09-07 | 2023-09-05 | 0.193 | 65,200,000 | -224,000 | 0.62% | 12,583,600 |
| 2023-09-06 | 2023-09-04 | 0.209 | 65,424,000 | -600,000 | 0.62% | 13,673,616 |
| 2023-08-25 | 2023-08-23 | 0.200 | 66,024,000 | -68,000 | 0.63% | 13,204,800 |
| 2023-06-08 | 2023-06-06 | 0.325 | 66,092,000 | -208,000 | 0.63% | 21,479,900 |
| 2023-06-07 | 2023-06-05 | 0.345 | 66,300,000 | -508,000 | 0.63% | 22,873,500 |
| 2023-06-06 | 2023-06-02 | 0.405 | 66,808,000 | -1,144,000 | 0.64% | 27,057,240 |
| 2023-06-05 | 2023-06-01 | 0.460 | 67,952,000 | -124,000 | 0.65% | 31,257,920 |
| 2022-12-12 | 2022-12-08 | 0.440 | 68,076,000 | +8,948,000 | 0.71% | 29,953,440 |
| 2022-12-02 | 2022-11-30 | 0.450 | 59,128,000 | +45,000,000 | 0.61% | 26,607,600 |
| 2022-08-05 | 2022-08-03 | 0.475 | 14,128,000 | +6,484,000 | 0.18% | 6,710,800 |
| 2022-04-26 | 2022-04-22 | 0.580 | 7,644,000 | +516,000 | 0.19% | 4,433,520 |
| 2022-04-25 | 2022-04-21 | 0.570 | 7,128,000 | +168,000 | 0.18% | 4,062,960 |
| 2022-04-22 | 2022-04-20 | 0.580 | 6,960,000 | +852,000 | 0.17% | 4,036,800 |
| 2022-04-19 | 2022-04-13 | 0.590 | 6,108,000 | +120,000 | 0.15% | 3,603,720 |
| 2022-04-14 | 2022-04-12 | 0.590 | 5,988,000 | +1,336,000 | 0.15% | 3,532,920 |
| 2022-04-13 | 2022-04-11 | 0.590 | 4,652,000 | +4,000,000 | 0.11% | 2,744,680 |
| 2019-08-29 | 2019-08-27 | 1.947 | 652,000 | +15,785 | 0.02% | 1,269,536 |
| 2018-08-30 | 2018-08-28 | 3.209 | 636,215 | +8,344 | 0.02% | 2,041,454 |
| 2017-09-27 | 2017-09-25 | 2.274 | 627,871 | +77,039 | 0.03% | 1,427,880 |
| 2017-09-26 | 2017-09-22 | 2.316 | 550,832 | +296,602 | 0.03% | 1,275,561 |
| 2017-09-25 | 2017-09-21 | 2.264 | 254,230 | -350,529 | 0.01% | 575,520 |
| 2017-09-22 | 2017-09-20 | 2.336 | 604,759 | +196,450 | 0.03% | 1,413,000 |
| 2017-09-21 | 2017-09-19 | 2.336 | 408,309 | -188,746 | 0.02% | 954,001 |
| 2017-09-20 | 2017-09-18 | 2.347 | 597,055 | +184,894 | 0.03% | 1,401,200 |
| 2017-09-19 | 2017-09-15 | 2.326 | 412,161 | +323,566 | 0.02% | 958,721 |
| 2017-09-18 | 2017-09-14 | 2.326 | 88,595 | -500,756 | 0.00% | 206,079 |
| 2017-09-15 | 2017-09-13 | 2.347 | 589,351 | +577,795 | 0.03% | 1,383,119 |
| 2017-09-14 | 2017-09-12 | 2.378 | 11,556 | -396,753 | 0.00% | 27,480 |
| 2017-09-13 | 2017-09-11 | 2.420 | 408,309 | -192,598 | 0.02% | 987,921 |
| 2017-09-12 | 2017-09-08 | 2.451 | 600,907 | +516,164 | 0.03% | 1,472,640 |
| 2017-09-11 | 2017-09-07 | 2.482 | 84,743 | -512,312 | 0.00% | 210,319 |
| 2017-09-04 | 2017-08-31 | 2.534 | 597,055 | +146,375 | 0.03% | 1,512,800 |
| 2017-09-01 | 2017-08-30 | 2.492 | 450,680 | +26,963 | 0.02% | 1,123,199 |
| 2017-08-31 | 2017-08-29 | 2.471 | 423,717 | +200,303 | 0.02% | 1,047,201 |
| 2017-08-30 | 2017-08-28 | 2.534 | 223,414 | -354,381 | 0.01% | 566,237 |
| 2017-08-29 | 2017-08-25 | 2.408 | 577,795 | +104,324 | 0.03% | 1,391,186 |
| 2017-07-26 | 2017-07-24 | 2.450 | 473,471 | +435,593 | 0.03% | 1,160,000 |
| 2017-07-24 | 2017-07-20 | 2.513 | 37,878 | -435,593 | 0.00% | 95,201 |
| 2017-07-21 | 2017-07-19 | 2.524 | 473,471 | -151,511 | 0.03% | 1,195,000 |
| 2017-06-07 | 2017-06-05 | 2.640 | 624,982 | +151,511 | 0.03% | 1,650,000 |
| 2017-01-18 | 2017-01-16 | 2.123 | 473,471 | +37,878 | 0.03% | 1,005,000 |
| 2017-01-17 | 2017-01-13 | 2.123 | 435,593 | +15,151 | 0.02% | 924,599 |
| 2017-01-16 | 2017-01-12 | 2.133 | 420,442 | +3,787 | 0.02% | 896,879 |
| 2017-01-12 | 2017-01-10 | 2.112 | 416,655 | +181,813 | 0.02% | 880,001 |
| 2017-01-10 | 2017-01-06 | 2.270 | 234,842 | +132,572 | 0.01% | 533,201 |
| 2017-01-09 | 2017-01-05 | 2.292 | 102,270 | -64,392 | 0.01% | 234,361 |
| 2017-01-06 | 2017-01-04 | 2.302 | 166,662 | -68,180 | 0.01% | 383,680 |
| 2017-01-05 | 2017-01-03 | 2.323 | 234,842 | -208,327 | 0.01% | 545,601 |
| 2017-01-04 | 2016-12-30 | 2.344 | 443,169 | +208,327 | 0.03% | 1,038,960 |
| 2017-01-03 | 2016-12-29 | 2.292 | 234,842 | +128,784 | 0.01% | 538,161 |
| 2016-12-30 | 2016-12-28 | 2.281 | 106,058 | -526,499 | 0.01% | 241,921 |
| 2016-12-29 | 2016-12-23 | 2.270 | 632,557 | +242,417 | 0.04% | 1,436,199 |
| 2016-12-28 | 2016-12-22 | 2.323 | 390,140 | +227,266 | 0.02% | 906,399 |
| 2016-12-23 | 2016-12-21 | 2.355 | 162,874 | +22,727 | 0.01% | 383,560 |
| 2016-12-22 | 2016-12-20 | 2.323 | 140,147 | +15,151 | 0.01% | 325,599 |
| 2016-12-21 | 2016-12-19 | 2.366 | 124,996 | -321,961 | 0.01% | 295,679 |
| 2016-12-15 | 2016-12-13 | 2.302 | 446,957 | -121,208 | 0.03% | 1,028,960 |
| 2016-12-12 | 2016-12-08 | 2.376 | 568,165 | +268,931 | 0.03% | 1,349,999 |
| 2016-12-09 | 2016-12-07 | 2.302 | 299,234 | +37,878 | 0.02% | 688,880 |
| 2016-12-07 | 2016-12-05 | 2.112 | 261,356 | +189,388 | 0.01% | 552,000 |
| 2016-12-06 | 2016-12-02 | 2.123 | 71,968 | +71,968 | 0.00% | 152,761 |
| 2016-12-05 | 2016-12-01 | 2.112 | 0 | -284,083 | ||
| 2016-12-02 | 2016-11-30 | 2.080 | 284,083 | -314,385 | 0.02% | 591,001 |
| 2016-11-29 | 2016-11-25 | 2.049 | 598,468 | +34,090 | 0.03% | 1,226,081 |
| 2016-11-28 | 2016-11-24 | 1.911 | 564,378 | +22,727 | 0.03% | 1,078,761 |
| 2016-11-25 | 2016-11-23 | 1.890 | 541,651 | +102,270 | 0.03% | 1,023,880 |
| 2016-11-24 | 2016-11-22 | 1.890 | 439,381 | +121,208 | 0.03% | 830,560 |
| 2016-11-23 | 2016-11-21 | 1.880 | 318,173 | +242,418 | 0.02% | 598,081 |
| 2016-11-22 | 2016-11-18 | 1.922 | 75,755 | +75,755 | 0.00% | 145,599 |
| 2016-11-21 | 2016-11-17 | 1.880 | 0 | -155,299 | ||
| 2016-11-18 | 2016-11-16 | 1.827 | 155,299 | -416,654 | 0.01% | 283,721 |
| 2016-11-16 | 2016-11-14 | 1.806 | 571,953 | +249,993 | 0.03% | 1,032,840 |
| 2016-11-15 | 2016-11-11 | 1.785 | 321,960 | -37,878 | 0.02% | 574,599 |
| 2016-11-11 | 2016-11-09 | 1.690 | 359,838 | +151,511 | 0.02% | 608,000 |
| 2016-11-10 | 2016-11-08 | 1.690 | 208,327 | -75,756 | 0.01% | 351,999 |
| 2016-11-09 | 2016-11-07 | 1.658 | 284,083 | -208,327 | 0.02% | 471,000 |
| 2016-11-08 | 2016-11-04 | 1.563 | 492,410 | +276,507 | 0.03% | 769,600 |
| 2016-11-07 | 2016-11-03 | 1.563 | 215,903 | -170,449 | 0.01% | 337,440 |
| 2016-11-04 | 2016-11-02 | 1.595 | 386,352 | -204,540 | 0.02% | 616,079 |
| 2016-11-03 | 2016-11-01 | 1.626 | 590,892 | +227,266 | 0.03% | 960,960 |
| 2016-11-02 | 2016-10-31 | 1.658 | 363,626 | +83,331 | 0.02% | 602,880 |
| 2016-11-01 | 2016-10-28 | 1.637 | 280,295 | -208,327 | 0.02% | 458,800 |
| 2016-10-31 | 2016-10-27 | 1.669 | 488,622 | +462,108 | 0.03% | 815,280 |
| 2016-10-28 | 2016-10-26 | 1.658 | 26,514 | -473,472 | 0.00% | 43,959 |
| 2016-10-27 | 2016-10-25 | 1.647 | 499,986 | +340,900 | 0.03% | 823,681 |
| 2016-10-26 | 2016-10-24 | 1.647 | 159,086 | -109,846 | 0.01% | 262,079 |
| 2016-10-25 | 2016-10-20 | 1.637 | 268,932 | -132,572 | 0.02% | 440,201 |
| 2016-10-24 | 2016-10-19 | 1.616 | 401,504 | +56,817 | 0.02% | 648,721 |
| 2016-10-20 | 2016-10-18 | 1.584 | 344,687 | +215,903 | 0.02% | 546,000 |
| 2016-10-19 | 2016-10-17 | 1.573 | 128,784 | +75,755 | 0.01% | 202,640 |
| 2016-09-05 | 2016-09-01 | 1.558 | 53,029 | +908 | 0.00% | 82,615 |
| 2016-08-25 | 2016-08-23 | 1.676 | 52,121 | -59,566 | 0.00% | 87,360 |
| 2016-08-23 | 2016-08-19 | 1.601 | 111,687 | -137,748 | 0.01% | 178,800 |
| 2016-03-15 | 2016-03-11 | 1.837 | 249,435 | +148,916 | 0.01% | 458,280 |
| 2016-03-14 | 2016-03-10 | 1.837 | 100,519 | -115,410 | 0.01% | 184,681 |
| 2016-03-10 | 2016-03-08 | 1.848 | 215,929 | +14,892 | 0.01% | 399,040 |
| 2016-03-09 | 2016-03-07 | 1.859 | 201,037 | +44,675 | 0.01% | 373,680 |
| 2016-03-08 | 2016-03-04 | 1.880 | 156,362 | -33,506 | 0.01% | 294,000 |
| 2016-03-04 | 2016-03-02 | 1.902 | 189,868 | -383,460 | 0.01% | 361,079 |
| 2016-03-03 | 2016-03-01 | 1.741 | 573,328 | -126,579 | 0.03% | 997,920 |
| 2016-03-02 | 2016-02-29 | 1.698 | 699,907 | -130,302 | 0.04% | 1,188,160 |
| 2016-03-01 | 2016-02-26 | 1.612 | 830,209 | -11,169 | 0.05% | 1,338,000 |
| 2016-02-29 | 2016-02-25 | 1.612 | 841,378 | -7,446 | 0.05% | 1,356,000 |
| 2016-02-26 | 2016-02-24 | 1.579 | 848,824 | -11,168 | 0.05% | 1,340,641 |
| 2016-02-25 | 2016-02-23 | 1.644 | 859,992 | -14,892 | 0.05% | 1,413,720 |
| 2016-01-20 | 2016-01-18 | 1.612 | 874,884 | +3,723 | 0.05% | 1,410,000 |
| 2016-01-19 | 2016-01-15 | 1.612 | 871,161 | +26,060 | 0.05% | 1,404,000 |
| 2016-01-18 | 2016-01-14 | 1.461 | 845,101 | +3,723 | 0.05% | 1,234,880 |
| 2016-01-15 | 2016-01-13 | 1.461 | 841,378 | +3,723 | 0.05% | 1,229,440 |
| 2016-01-14 | 2016-01-12 | 1.397 | 837,655 | +14,892 | 0.05% | 1,170,000 |
| 2016-01-13 | 2016-01-11 | 1.397 | 822,763 | +7,446 | 0.05% | 1,149,200 |
| 2016-01-12 | 2016-01-08 | 1.483 | 815,317 | +7,445 | 0.05% | 1,208,879 |
| 2016-01-11 | 2016-01-07 | 1.536 | 807,872 | +14,892 | 0.05% | 1,241,241 |
| 2016-01-08 | 2016-01-06 | 1.601 | 792,980 | +424,412 | 0.05% | 1,269,480 |
| 2016-01-07 | 2016-01-05 | 1.633 | 368,568 | +26,060 | 0.02% | 601,920 |
| 2016-01-06 | 2016-01-04 | 1.665 | 342,508 | +59,567 | 0.02% | 570,400 |
| 2016-01-05 | 2015-12-31 | 1.719 | 282,941 | +44,675 | 0.02% | 486,400 |
| 2016-01-04 | 2015-12-29 | 1.730 | 238,266 | +37,229 | 0.01% | 412,160 |
| 2015-12-30 | 2015-12-28 | 1.741 | 201,037 | +3,723 | 0.01% | 349,920 |
| 2015-12-29 | 2015-12-24 | 1.762 | 197,314 | -93,073 | 0.01% | 347,680 |
| 2015-12-22 | 2015-12-18 | 1.773 | 290,387 | +3,723 | 0.02% | 514,800 |
| 2015-12-21 | 2015-12-17 | 1.773 | 286,664 | -33,506 | 0.02% | 508,200 |
| 2015-12-18 | 2015-12-16 | 1.751 | 320,170 | +22,337 | 0.02% | 560,719 |
| 2015-12-17 | 2015-12-15 | 1.741 | 297,833 | +40,952 | 0.02% | 518,400 |
| 2015-12-16 | 2015-12-14 | 1.816 | 256,881 | -26,060 | 0.01% | 466,440 |
| 2015-12-15 | 2015-12-11 | 1.784 | 282,941 | +7,446 | 0.02% | 504,640 |
| 2015-12-14 | 2015-12-10 | 1.773 | 275,495 | -40,952 | 0.02% | 488,399 |
| 2015-12-11 | 2015-12-09 | 1.719 | 316,447 | +22,337 | 0.02% | 543,999 |
| 2015-12-10 | 2015-12-08 | 1.741 | 294,110 | -26,060 | 0.02% | 511,920 |
| 2015-12-09 | 2015-12-07 | 1.751 | 320,170 | +11,168 | 0.02% | 560,719 |
| 2015-12-08 | 2015-12-04 | 1.719 | 309,002 | +33,507 | 0.02% | 531,201 |
| 2015-12-07 | 2015-12-03 | 1.708 | 275,495 | +11,168 | 0.02% | 470,639 |
| 2015-12-04 | 2015-12-02 | 1.751 | 264,327 | -33,506 | 0.02% | 462,921 |
| 2015-12-03 | 2015-12-01 | 1.741 | 297,833 | -33,506 | 0.02% | 518,400 |
| 2015-12-02 | 2015-11-30 | 1.730 | 331,339 | +11,169 | 0.02% | 573,160 |
| 2015-12-01 | 2015-11-27 | 1.730 | 320,170 | +7,446 | 0.02% | 553,839 |
| 2015-11-30 | 2015-11-26 | 1.719 | 312,724 | +7,445 | 0.02% | 537,599 |
| 2015-11-27 | 2015-11-25 | 1.730 | 305,279 | -18,614 | 0.02% | 528,081 |
| 2015-11-26 | 2015-11-24 | 1.741 | 323,893 | -7,446 | 0.02% | 563,760 |
| 2015-11-25 | 2015-11-23 | 1.730 | 331,339 | +14,892 | 0.02% | 573,160 |
| 2015-11-24 | 2015-11-20 | 1.741 | 316,447 | +3,723 | 0.02% | 550,799 |
| 2015-11-23 | 2015-11-19 | 1.741 | 312,724 | +7,445 | 0.02% | 544,319 |
| 2015-11-20 | 2015-11-18 | 1.751 | 305,279 | +3,723 | 0.02% | 534,641 |
| 2015-11-19 | 2015-11-17 | 1.762 | 301,556 | +3,723 | 0.02% | 531,360 |
| 2015-11-18 | 2015-11-16 | 1.741 | 297,833 | +7,446 | 0.02% | 518,400 |
| 2015-11-17 | 2015-11-13 | 1.794 | 290,387 | +3,723 | 0.02% | 521,040 |
| 2015-11-16 | 2015-11-12 | 1.805 | 286,664 | +3,723 | 0.02% | 517,440 |
| 2015-11-13 | 2015-11-11 | 1.794 | 282,941 | -3,723 | 0.02% | 507,680 |
| 2015-11-12 | 2015-11-10 | 1.784 | 286,664 | +7,446 | 0.02% | 511,280 |
| 2015-11-11 | 2015-11-09 | 1.773 | 279,218 | +26,060 | 0.02% | 495,000 |
| 2015-11-10 | 2015-11-06 | 1.816 | 253,158 | -3,723 | 0.01% | 459,680 |
| 2015-11-09 | 2015-11-05 | 1.794 | 256,881 | -67,012 | 0.01% | 460,920 |
| 2015-11-06 | 2015-11-04 | 1.773 | 323,893 | -156,362 | 0.02% | 574,200 |
| 2015-11-03 | 2015-10-30 | 1.687 | 480,255 | +26,060 | 0.03% | 810,119 |
| 2015-10-30 | 2015-10-28 | 1.708 | 454,195 | +14,892 | 0.03% | 775,920 |
| 2015-10-29 | 2015-10-27 | 1.708 | 439,303 | +14,891 | 0.03% | 750,479 |
| 2015-10-28 | 2015-10-26 | 1.741 | 424,412 | +96,796 | 0.02% | 738,720 |
| 2015-10-27 | 2015-10-23 | 1.762 | 327,616 | +7,446 | 0.02% | 577,280 |
| 2015-10-26 | 2015-10-22 | 1.773 | 320,170 | -7,446 | 0.02% | 567,599 |
| 2015-10-22 | 2015-10-19 | 1.741 | 327,616 | +18,614 | 0.02% | 570,240 |
| 2015-10-20 | 2015-10-16 | 1.773 | 309,002 | +3,723 | 0.02% | 547,801 |
| 2015-10-19 | 2015-10-15 | 1.816 | 305,279 | -33,506 | 0.02% | 554,321 |
| 2015-10-15 | 2015-10-13 | 1.784 | 338,785 | -11,169 | 0.02% | 604,240 |
| 2015-10-14 | 2015-10-12 | 1.794 | 349,954 | -186,145 | 0.02% | 627,921 |
| 2015-10-13 | 2015-10-09 | 1.762 | 536,099 | -219,652 | 0.03% | 944,640 |
| 2015-10-09 | 2015-10-07 | 1.762 | 755,751 | -74,458 | 0.04% | 1,331,680 |
| 2015-10-06 | 2015-10-02 | 1.751 | 830,209 | -18,615 | 0.05% | 1,453,960 |
| 2015-10-05 | 2015-09-30 | 1.751 | 848,824 | -7,445 | 0.05% | 1,486,561 |
| 2015-10-02 | 2015-09-29 | 1.794 | 856,269 | -3,723 | 0.05% | 1,536,399 |
| 2015-09-30 | 2015-09-25 | 1.751 | 859,992 | -11,169 | 0.05% | 1,506,119 |
| 2015-09-29 | 2015-09-24 | 1.719 | 871,161 | +3,723 | 0.05% | 1,497,600 |
| 2015-09-25 | 2015-09-23 | 1.762 | 867,438 | -3,723 | 0.05% | 1,528,480 |
| 2015-09-24 | 2015-09-22 | 1.805 | 871,161 | -48,398 | 0.05% | 1,572,480 |
| 2015-09-23 | 2015-09-21 | 1.805 | 919,559 | -3,723 | 0.05% | 1,659,840 |
| 2015-09-22 | 2015-09-18 | 1.805 | 923,282 | +93,073 | 0.05% | 1,666,560 |
| 2015-09-21 | 2015-09-17 | 1.773 | 830,209 | +122,856 | 0.05% | 1,471,800 |
| 2015-09-17 | 2015-09-15 | 1.762 | 707,353 | +3,723 | 0.04% | 1,246,400 |
| 2015-09-16 | 2015-09-14 | 1.784 | 703,630 | +3,723 | 0.04% | 1,254,960 |
| 2015-09-15 | 2015-09-11 | 1.794 | 699,907 | +29,783 | 0.04% | 1,255,840 |
| 2015-09-14 | 2015-09-10 | 1.784 | 670,124 | +11,169 | 0.04% | 1,195,200 |
| 2015-09-11 | 2015-09-09 | 1.816 | 658,955 | +29,783 | 0.04% | 1,196,520 |
| 2015-09-09 | 2015-09-07 | 1.773 | 629,172 | +7,446 | 0.04% | 1,115,400 |
| 2015-09-07 | 2015-09-02 | 1.784 | 621,726 | +11,169 | 0.04% | 1,108,880 |
| 2015-09-04 | 2015-09-01 | 1.827 | 610,557 | +14,891 | 0.04% | 1,115,199 |
| 2015-09-02 | 2015-08-31 | 1.912 | 595,666 | +18,615 | 0.03% | 1,139,201 |
| 2015-08-31 | 2015-08-27 | 1.773 | 577,051 | +18,614 | 0.03% | 1,023,000 |
| 2015-08-28 | 2015-08-26 | 1.719 | 558,437 | +100,519 | 0.03% | 960,001 |
| 2015-08-27 | 2015-08-25 | 1.719 | 457,918 | +160,085 | 0.03% | 787,200 |
| 2015-08-26 | 2015-08-24 | 1.741 | 297,833 | +7,446 | 0.02% | 518,400 |
| 2015-08-25 | 2015-08-21 | 1.955 | 290,387 | -44,675 | 0.02% | 567,840 |
| 2015-08-24 | 2015-08-20 | 2.041 | 335,062 | +18,615 | 0.02% | 684,000 |
| 2015-08-21 | 2015-08-19 | 2.160 | 316,447 | +29,783 | 0.02% | 683,399 |
| 2015-08-20 | 2015-08-18 | 2.213 | 286,664 | +67,012 | 0.02% | 634,480 |
| 2015-08-19 | 2015-08-17 | 2.256 | 219,652 | -40,952 | 0.01% | 495,601 |
| 2015-08-18 | 2015-08-14 | 2.224 | 260,604 | -100,518 | 0.02% | 579,601 |
| 2015-08-17 | 2015-08-13 | 2.149 | 361,122 | -11,169 | 0.02% | 775,999 |
| 2015-08-14 | 2015-08-12 | 2.095 | 372,291 | -11,169 | 0.02% | 780,000 |
| 2015-08-13 | 2015-08-11 | 2.149 | 383,460 | -253,158 | 0.02% | 824,000 |
| 2015-08-12 | 2015-08-10 | 2.192 | 636,618 | +189,869 | 0.04% | 1,395,361 |
| 2015-08-11 | 2015-08-07 | 2.106 | 446,749 | -223,375 | 0.03% | 940,799 |
| 2015-08-10 | 2015-08-06 | 1.923 | 670,124 | +33,506 | 0.04% | 1,288,800 |
| 2015-08-07 | 2015-08-05 | 1.912 | 636,618 | -26,060 | 0.04% | 1,217,521 |
| 2015-08-06 | 2015-08-04 | 1.880 | 662,678 | +59,567 | 0.04% | 1,246,000 |
| 2015-08-05 | 2015-08-03 | 1.923 | 603,111 | +40,952 | 0.04% | 1,159,919 |
| 2015-08-04 | 2015-07-31 | 1.955 | 562,159 | -70,736 | 0.03% | 1,099,279 |
| 2015-07-31 | 2015-07-29 | 1.870 | 632,895 | +44,675 | 0.07% | 1,183,200 |
| 2015-07-30 | 2015-07-28 | 1.902 | 588,220 | -26,060 | 0.07% | 1,118,640 |
| 2015-07-29 | 2015-07-27 | 1.902 | 614,280 | +171,254 | 0.07% | 1,168,200 |
| 2015-07-28 | 2015-07-24 | 2.020 | 443,026 | -394,629 | 0.05% | 894,879 |
| 2015-07-27 | 2015-07-23 | 1.955 | 837,655 | +22,338 | 0.10% | 1,638,000 |
| 2015-07-24 | 2015-07-22 | 1.923 | 815,317 | +48,397 | 0.09% | 1,568,039 |
| 2015-07-23 | 2015-07-21 | 1.955 | 766,920 | +70,736 | 0.09% | 1,499,681 |
| 2015-07-22 | 2015-07-20 | 1.934 | 696,184 | +100,518 | 0.08% | 1,346,400 |
| 2015-07-21 | 2015-07-17 | 1.977 | 595,666 | +241,990 | 0.07% | 1,177,601 |
| 2015-07-20 | 2015-07-16 | 1.912 | 353,676 | +37,229 | 0.04% | 676,399 |
| 2015-07-17 | 2015-07-15 | 1.923 | 316,447 | +59,566 | 0.04% | 608,599 |
| 2015-07-16 | 2015-07-14 | 1.934 | 256,881 | +256,881 | 0.03% | 496,800 |
| 2007-10-16 | 2007-10-12 | 3.542 | 0 | -161,274 | ||
| 2007-10-15 | 2007-10-11 | 3.036 | 161,274 | -34,784 | 0.20% | 489,601 |
| 2007-09-28 | 2007-09-25 | 2.277 | 196,058 | +69,569 | 0.25% | 446,399 |
| 2007-09-27 | 2007-09-24 | 2.403 | 126,489 | +126,489 | 0.16% | 303,999 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy