History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.235 0 +0
2025-10-09 2025-10-06 0.217 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.189 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.161 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.154 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.118 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.126 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.099 0 +0
2025-09-12 2025-09-10 0.099 0 +0
2025-09-11 2025-09-09 0.099 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.096 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.099 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.092 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.092 0 +0
2025-08-12 2025-08-08 0.092 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.096 0 +0
2025-07-31 2025-07-29 0.095 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.097 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.096 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.093 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.095 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.095 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.094 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.093 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.077 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.078 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.079 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.077 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.077 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.081 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.082 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.083 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.074 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.076 0 +0
2025-03-10 2025-03-06 0.077 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.084 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.087 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.089 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.088 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.089 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.091 0 +0
2024-12-17 2024-12-13 0.090 0 +0
2024-12-16 2024-12-12 0.091 0 +0
2024-12-13 2024-12-11 0.092 0 +0
2024-12-12 2024-12-10 0.092 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.093 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.092 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.093 0 +0
2024-11-28 2024-11-26 0.089 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.091 0 +0
2024-11-21 2024-11-19 0.088 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.094 0 +0
2024-11-18 2024-11-14 0.097 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.095 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.097 0 +0
2024-10-31 2024-10-29 0.097 0 +0
2024-10-30 2024-10-28 0.099 0 +0
2024-10-29 2024-10-25 0.099 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.092 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.097 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.104 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.093 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.094 0 +0
2024-09-19 2024-09-16 0.093 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.099 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.103 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.103 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.107 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.099 0 +0
2024-08-09 2024-08-07 0.099 0 +0
2024-08-08 2024-08-06 0.099 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.104 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.103 0 +0
2024-07-31 2024-07-29 0.103 0 +0
2024-07-30 2024-07-26 0.104 0 +0
2024-07-29 2024-07-25 0.096 0 +0
2024-07-26 2024-07-24 0.099 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.101 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.106 0 +0
2024-07-09 2024-07-05 0.112 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.119 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.123 0 +0
2024-06-21 2024-06-19 0.124 0 +0
2024-06-20 2024-06-18 0.124 0 +0
2024-06-19 2024-06-17 0.124 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.124 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.126 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.124 0 +0
2024-05-31 2024-05-29 0.128 0 +0
2024-05-30 2024-05-28 0.125 0 +0
2024-05-29 2024-05-27 0.125 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.125 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.123 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.133 0 +0
2024-05-16 2024-05-13 0.131 0 +0
2024-05-14 2024-05-10 0.124 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.136 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.136 0 +0
2024-04-26 2024-04-24 0.138 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.133 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.133 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.128 0 +0
2024-04-09 2024-04-05 0.125 0 +0
2024-04-08 2024-04-03 0.124 0 +0
2024-04-05 2024-04-02 0.123 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.123 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.110 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.112 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.156 0 +0
2024-03-14 2024-03-12 0.158 0 +0
2024-03-13 2024-03-11 0.160 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.159 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.131 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.141 0 +0
2024-02-26 2024-02-22 0.145 0 +0
2024-02-23 2024-02-21 0.145 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.148 0 +0
2024-02-20 2024-02-16 0.148 0 +0
2024-02-19 2024-02-15 0.148 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.152 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.141 0 +0
2024-02-07 2024-02-05 0.143 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.135 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.144 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.138 0 +0
2024-01-26 2024-01-24 0.138 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.143 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.140 0 +0
2024-01-17 2024-01-15 0.140 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.154 0 +0
2024-01-11 2024-01-09 0.151 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.153 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.117 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.110 0 +0
2023-12-22 2023-12-20 0.114 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.114 0 +0
2023-12-18 2023-12-14 0.112 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.111 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.117 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.124 0 +0
2023-12-04 2023-11-30 0.126 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.125 0 +0
2023-11-28 2023-11-24 0.124 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.124 0 +0
2023-11-22 2023-11-20 0.129 0 +0
2023-11-21 2023-11-17 0.124 0 +0
2023-11-20 2023-11-16 0.124 0 +0
2023-11-17 2023-11-15 0.124 0 +0
2023-11-16 2023-11-14 0.126 0 +0
2023-11-15 2023-11-13 0.115 0 +0
2023-11-14 2023-11-10 0.115 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.115 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.110 0 +0
2023-11-07 2023-11-03 0.111 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.107 0 +0
2023-11-02 2023-10-31 0.117 0 +0
2023-11-01 2023-10-30 0.117 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.126 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.150 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.141 0 +0
2023-10-12 2023-10-10 0.143 0 +0
2023-10-11 2023-10-09 0.153 0 +0
2023-10-10 2023-10-06 0.159 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.154 0 +0
2023-10-05 2023-10-03 0.147 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.143 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.156 0 +0
2023-09-27 2023-09-25 0.164 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.173 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.184 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.189 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.193 0 +0
2023-09-06 2023-09-04 0.209 0 +0
2023-09-05 2023-08-31 0.211 0 +0
2023-09-04 2023-08-30 0.216 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.209 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.200 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.207 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.213 0 +0
2023-08-15 2023-08-11 0.216 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.201 0 +0
2023-08-07 2023-08-03 0.201 0 +0
2023-08-04 2023-08-02 0.202 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.215 0 +0
2023-08-01 2023-07-28 0.232 0 +0
2023-07-31 2023-07-27 0.211 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.205 0 +0
2023-07-24 2023-07-20 0.205 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.241 0 +0
2023-07-18 2023-07-13 0.244 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.305 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.325 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.345 0 +0
2023-06-06 2023-06-02 0.405 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.430 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.435 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.485 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.490 0 +0
2023-05-23 2023-05-19 0.495 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.445 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.340 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.375 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.295 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.330 0 +0
2023-04-12 2023-04-06 0.335 0 +0
2023-04-11 2023-04-04 0.335 0 +0
2023-04-06 2023-04-03 0.345 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.375 0 +0
2023-03-23 2023-03-21 0.375 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.355 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.345 0 +0
2023-03-03 2023-03-01 0.335 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.385 0 +0
2023-02-22 2023-02-20 0.375 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.375 0 +0
2023-02-17 2023-02-15 0.375 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.355 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.380 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.385 0 +0
2023-02-03 2023-02-01 0.380 0 +0
2023-02-02 2023-01-31 0.375 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.390 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.395 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.405 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.425 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.435 0 +0
2022-12-15 2022-12-13 0.430 0 +0
2022-12-14 2022-12-12 0.425 0 +0
2022-12-13 2022-12-09 0.425 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.445 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.475 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.430 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.405 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.425 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.475 0 +0
2022-10-19 2022-10-17 0.520 0 +0
2022-10-18 2022-10-14 0.520 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.465 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.455 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.445 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.445 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.410 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.440 0 +0
2022-09-16 2022-09-14 0.445 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.465 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.470 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.490 0 +0
2022-08-31 2022-08-29 0.490 0 +0
2022-08-30 2022-08-26 0.470 0 +0
2022-08-29 2022-08-25 0.490 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.485 0 +0
2022-08-23 2022-08-19 0.475 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.490 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.495 0 +0
2022-08-05 2022-08-03 0.475 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.450 0 +0
2022-07-29 2022-07-27 0.485 0 +0
2022-07-28 2022-07-26 0.470 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.485 0 +0
2022-07-18 2022-07-14 0.550 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.445 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.430 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.485 0 +0
2022-06-29 2022-06-27 0.470 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.475 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.475 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.500 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.495 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.530 0 +0
2022-06-09 2022-06-07 0.560 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.520 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.580 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.530 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.640 0 +0
2022-05-19 2022-05-17 0.550 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.560 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.570 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.580 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.580 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.570 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.600 0 +0
2022-04-07 2022-04-04 0.640 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.600 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.580 0 +0
2022-03-25 2022-03-23 0.590 0 +0
2022-03-24 2022-03-22 0.590 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.570 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.630 0 +0
2022-03-11 2022-03-09 0.630 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.700 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.720 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.710 0 +0
2022-02-21 2022-02-17 0.700 0 +0
2022-02-18 2022-02-16 0.710 0 +0
2022-02-17 2022-02-15 0.710 0 +0
2022-02-16 2022-02-14 0.710 0 +0
2022-02-15 2022-02-11 0.710 0 +0
2022-02-14 2022-02-10 0.710 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.700 0 +0
2022-02-09 2022-02-07 0.710 0 +0
2022-02-08 2022-02-04 0.710 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.720 0 +0
2022-01-27 2022-01-25 0.720 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.710 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.710 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.770 0 +0
2022-01-18 2022-01-14 0.800 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.710 0 +0
2022-01-13 2022-01-11 0.700 0 +0
2022-01-12 2022-01-10 0.720 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.730 0 +0
2022-01-06 2022-01-04 0.800 0 +0
2022-01-05 2022-01-03 0.810 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.780 0 +0
2021-12-30 2021-12-28 0.790 0 +0
2021-12-29 2021-12-24 0.750 0 +0
2021-12-28 2021-12-22 0.710 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.720 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.720 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.690 0 +0
2021-12-15 2021-12-13 0.740 0 +0
2021-12-14 2021-12-10 0.740 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.750 0 +0
2021-12-06 2021-12-02 0.720 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.740 0 +0
2021-11-30 2021-11-26 0.740 0 +0
2021-11-29 2021-11-25 0.710 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.720 0 +0
2021-11-24 2021-11-22 0.730 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.710 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.700 0 +0
2021-11-17 2021-11-15 0.700 0 +0
2021-11-16 2021-11-12 0.670 0 +0
2021-11-15 2021-11-11 0.680 0 +0
2021-11-12 2021-11-10 0.690 0 +0
2021-11-11 2021-11-09 0.710 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.650 0 +0
2021-11-08 2021-11-04 0.690 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.710 0 +0
2021-11-02 2021-10-29 0.730 0 +0
2021-11-01 2021-10-28 0.740 0 +0
2021-10-29 2021-10-27 0.730 0 +0
2021-10-28 2021-10-26 0.740 0 +0
2021-10-27 2021-10-25 0.750 0 +0
2021-10-26 2021-10-22 0.700 0 +0
2021-10-25 2021-10-21 0.710 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.710 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.730 0 +0
2021-10-18 2021-10-12 0.760 0 +0
2021-10-15 2021-10-11 0.800 0 +0
2021-10-12 2021-10-08 0.800 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.800 0 +0
2021-10-07 2021-10-05 0.750 0 +0
2021-10-06 2021-10-04 0.790 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.810 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.810 0 +0
2021-09-23 2021-09-20 0.810 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.800 0 +0
2021-09-17 2021-09-15 0.820 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.830 0 +0
2021-09-10 2021-09-08 0.820 0 +0
2021-09-09 2021-09-07 0.780 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.820 0 +0
2021-09-06 2021-09-02 0.840 0 +0
2021-09-03 2021-09-01 0.820 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.810 0 +0
2021-08-31 2021-08-27 0.740 0 +0
2021-08-30 2021-08-26 0.740 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.740 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.750 0 +0
2021-08-18 2021-08-16 0.730 0 +0
2021-08-17 2021-08-13 0.730 0 +0
2021-08-16 2021-08-12 0.730 0 +0
2021-08-13 2021-08-11 0.730 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.770 0 +0
2021-08-10 2021-08-06 0.760 0 +0
2021-08-09 2021-08-05 0.760 0 +0
2021-08-06 2021-08-04 0.760 0 +0
2021-08-05 2021-08-03 0.770 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.760 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.770 0 +0
2021-07-29 2021-07-27 0.740 0 +0
2021-07-28 2021-07-26 0.750 0 +0
2021-07-27 2021-07-23 0.770 0 +0
2021-07-26 2021-07-22 0.770 0 +0
2021-07-23 2021-07-21 0.750 0 +0
2021-07-22 2021-07-20 0.760 0 +0
2021-07-21 2021-07-19 0.780 0 +0
2021-07-20 2021-07-16 0.770 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.770 0 +0
2021-07-14 2021-07-12 0.760 0 +0
2021-07-13 2021-07-09 0.760 0 +0
2021-07-12 2021-07-08 0.740 0 +0
2021-07-09 2021-07-07 0.760 0 +0
2021-07-08 2021-07-06 0.770 0 +0
2021-07-07 2021-07-05 0.760 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.760 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.770 0 +0
2021-06-29 2021-06-25 0.770 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.770 0 +0
2021-06-24 2021-06-22 0.770 0 +0
2021-06-23 2021-06-21 0.790 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.710 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.840 0 +0
2021-06-15 2021-06-10 0.760 0 +0
2021-06-11 2021-06-09 0.750 0 +0
2021-06-10 2021-06-08 0.760 0 +0
2021-06-09 2021-06-07 0.730 0 +0
2021-06-08 2021-06-04 0.740 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.760 0 +0
2021-06-03 2021-06-01 0.760 0 +0
2021-06-02 2021-05-31 0.760 0 +0
2021-06-01 2021-05-28 0.750 0 +0
2021-05-31 2021-05-27 0.770 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.770 0 +0
2021-05-25 2021-05-21 0.780 0 +0
2021-05-24 2021-05-20 0.760 0 +0
2021-05-21 2021-05-18 0.800 0 +0
2021-05-20 2021-05-17 0.800 0 +0
2021-05-18 2021-05-14 0.800 0 +0
2021-05-17 2021-05-13 0.800 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.790 0 +0
2021-05-12 2021-05-10 0.800 0 +0
2021-05-11 2021-05-07 0.820 0 +0
2021-05-10 2021-05-06 0.820 0 +0
2021-05-07 2021-05-05 0.820 0 +0
2021-05-06 2021-05-04 0.820 0 +0
2021-05-05 2021-05-03 0.820 0 +0
2021-05-04 2021-04-30 0.850 0 +0
2021-05-03 2021-04-29 0.840 0 +0
2021-04-30 2021-04-28 0.820 0 +0
2021-04-29 2021-04-27 0.800 0 +0
2021-04-28 2021-04-26 0.840 0 +0
2021-04-27 2021-04-23 0.840 0 +0
2021-04-26 2021-04-22 0.840 0 +0
2021-04-23 2021-04-21 0.830 0 +0
2021-04-22 2021-04-20 0.850 0 +0
2021-04-21 2021-04-19 0.880 0 +0
2021-04-20 2021-04-16 0.850 0 +0
2021-04-19 2021-04-15 0.890 0 +0
2021-04-16 2021-04-14 0.840 0 +0
2021-04-15 2021-04-13 0.840 0 +0
2021-04-14 2021-04-12 0.840 0 +0
2021-04-13 2021-04-09 0.840 0 +0
2021-04-12 2021-04-08 0.890 0 +0
2021-04-09 2021-04-07 0.880 0 +0
2021-04-08 2021-04-01 0.890 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.890 0 +0
2021-03-31 2021-03-29 0.880 0 +0
2021-03-30 2021-03-26 0.890 0 +0
2021-03-29 2021-03-25 0.900 0 +0
2021-03-26 2021-03-24 0.870 0 +0
2021-03-25 2021-03-23 0.870 0 +0
2021-03-24 2021-03-22 0.900 0 +0
2021-03-23 2021-03-19 0.840 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.880 0 +0
2021-03-18 2021-03-16 0.880 0 +0
2021-03-17 2021-03-15 0.880 0 +0
2021-03-16 2021-03-12 0.890 0 +0
2021-03-15 2021-03-11 0.880 0 +0
2021-03-12 2021-03-10 0.860 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.860 0 +0
2021-03-08 2021-03-04 0.860 0 +0
2021-03-05 2021-03-03 0.890 0 +0
2021-03-04 2021-03-02 0.880 0 +0
2021-03-03 2021-03-01 0.880 0 +0
2021-03-02 2021-02-26 0.860 0 +0
2021-03-01 2021-02-25 0.890 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.940 0 +0
2021-02-24 2021-02-22 0.940 0 +0
2021-02-23 2021-02-19 0.900 0 +0
2021-02-22 2021-02-18 0.940 0 +0
2021-02-19 2021-02-17 0.910 0 +0
2021-02-18 2021-02-16 0.920 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.880 0 +0
2021-02-10 2021-02-08 0.890 0 +0
2021-02-09 2021-02-05 0.880 0 +0
2021-02-08 2021-02-04 0.880 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.870 0 +0
2021-02-03 2021-02-01 0.860 0 +0
2021-02-02 2021-01-29 1.030 0 +0
2021-02-01 2021-01-28 0.970 0 +0
2021-01-29 2021-01-27 0.930 0 +0
2021-01-28 2021-01-26 0.940 0 +0
2021-01-27 2021-01-25 1.000 0 +0
2021-01-26 2021-01-22 0.950 0 +0
2021-01-25 2021-01-21 0.880 0 +0
2021-01-22 2021-01-20 0.850 0 +0
2021-01-21 2021-01-19 0.860 0 +0
2021-01-20 2021-01-18 0.860 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.830 0 +0
2021-01-15 2021-01-13 0.880 0 +0
2021-01-14 2021-01-12 0.860 0 +0
2021-01-13 2021-01-11 0.860 0 +0
2021-01-12 2021-01-08 0.860 0 +0
2021-01-11 2021-01-07 0.830 0 +0
2021-01-08 2021-01-06 0.850 0 +0
2021-01-07 2021-01-05 0.840 0 +0
2021-01-06 2021-01-04 0.840 0 +0
2021-01-05 2020-12-31 0.840 0 +0
2021-01-04 2020-12-29 0.850 0 +0
2020-12-30 2020-12-28 0.830 0 +0
2020-12-29 2020-12-24 0.830 0 +0
2020-12-28 2020-12-22 0.860 0 +0
2020-12-23 2020-12-21 0.840 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.840 0 +0
2020-12-18 2020-12-16 0.840 0 +0
2020-12-17 2020-12-15 0.870 0 +0
2020-12-16 2020-12-14 0.880 0 +0
2020-12-15 2020-12-11 0.840 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.860 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.880 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.840 0 +0
2020-12-04 2020-12-02 0.840 0 +0
2020-12-03 2020-12-01 0.850 0 +0
2020-12-02 2020-11-30 0.860 0 +0
2020-12-01 2020-11-27 0.870 0 +0
2020-11-30 2020-11-26 0.850 0 +0
2020-11-27 2020-11-25 0.950 0 +0
2020-11-26 2020-11-24 0.930 0 +0
2020-11-25 2020-11-23 0.930 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.970 0 +0
2020-11-20 2020-11-18 0.990 0 +0
2020-11-19 2020-11-17 0.940 0 +0
2020-11-18 2020-11-16 0.800 0 +0
2020-11-17 2020-11-13 0.870 0 +0
2020-11-16 2020-11-12 0.830 0 +0
2020-11-13 2020-11-11 0.800 0 +0
2020-11-12 2020-11-10 0.830 0 +0
2020-11-11 2020-11-09 0.890 0 +0
2020-11-10 2020-11-06 0.830 0 +0
2020-11-09 2020-11-05 0.820 0 +0
2020-11-06 2020-11-04 0.900 0 +0
2020-11-05 2020-11-03 0.820 0 +0
2020-11-04 2020-11-02 0.830 0 +0
2020-11-03 2020-10-30 0.830 0 +0
2020-11-02 2020-10-29 0.840 0 +0
2020-10-30 2020-10-28 0.850 0 +0
2020-10-29 2020-10-27 0.840 0 +0
2020-10-28 2020-10-23 0.850 0 +0
2020-10-27 2020-10-22 0.830 0 +0
2020-10-23 2020-10-21 0.840 0 +0
2020-10-22 2020-10-20 0.850 0 +0
2020-10-21 2020-10-19 0.890 0 +0
2020-10-20 2020-10-16 0.860 0 +0
2020-10-19 2020-10-15 0.890 0 +0
2020-10-16 2020-10-14 0.890 0 +0
2020-10-15 2020-10-12 0.920 0 +0
2020-10-14 2020-10-09 0.910 0 +0
2020-10-12 2020-10-08 0.910 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.900 0 +0
2020-10-07 2020-10-05 0.940 0 +0
2020-10-06 2020-09-30 0.890 0 +0
2020-10-05 2020-09-29 0.890 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.870 0 +0
2020-09-28 2020-09-24 0.870 0 +0
2020-09-25 2020-09-23 0.910 0 +0
2020-09-24 2020-09-22 0.840 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.810 0 +0
2020-09-21 2020-09-17 0.910 0 +0
2020-09-18 2020-09-16 0.930 0 +0
2020-09-17 2020-09-15 0.890 0 +0
2020-09-16 2020-09-14 0.870 0 +0
2020-09-15 2020-09-11 0.820 0 +0
2020-09-14 2020-09-10 0.820 0 +0
2020-09-11 2020-09-09 0.880 0 +0
2020-09-10 2020-09-08 0.930 0 +0
2020-09-09 2020-09-07 0.990 0 +0
2020-09-08 2020-09-04 0.990 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 0.970 0 +0
2020-09-03 2020-09-01 0.990 0 +0
2020-09-02 2020-08-31 0.980 0 +0
2020-09-01 2020-08-28 1.050 0 +0
2020-08-31 2020-08-27 1.050 0 +0
2020-08-28 2020-08-26 1.030 0 +0
2020-08-27 2020-08-25 1.000 0 +0
2020-08-26 2020-08-24 1.000 0 +0
2020-08-25 2020-08-21 1.030 0 +0
2020-08-24 2020-08-20 1.030 0 +0
2020-08-21 2020-08-19 1.020 0 +0
2020-08-20 2020-08-18 1.030 0 +0
2020-08-19 2020-08-17 1.070 0 +0
2020-08-18 2020-08-14 1.070 0 +0
2020-08-17 2020-08-13 1.070 0 +0
2020-08-14 2020-08-12 1.060 0 +0
2020-08-13 2020-08-11 1.080 0 +0
2020-08-12 2020-08-10 1.080 0 +0
2020-08-11 2020-08-07 1.090 0 +0
2020-08-10 2020-08-06 1.110 0 +0
2020-08-07 2020-08-05 1.080 0 +0
2020-08-06 2020-08-04 1.070 0 +0
2020-08-05 2020-08-03 1.080 0 +0
2020-08-04 2020-07-31 1.060 0 +0
2020-08-03 2020-07-30 1.090 0 +0
2020-07-31 2020-07-29 1.080 0 +0
2020-07-30 2020-07-28 1.090 0 +0
2020-07-29 2020-07-27 1.110 0 +0
2020-07-28 2020-07-24 1.130 0 +0
2020-07-27 2020-07-23 1.180 0 +0
2020-07-24 2020-07-22 0.930 0 +0
2020-07-23 2020-07-21 0.880 0 +0
2020-07-22 2020-07-20 0.870 0 +0
2020-07-21 2020-07-17 0.900 0 +0
2020-07-20 2020-07-16 0.870 0 +0
2020-07-17 2020-07-15 0.780 0 +0
2020-07-16 2020-07-14 0.780 0 +0
2020-07-15 2020-07-13 0.800 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.800 0 +0
2020-07-09 2020-07-07 0.790 0 +0
2020-07-08 2020-07-06 0.870 0 +0
2020-07-07 2020-07-03 0.790 0 +0
2020-07-06 2020-07-02 0.880 0 +0
2020-07-03 2020-06-30 0.870 0 +0
2020-07-02 2020-06-29 0.840 0 +0
2020-06-30 2020-06-26 0.890 0 +0
2020-06-29 2020-06-24 0.890 0 +0
2020-06-26 2020-06-23 0.870 0 +0
2020-06-24 2020-06-22 0.900 0 +0
2020-06-23 2020-06-19 0.900 0 +0
2020-06-22 2020-06-18 0.850 0 +0
2020-06-19 2020-06-17 0.850 0 +0
2020-06-18 2020-06-16 0.820 0 +0
2020-06-17 2020-06-15 0.860 0 +0
2020-06-16 2020-06-12 0.860 0 +0
2020-06-15 2020-06-11 0.890 0 +0
2020-06-12 2020-06-10 0.930 0 +0
2020-06-11 2020-06-09 0.850 0 +0
2020-06-10 2020-06-08 0.840 0 +0
2020-06-09 2020-06-05 0.870 0 +0
2020-06-08 2020-06-04 0.880 0 +0
2020-06-05 2020-06-03 0.880 0 +0
2020-06-04 2020-06-02 0.880 0 +0
2020-06-03 2020-06-01 0.890 0 +0
2020-06-02 2020-05-29 0.920 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.920 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.890 0 +0
2020-05-26 2020-05-22 0.920 0 +0
2020-05-25 2020-05-21 1.030 0 +0
2020-05-22 2020-05-20 1.050 0 +0
2020-05-21 2020-05-19 1.040 0 +0
2020-05-20 2020-05-18 1.050 0 +0
2020-05-19 2020-05-15 1.080 0 +0
2020-05-18 2020-05-14 1.060 0 +0
2020-05-15 2020-05-13 1.060 0 +0
2020-05-14 2020-05-12 1.050 0 +0
2020-05-13 2020-05-11 1.060 0 +0
2020-05-12 2020-05-08 1.060 0 +0
2020-05-11 2020-05-07 1.060 0 +0
2020-05-08 2020-05-06 1.050 0 +0
2020-05-07 2020-05-05 1.050 0 +0
2020-05-06 2020-05-04 1.080 0 +0
2020-05-05 2020-04-29 1.080 0 +0
2020-05-04 2020-04-28 1.080 0 +0
2020-04-29 2020-04-27 1.050 0 +0
2020-04-28 2020-04-24 1.120 0 +0
2020-04-27 2020-04-23 1.100 0 +0
2020-04-24 2020-04-22 1.110 0 +0
2020-04-23 2020-04-21 1.150 0 +0
2020-04-22 2020-04-20 1.100 0 +0
2020-04-21 2020-04-17 1.100 0 +0
2020-04-20 2020-04-16 1.100 0 +0
2020-04-17 2020-04-15 1.140 0 +0
2020-04-16 2020-04-14 1.090 0 +0
2020-04-15 2020-04-09 1.100 0 +0
2020-04-14 2020-04-08 1.150 0 +0
2020-04-09 2020-04-07 1.110 0 +0
2020-04-08 2020-04-06 1.150 0 +0
2020-04-07 2020-04-03 1.160 0 +0
2020-04-06 2020-04-02 1.100 0 +0
2020-04-03 2020-04-01 1.100 0 +0
2020-04-02 2020-03-31 1.110 0 +0
2020-04-01 2020-03-30 1.110 0 +0
2020-03-31 2020-03-27 1.140 0 +0
2020-03-30 2020-03-26 1.150 0 +0
2020-03-27 2020-03-25 1.120 0 +0
2020-03-26 2020-03-24 1.180 0 +0
2020-03-25 2020-03-23 1.110 0 +0
2020-03-24 2020-03-20 1.120 0 +0
2020-03-23 2020-03-19 1.060 0 +0
2020-03-20 2020-03-18 1.090 0 +0
2020-03-19 2020-03-17 1.160 0 +0
2020-03-18 2020-03-16 1.180 0 +0
2020-03-17 2020-03-13 1.140 0 +0
2020-03-16 2020-03-12 1.170 0 +0
2020-03-13 2020-03-11 1.150 0 +0
2020-03-12 2020-03-10 1.150 0 +0
2020-03-11 2020-03-09 1.130 0 +0
2020-03-10 2020-03-06 1.110 0 +0
2020-03-09 2020-03-05 1.110 0 +0
2020-03-06 2020-03-04 1.080 0 +0
2020-03-05 2020-03-03 1.070 0 +0
2020-03-04 2020-03-02 1.060 0 +0
2020-03-03 2020-02-28 1.000 0 +0
2020-03-02 2020-02-27 0.980 0 +0
2020-02-28 2020-02-26 1.010 0 +0
2020-02-27 2020-02-25 0.970 0 +0
2020-02-26 2020-02-24 0.950 0 +0
2020-02-25 2020-02-21 1.000 0 +0
2020-02-24 2020-02-20 1.050 0 +0
2020-02-21 2020-02-19 1.090 0 +0
2020-02-20 2020-02-18 1.110 0 +0
2020-02-19 2020-02-17 1.200 0 +0
2020-02-18 2020-02-14 1.290 0 +0
2020-02-17 2020-02-13 1.300 0 +0
2020-02-14 2020-02-12 1.410 0 +0
2020-02-13 2020-02-11 1.390 0 +0
2020-02-12 2020-02-10 1.400 0 +0
2020-02-11 2020-02-07 1.370 0 +0
2020-02-10 2020-02-06 1.370 0 +0
2020-02-07 2020-02-05 1.420 0 +0
2020-02-06 2020-02-04 1.380 0 +0
2020-02-05 2020-02-03 1.380 0 +0
2020-02-04 2020-01-31 1.490 0 +0
2020-02-03 2020-01-30 1.450 0 +0
2020-01-31 2020-01-29 1.540 0 +0
2020-01-30 2020-01-24 1.400 0 +0
2020-01-29 2020-01-22 1.430 0 +0
2020-01-23 2020-01-21 1.400 0 +0
2020-01-22 2020-01-20 1.430 0 +0
2020-01-21 2020-01-17 1.430 0 +0
2020-01-20 2020-01-16 1.420 0 +0
2020-01-17 2020-01-15 1.420 0 +0
2020-01-16 2020-01-14 1.440 0 +0
2020-01-15 2020-01-13 1.440 0 +0
2020-01-14 2020-01-10 1.440 0 +0
2020-01-13 2020-01-09 1.450 0 +0
2020-01-10 2020-01-08 1.420 0 +0
2020-01-09 2020-01-07 1.460 0 +0
2020-01-08 2020-01-06 1.460 0 +0
2020-01-07 2020-01-03 1.500 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.490 0 +0
2019-12-30 2019-12-24 1.520 0 +0
2019-12-27 2019-12-20 1.500 0 +0
2019-12-23 2019-12-19 1.510 0 +0
2019-12-20 2019-12-18 1.510 0 +0
2019-12-19 2019-12-17 1.500 0 +0
2019-12-18 2019-12-16 1.500 0 +0
2019-12-17 2019-12-13 1.410 0 +0
2019-12-16 2019-12-12 1.410 0 +0
2019-12-13 2019-12-11 1.400 0 +0
2019-12-12 2019-12-10 1.400 0 +0
2019-12-11 2019-12-09 1.400 0 +0
2019-12-10 2019-12-06 1.400 0 +0
2019-12-09 2019-12-05 1.410 0 +0
2019-12-06 2019-12-04 1.410 0 +0
2019-12-05 2019-12-03 1.410 0 +0
2019-12-04 2019-12-02 1.430 0 +0
2019-12-03 2019-11-29 1.450 0 +0
2019-12-02 2019-11-28 1.430 0 +0
2019-11-29 2019-11-27 1.450 0 +0
2019-11-28 2019-11-26 1.490 0 +0
2019-11-27 2019-11-25 1.530 0 +0
2019-11-26 2019-11-22 1.480 0 +0
2019-11-25 2019-11-21 1.480 0 +0
2019-11-22 2019-11-20 1.470 0 +0
2019-11-21 2019-11-19 1.320 0 +0
2019-11-20 2019-11-18 1.400 0 +0
2019-11-19 2019-11-15 1.420 0 +0
2019-11-18 2019-11-14 1.410 0 +0
2019-11-15 2019-11-13 1.480 0 +0
2019-11-14 2019-11-12 1.490 0 +0
2019-11-13 2019-11-11 1.500 0 +0
2019-11-12 2019-11-08 1.520 0 +0
2019-11-11 2019-11-07 1.530 0 +0
2019-11-08 2019-11-06 1.480 0 +0
2019-11-07 2019-11-05 1.520 0 +0
2019-11-06 2019-11-04 1.540 0 +0
2019-11-05 2019-11-01 1.560 0 +0
2019-11-04 2019-10-31 1.590 0 +0
2019-11-01 2019-10-30 1.580 0 +0
2019-10-31 2019-10-29 1.580 0 +0
2019-10-30 2019-10-28 1.580 0 +0
2019-10-29 2019-10-25 1.570 0 +0
2019-10-28 2019-10-24 1.580 0 +0
2019-10-25 2019-10-23 1.570 0 +0
2019-10-24 2019-10-22 1.590 0 +0
2019-10-23 2019-10-21 1.560 0 +0
2019-10-22 2019-10-18 1.560 0 +0
2019-10-21 2019-10-17 1.580 0 +0
2019-10-18 2019-10-16 1.580 0 +0
2019-10-17 2019-10-15 1.580 0 +0
2019-10-16 2019-10-14 1.580 0 +0
2019-10-15 2019-10-11 1.590 0 +0
2019-10-14 2019-10-10 1.600 0 +0
2019-10-11 2019-10-09 1.590 0 +0
2019-10-10 2019-10-08 1.630 0 +0
2019-10-09 2019-10-04 1.640 0 +0
2019-10-08 2019-10-03 1.650 0 +0
2019-10-04 2019-10-02 1.600 0 +0
2019-10-03 2019-09-30 1.570 0 +0
2019-10-02 2019-09-27 1.610 0 +0
2019-09-30 2019-09-26 1.660 0 +0
2019-09-27 2019-09-25 1.660 0 +0
2019-09-26 2019-09-24 1.700 0 +0
2019-09-25 2019-09-23 1.700 0 +0
2019-09-24 2019-09-20 1.690 0 +0
2019-09-23 2019-09-19 1.690 0 +0
2019-09-20 2019-09-18 1.700 0 +0
2019-09-19 2019-09-17 1.690 0 +0
2019-09-18 2019-09-16 1.700 0 +0
2019-09-17 2019-09-13 1.770 0 +0
2019-09-16 2019-09-12 1.760 0 +0
2019-09-13 2019-09-11 1.820 0 +0
2019-09-12 2019-09-10 1.830 0 +0
2019-09-11 2019-09-09 1.850 0 +0
2019-09-10 2019-09-06 1.900 0 +0
2019-09-09 2019-09-05 1.920 0 +0
2019-09-06 2019-09-04 1.910 0 +0
2019-09-05 2019-09-03 1.900 0 +0
2019-09-04 2019-09-02 1.910 0 +0
2019-09-03 2019-08-30 1.900 0 +0
2019-09-02 2019-08-29 1.870 0 +0
2019-08-30 2019-08-28 1.947 0 +0
2019-08-29 2019-08-27 1.947 0 +0
2019-08-28 2019-08-26 1.927 0 +0
2019-08-27 2019-08-23 1.927 0 +0
2019-08-26 2019-08-22 1.937 0 +0
2019-08-23 2019-08-21 1.968 0 +0
2019-08-22 2019-08-20 1.978 0 +0
2019-08-21 2019-08-19 1.978 0 +0
2019-08-20 2019-08-16 1.978 0 +0
2019-08-19 2019-08-15 1.978 0 +0
2019-08-16 2019-08-14 1.968 0 +0
2019-08-15 2019-08-13 1.988 0 +0
2019-08-14 2019-08-12 1.988 0 +0
2019-08-13 2019-08-09 1.978 0 +0
2019-08-12 2019-08-08 1.998 0 +0
2019-08-09 2019-08-07 2.019 0 +0
2019-08-08 2019-08-06 1.978 0 +0
2019-08-07 2019-08-05 2.019 0 +0
2019-08-06 2019-08-02 2.019 0 +0
2019-08-05 2019-08-01 2.019 0 +0
2019-08-02 2019-07-31 1.998 0 +0
2019-08-01 2019-07-30 2.019 0 +0
2019-07-31 2019-07-29 2.009 0 +0
2019-07-30 2019-07-26 1.998 0 +0
2019-07-29 2019-07-25 1.978 0 +0
2019-07-26 2019-07-24 2.029 0 +0
2019-07-25 2019-07-23 2.029 0 +0
2019-07-24 2019-07-22 2.060 0 +0
2019-07-23 2019-07-19 2.070 0 +0
2019-07-22 2019-07-18 2.060 0 +0
2019-07-19 2019-07-17 2.060 0 +0
2019-07-18 2019-07-16 2.050 0 +0
2019-07-17 2019-07-15 2.080 0 +0
2019-07-16 2019-07-12 2.080 0 +0
2019-07-15 2019-07-11 2.070 0 +0
2019-07-12 2019-07-10 2.060 0 +0
2019-07-11 2019-07-09 2.039 0 +0
2019-07-10 2019-07-08 2.050 0 +0
2019-07-09 2019-07-05 2.070 0 +0
2019-07-08 2019-07-04 2.060 0 +0
2019-07-05 2019-07-03 2.029 0 +0
2019-07-04 2019-07-02 2.019 0 +0
2019-07-03 2019-06-28 2.009 0 +0
2019-07-02 2019-06-27 2.009 0 +0
2019-06-28 2019-06-26 1.998 0 +0
2019-06-27 2019-06-25 2.009 0 +0
2019-06-26 2019-06-24 2.039 0 +0
2019-06-25 2019-06-21 2.091 0 +0
2019-06-24 2019-06-20 1.988 0 +0
2019-06-21 2019-06-19 1.998 0 +0
2019-06-20 2019-06-18 2.193 0 +0
2019-06-19 2019-06-17 2.091 0 +0
2019-06-18 2019-06-14 2.050 0 +0
2019-06-17 2019-06-13 2.019 0 +0
2019-06-14 2019-06-12 2.121 0 +0
2019-06-13 2019-06-11 2.193 0 +0
2019-06-12 2019-06-10 2.029 0 +0
2019-06-11 2019-06-06 2.203 0 +0
2019-06-10 2019-06-05 2.050 0 +0
2019-06-06 2019-06-04 2.183 0 +0
2019-06-05 2019-06-03 2.173 0 +0
2019-06-04 2019-05-31 2.234 0 +0
2019-06-03 2019-05-30 2.234 0 +0
2019-05-31 2019-05-29 2.224 0 +0
2019-05-30 2019-05-28 2.285 0 +0
2019-05-29 2019-05-27 2.275 0 +0
2019-05-28 2019-05-24 2.244 0 +0
2019-05-27 2019-05-23 2.367 0 +0
2019-05-24 2019-05-22 2.511 0 +0
2019-05-23 2019-05-21 2.501 0 +0
2019-05-22 2019-05-20 2.439 0 +0
2019-05-21 2019-05-17 2.521 0 +0
2019-05-20 2019-05-16 2.583 0 +0
2019-05-17 2019-05-15 2.624 0 +0
2019-05-16 2019-05-14 2.603 0 +0
2019-05-15 2019-05-10 2.583 0 +0
2019-05-14 2019-05-09 2.675 0 +0
2019-05-10 2019-05-08 2.593 0 +0
2019-05-09 2019-05-07 2.665 0 +0
2019-05-08 2019-05-06 2.624 0 +0
2019-05-07 2019-05-03 2.531 0 +0
2019-05-06 2019-05-02 2.552 0 +0
2019-05-03 2019-04-30 2.552 0 +0
2019-05-02 2019-04-29 2.511 0 +0
2019-04-30 2019-04-26 2.603 0 +0
2019-04-29 2019-04-25 2.388 0 +0
2019-04-26 2019-04-24 2.347 0 +0
2019-04-25 2019-04-23 2.296 0 +0
2019-04-24 2019-04-18 2.162 0 +0
2019-04-23 2019-04-17 2.152 0 +0
2019-04-18 2019-04-16 2.142 0 +0
2019-04-17 2019-04-15 2.132 0 +0
2019-04-16 2019-04-12 2.183 0 +0
2019-04-15 2019-04-11 2.173 0 +0
2019-04-12 2019-04-10 2.162 0 +0
2019-04-11 2019-04-09 2.070 0 +0
2019-04-10 2019-04-08 2.070 0 +0
2019-04-09 2019-04-04 2.121 0 +0
2019-04-08 2019-04-03 2.132 0 +0
2019-04-04 2019-04-02 2.111 0 +0
2019-04-03 2019-04-01 2.080 0 +0
2019-04-02 2019-03-29 2.162 0 +0
2019-04-01 2019-03-28 2.080 0 +0
2019-03-29 2019-03-27 2.070 0 +0
2019-03-28 2019-03-26 2.101 0 +0
2019-03-27 2019-03-25 2.183 0 +0
2019-03-26 2019-03-22 2.173 0 +0
2019-03-25 2019-03-21 2.183 0 +0
2019-03-22 2019-03-20 2.091 0 +0
2019-03-21 2019-03-19 2.091 0 +0
2019-03-20 2019-03-18 2.091 0 +0
2019-03-19 2019-03-15 2.203 0 +0
2019-03-18 2019-03-14 2.203 0 +0
2019-03-15 2019-03-13 2.203 0 +0
2019-03-14 2019-03-12 2.234 0 +0
2019-03-13 2019-03-11 2.214 0 +0
2019-03-12 2019-03-08 2.193 0 +0
2019-03-11 2019-03-07 2.244 0 +0
2019-03-08 2019-03-06 2.234 0 +0
2019-03-07 2019-03-05 2.183 0 +0
2019-03-06 2019-03-04 2.183 0 +0
2019-03-05 2019-03-01 2.193 0 +0
2019-03-04 2019-02-28 2.244 0 +0
2019-03-01 2019-02-27 2.275 0 +0
2019-02-28 2019-02-26 2.255 0 +0
2019-02-27 2019-02-25 2.255 0 +0
2019-02-26 2019-02-22 2.296 0 +0
2019-02-25 2019-02-21 2.275 0 +0
2019-02-22 2019-02-20 2.255 0 +0
2019-02-21 2019-02-19 2.275 0 +0
2019-02-20 2019-02-18 2.255 0 +0
2019-02-19 2019-02-15 2.265 0 +0
2019-02-18 2019-02-14 2.378 0 +0
2019-02-15 2019-02-13 2.408 0 +0
2019-02-14 2019-02-12 2.429 0 +0
2019-02-13 2019-02-11 2.449 0 +0
2019-02-12 2019-02-08 2.490 0 +0
2019-02-11 2019-02-04 2.439 0 +0
2019-02-08 2019-01-31 2.357 0 +0
2019-02-01 2019-01-30 2.275 0 +0
2019-01-31 2019-01-29 2.316 0 +0
2019-01-30 2019-01-28 2.398 0 +0
2019-01-29 2019-01-25 2.419 0 +0
2019-01-28 2019-01-24 2.449 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.480 0 +0
2019-01-23 2019-01-21 2.470 0 +0
2019-01-22 2019-01-18 2.480 0 +0
2019-01-21 2019-01-17 2.470 0 +0
2019-01-18 2019-01-16 2.470 0 +0
2019-01-17 2019-01-15 2.460 0 +0
2019-01-16 2019-01-14 2.501 0 +0
2019-01-15 2019-01-11 2.501 0 +0
2019-01-14 2019-01-10 2.490 0 +0
2019-01-11 2019-01-09 2.501 0 +0
2019-01-10 2019-01-08 2.501 0 +0
2019-01-09 2019-01-07 2.552 0 +0
2019-01-08 2019-01-04 2.562 0 +0
2019-01-07 2019-01-03 2.562 0 +0
2019-01-04 2019-01-02 2.562 0 +0
2019-01-03 2018-12-31 3.003 0 +0
2019-01-02 2018-12-27 2.593 0 +0
2018-12-28 2018-12-24 2.572 0 +0
2018-12-27 2018-12-20 2.562 0 +0
2018-12-21 2018-12-19 2.583 0 +0
2018-12-20 2018-12-18 2.572 0 +0
2018-12-19 2018-12-17 2.490 0 +0
2018-12-18 2018-12-14 2.511 0 +0
2018-12-17 2018-12-13 2.531 0 +0
2018-12-14 2018-12-12 2.562 0 +0
2018-12-13 2018-12-11 2.572 0 +0
2018-12-12 2018-12-10 2.552 0 +0
2018-12-11 2018-12-07 2.562 0 +0
2018-12-10 2018-12-06 2.583 0 +0
2018-12-07 2018-12-05 2.572 0 +0
2018-12-06 2018-12-04 2.603 0 +0
2018-12-05 2018-12-03 2.593 0 +0
2018-12-04 2018-11-30 2.593 0 +0
2018-12-03 2018-11-29 2.562 0 +0
2018-11-30 2018-11-28 2.562 0 +0
2018-11-29 2018-11-27 2.634 0 +0
2018-11-28 2018-11-26 2.511 0 +0
2018-11-27 2018-11-23 2.490 0 +0
2018-11-26 2018-11-22 2.562 0 +0
2018-11-23 2018-11-21 2.470 0 +0
2018-11-22 2018-11-20 2.511 0 +0
2018-11-21 2018-11-19 2.511 0 +0
2018-11-20 2018-11-16 2.521 0 +0
2018-11-19 2018-11-15 2.572 0 +0
2018-11-16 2018-11-14 2.511 0 +0
2018-11-15 2018-11-13 2.542 0 +0
2018-11-14 2018-11-12 2.562 0 +0
2018-11-13 2018-11-09 2.531 0 +0
2018-11-12 2018-11-08 2.593 0 +0
2018-11-09 2018-11-07 2.593 0 +0
2018-11-08 2018-11-06 2.583 0 +0
2018-11-07 2018-11-05 2.521 0 +0
2018-11-06 2018-11-02 2.562 0 +0
2018-11-05 2018-11-01 2.572 0 +0
2018-11-02 2018-10-31 2.593 0 +0
2018-11-01 2018-10-30 2.583 0 +0
2018-10-31 2018-10-29 2.562 0 +0
2018-10-30 2018-10-26 2.654 0 +0
2018-10-29 2018-10-25 2.634 0 +0
2018-10-26 2018-10-24 2.654 0 +0
2018-10-25 2018-10-23 2.665 0 +0
2018-10-24 2018-10-22 2.695 0 +0
2018-10-23 2018-10-19 2.665 0 +0
2018-10-22 2018-10-18 2.757 0 +0
2018-10-19 2018-10-16 2.685 0 +0
2018-10-18 2018-10-15 2.726 0 +0
2018-10-16 2018-10-12 2.767 0 +0
2018-10-15 2018-10-11 2.777 0 +0
2018-10-12 2018-10-10 2.757 0 +0
2018-10-11 2018-10-09 2.787 0 +0
2018-10-10 2018-10-08 2.787 0 +0
2018-10-09 2018-10-05 2.787 0 +0
2018-10-08 2018-10-04 2.818 0 +0
2018-10-05 2018-10-03 2.798 0 +0
2018-10-04 2018-10-02 2.798 0 +0
2018-10-03 2018-09-28 2.808 0 +0
2018-10-02 2018-09-27 2.798 0 +0
2018-09-28 2018-09-26 2.787 0 +0
2018-09-27 2018-09-24 2.798 0 +0
2018-09-26 2018-09-21 2.849 0 +0
2018-09-24 2018-09-20 2.839 0 +0
2018-09-21 2018-09-19 2.849 0 +0
2018-09-20 2018-09-18 2.849 0 +0
2018-09-19 2018-09-17 2.859 0 +0
2018-09-18 2018-09-14 2.808 0 +0
2018-09-17 2018-09-13 2.818 0 +0
2018-09-14 2018-09-12 2.787 0 +0
2018-09-13 2018-09-11 2.880 0 +0
2018-09-12 2018-09-10 2.951 0 +0
2018-09-11 2018-09-07 2.951 0 +0
2018-09-10 2018-09-06 2.941 0 +0
2018-09-07 2018-09-05 2.982 0 +0
2018-09-06 2018-09-04 3.033 0 +0
2018-09-05 2018-09-03 3.074 0 +0
2018-09-04 2018-08-31 3.044 0 +0
2018-09-03 2018-08-30 3.074 0 +0
2018-08-31 2018-08-29 3.167 0 +0
2018-08-30 2018-08-28 3.209 0 +0
2018-08-29 2018-08-27 3.074 0 +0
2018-08-28 2018-08-24 3.115 0 +0
2018-08-27 2018-08-23 3.136 0 +0
2018-08-24 2018-08-22 3.157 0 +0
2018-08-23 2018-08-21 3.198 0 +0
2018-08-22 2018-08-20 3.136 0 +0
2018-08-21 2018-08-17 3.115 0 +0
2018-08-20 2018-08-16 3.105 0 +0
2018-08-17 2018-08-15 3.115 0 +0
2018-08-16 2018-08-14 3.115 0 +0
2018-08-15 2018-08-13 3.126 0 +0
2018-08-14 2018-08-10 3.126 0 +0
2018-08-13 2018-08-09 3.136 0 +0
2018-08-10 2018-08-08 3.115 0 +0
2018-08-09 2018-08-07 3.136 0 +0
2018-08-08 2018-08-06 3.095 0 +0
2018-08-07 2018-08-03 3.126 0 +0
2018-08-06 2018-08-02 3.115 0 +0
2018-08-03 2018-08-01 3.136 0 +0
2018-08-02 2018-07-31 3.126 0 +0
2018-08-01 2018-07-30 3.095 0 +0
2018-07-31 2018-07-27 3.115 0 +0
2018-07-30 2018-07-26 3.198 0 +0
2018-07-27 2018-07-25 3.167 0 +0
2018-07-26 2018-07-24 3.188 0 +0
2018-07-25 2018-07-23 3.115 0 +0
2018-07-24 2018-07-20 3.115 0 +0
2018-07-23 2018-07-19 3.105 0 +0
2018-07-20 2018-07-18 3.105 0 +0
2018-07-19 2018-07-17 3.115 0 +0
2018-07-18 2018-07-16 3.105 0 +0
2018-07-17 2018-07-13 3.115 0 +0
2018-07-16 2018-07-12 3.105 0 +0
2018-07-13 2018-07-11 3.115 0 +0
2018-07-12 2018-07-10 3.074 0 +0
2018-07-11 2018-07-09 3.011 0 +0
2018-07-10 2018-07-06 3.063 0 +0
2018-07-09 2018-07-05 3.053 0 +0
2018-07-06 2018-07-04 3.063 0 +0
2018-07-05 2018-07-03 3.074 0 +0
2018-07-04 2018-06-29 3.230 0 +0
2018-07-03 2018-06-28 3.271 0 +0
2018-06-29 2018-06-27 3.333 0 +0
2018-06-28 2018-06-26 3.437 0 +0
2018-06-27 2018-06-25 3.261 0 +0
2018-06-26 2018-06-22 3.323 0 +0
2018-06-25 2018-06-21 3.323 0 +0
2018-06-22 2018-06-20 3.344 0 +0
2018-06-21 2018-06-19 3.292 0 +0
2018-06-20 2018-06-15 3.468 0 +0
2018-06-19 2018-06-14 3.458 0 +0
2018-06-15 2018-06-13 3.562 0 +0
2018-06-14 2018-06-12 3.510 0 +0
2018-06-13 2018-06-11 3.489 0 +0
2018-06-12 2018-06-08 3.541 0 +0
2018-06-11 2018-06-07 3.583 0 +0
2018-06-08 2018-06-06 3.614 0 +0
2018-06-07 2018-06-05 3.531 0 +0
2018-06-06 2018-06-04 3.396 0 +0
2018-06-05 2018-06-01 3.396 0 +0
2018-06-04 2018-05-31 3.333 0 +0
2018-06-01 2018-05-30 3.531 0 +0
2018-05-31 2018-05-29 3.624 0 +0
2018-05-30 2018-05-28 3.686 0 +0
2018-05-29 2018-05-25 3.718 0 +0
2018-05-28 2018-05-24 3.292 0 +0
2018-05-25 2018-05-23 3.292 0 +0
2018-05-24 2018-05-21 3.292 0 +0
2018-05-23 2018-05-18 3.167 0 +0
2018-05-21 2018-05-17 3.209 0 +0
2018-05-18 2018-05-16 3.198 0 +0
2018-05-17 2018-05-15 3.292 0 +0
2018-05-16 2018-05-14 3.198 0 +0
2018-05-15 2018-05-11 3.261 0 +0
2018-05-14 2018-05-10 3.230 0 +0
2018-05-11 2018-05-09 3.209 0 +0
2018-05-10 2018-05-08 3.302 0 +0
2018-05-09 2018-05-07 3.302 0 +0
2018-05-08 2018-05-04 3.344 0 +0
2018-05-07 2018-05-03 3.344 0 +0
2018-05-04 2018-05-02 3.323 0 +0
2018-05-03 2018-04-30 3.261 0 +0
2018-05-02 2018-04-27 3.354 0 +0
2018-04-30 2018-04-26 3.302 0 +0
2018-04-27 2018-04-25 3.302 0 +0
2018-04-26 2018-04-24 3.188 0 +0
2018-04-25 2018-04-23 3.313 0 +0
2018-04-24 2018-04-20 3.344 0 +0
2018-04-23 2018-04-19 3.261 0 +0
2018-04-20 2018-04-18 3.219 0 +0
2018-04-19 2018-04-17 3.219 0 +0
2018-04-18 2018-04-16 3.281 0 +0
2018-04-17 2018-04-13 3.354 0 +0
2018-04-16 2018-04-12 3.167 0 +0
2018-04-13 2018-04-11 3.167 0 +0
2018-04-12 2018-04-10 3.198 0 +0
2018-04-11 2018-04-09 3.167 0 +0
2018-04-10 2018-04-06 3.178 0 +0
2018-04-09 2018-04-04 3.219 0 +0
2018-04-06 2018-04-03 3.219 0 +0
2018-04-04 2018-03-29 3.271 0 +0
2018-04-03 2018-03-28 3.313 0 +0
2018-03-29 2018-03-27 3.302 0 +0
2018-03-28 2018-03-26 3.313 0 +0
2018-03-27 2018-03-23 3.271 0 +0
2018-03-26 2018-03-22 3.344 0 +0
2018-03-23 2018-03-21 3.406 0 +0
2018-03-22 2018-03-20 3.458 0 +0
2018-03-21 2018-03-19 3.531 0 +0
2018-03-20 2018-03-16 3.614 0 +0
2018-03-19 2018-03-15 3.614 0 +0
2018-03-16 2018-03-14 3.645 0 +0
2018-03-15 2018-03-13 3.676 0 +0
2018-03-14 2018-03-12 3.655 0 +0
2018-03-13 2018-03-09 3.821 0 +0
2018-03-12 2018-03-08 3.853 0 +0
2018-03-09 2018-03-07 3.790 0 +0
2018-03-08 2018-03-06 3.946 0 +0
2018-03-07 2018-03-05 3.967 0 +0
2018-03-06 2018-03-02 4.029 0 +0
2018-03-05 2018-03-01 3.894 0 +0
2018-03-02 2018-02-28 4.029 0 +0
2018-03-01 2018-02-27 3.998 0 +0
2018-02-28 2018-02-26 3.956 0 +0
2018-02-27 2018-02-23 3.811 0 +0
2018-02-26 2018-02-22 3.801 0 +0
2018-02-23 2018-02-21 3.780 0 +0
2018-02-22 2018-02-20 3.635 0 +0
2018-02-21 2018-02-15 3.365 0 +0
2018-02-20 2018-02-13 2.980 0 +0
2018-02-14 2018-02-12 2.825 0 +0
2018-02-13 2018-02-09 2.793 0 +0
2018-02-12 2018-02-08 2.835 0 +0
2018-02-09 2018-02-07 2.606 0 +0
2018-02-08 2018-02-06 2.575 0 +0
2018-02-07 2018-02-05 2.606 0 +0
2018-02-06 2018-02-02 2.783 0 +0
2018-02-05 2018-02-01 2.669 0 +0
2018-02-02 2018-01-31 2.638 0 +0
2018-02-01 2018-01-30 2.669 0 +0
2018-01-31 2018-01-29 2.679 0 +0
2018-01-30 2018-01-26 2.617 0 +0
2018-01-29 2018-01-25 2.627 0 +0
2018-01-26 2018-01-24 2.627 0 +0
2018-01-25 2018-01-23 2.627 0 +0
2018-01-24 2018-01-22 2.575 0 +0
2018-01-23 2018-01-19 2.690 0 +0
2018-01-22 2018-01-18 2.721 0 +0
2018-01-19 2018-01-17 2.700 0 +0
2018-01-18 2018-01-16 2.710 0 +0
2018-01-17 2018-01-15 2.700 0 +0
2018-01-16 2018-01-12 2.825 0 +0
2018-01-15 2018-01-11 2.814 0 +0
2018-01-12 2018-01-10 2.804 0 +0
2018-01-11 2018-01-09 2.804 0 +0
2018-01-10 2018-01-08 2.793 0 +0
2018-01-09 2018-01-05 2.793 0 +0
2018-01-08 2018-01-04 2.783 0 +0
2018-01-05 2018-01-03 2.835 0 +0
2018-01-04 2018-01-02 2.856 0 +0
2018-01-03 2017-12-29 2.887 0 +0
2018-01-02 2017-12-28 2.908 0 +0
2017-12-29 2017-12-27 2.783 0 +0
2017-12-28 2017-12-22 2.762 0 +0
2017-12-27 2017-12-21 2.752 0 +0
2017-12-22 2017-12-20 2.690 0 +0
2017-12-21 2017-12-19 2.690 0 +0
2017-12-20 2017-12-18 2.679 0 +0
2017-12-19 2017-12-15 2.690 0 +0
2017-12-18 2017-12-14 2.731 0 +0
2017-12-15 2017-12-13 2.721 0 +0
2017-12-14 2017-12-12 2.700 0 +0
2017-12-13 2017-12-11 2.596 0 +0
2017-12-12 2017-12-08 2.544 0 +0
2017-12-11 2017-12-07 2.523 0 +0
2017-12-08 2017-12-06 2.430 0 +0
2017-12-07 2017-12-05 2.451 0 +0
2017-12-06 2017-12-04 2.430 0 +0
2017-12-05 2017-12-01 2.388 0 +0
2017-12-04 2017-11-30 2.471 0 +0
2017-12-01 2017-11-29 2.399 0 +0
2017-11-30 2017-11-28 2.316 0 +0
2017-11-29 2017-11-27 2.336 0 +0
2017-11-28 2017-11-24 2.316 0 +0
2017-11-27 2017-11-23 2.305 0 +0
2017-11-24 2017-11-22 2.357 0 +0
2017-11-23 2017-11-21 2.285 0 +0
2017-11-22 2017-11-20 2.264 0 +0
2017-11-21 2017-11-17 2.222 0 +0
2017-11-20 2017-11-16 2.222 0 +0
2017-11-17 2017-11-15 2.285 0 +0
2017-11-16 2017-11-14 2.285 0 +0
2017-11-15 2017-11-13 2.253 0 +0
2017-11-14 2017-11-10 2.264 0 +0
2017-11-13 2017-11-09 2.264 0 +0
2017-11-10 2017-11-08 2.285 0 +0
2017-11-09 2017-11-07 2.295 0 +0
2017-11-08 2017-11-06 2.285 0 +0
2017-11-07 2017-11-03 2.285 0 +0
2017-11-06 2017-11-02 2.285 0 +0
2017-11-03 2017-11-01 2.295 0 +0
2017-11-02 2017-10-31 2.357 0 +0
2017-11-01 2017-10-30 2.347 0 +0
2017-10-31 2017-10-27 2.274 0 +0
2017-10-30 2017-10-26 2.347 0 +0
2017-10-27 2017-10-25 2.378 0 +0
2017-10-26 2017-10-24 2.316 0 +0
2017-10-25 2017-10-23 2.295 0 +0
2017-10-24 2017-10-20 2.264 0 +0
2017-10-23 2017-10-19 2.326 0 +0
2017-10-20 2017-10-18 2.326 0 +0
2017-10-19 2017-10-17 2.326 0 +0
2017-10-18 2017-10-16 2.316 0 +0
2017-10-17 2017-10-13 2.378 0 +0
2017-10-16 2017-10-12 2.264 0 +0
2017-10-13 2017-10-11 2.295 0 +0
2017-10-12 2017-10-10 2.191 0 +0
2017-10-11 2017-10-09 2.264 0 +0
2017-10-10 2017-10-06 2.233 0 +0
2017-10-09 2017-10-04 2.253 0 +0
2017-10-06 2017-10-03 2.274 0 +0
2017-10-04 2017-09-29 2.461 0 +0
2017-10-03 2017-09-28 2.471 0 +0
2017-09-29 2017-09-27 2.316 0 +0
2017-09-28 2017-09-26 2.274 0 +0
2017-09-27 2017-09-25 2.274 0 +0
2017-09-26 2017-09-22 2.316 0 +0
2017-09-25 2017-09-21 2.264 0 +0
2017-09-22 2017-09-20 2.336 0 +0
2017-09-21 2017-09-19 2.336 0 +0
2017-09-20 2017-09-18 2.347 0 +0
2017-09-19 2017-09-15 2.326 0 +0
2017-09-18 2017-09-14 2.326 0 +0
2017-09-15 2017-09-13 2.347 0 +0
2017-09-14 2017-09-12 2.378 0 +0
2017-09-13 2017-09-11 2.420 0 +0
2017-09-12 2017-09-08 2.451 0 +0
2017-09-11 2017-09-07 2.482 0 +0
2017-09-08 2017-09-06 2.482 0 +0
2017-09-07 2017-09-05 2.471 0 +0
2017-09-06 2017-09-04 2.430 0 +0
2017-09-05 2017-09-01 2.388 0 +0
2017-09-04 2017-08-31 2.534 0 +0
2017-09-01 2017-08-30 2.492 0 +0
2017-08-31 2017-08-29 2.471 0 +0
2017-08-30 2017-08-28 2.534 0 +0
2017-08-29 2017-08-25 2.408 0 +0
2017-08-28 2017-08-24 2.429 0 +0
2017-08-25 2017-08-22 2.471 0 +0
2017-08-24 2017-08-21 2.587 0 +0
2017-08-22 2017-08-18 2.587 0 +0
2017-08-21 2017-08-17 2.608 0 +0
2017-08-18 2017-08-16 2.556 0 +0
2017-08-17 2017-08-15 2.534 0 +0
2017-08-16 2017-08-14 2.461 0 +0
2017-08-15 2017-08-11 2.323 0 +0
2017-08-14 2017-08-10 2.355 0 +0
2017-08-11 2017-08-09 2.344 0 +0
2017-08-10 2017-08-08 2.387 0 +0
2017-08-09 2017-08-07 2.429 0 +0
2017-08-08 2017-08-04 2.292 0 +0
2017-08-07 2017-08-03 2.376 0 +0
2017-08-04 2017-08-02 2.397 0 +0
2017-08-03 2017-08-01 2.608 0 +0
2017-08-02 2017-07-31 2.725 0 +0
2017-08-01 2017-07-28 2.640 0 +0
2017-07-31 2017-07-27 2.566 0 +0
2017-07-28 2017-07-26 2.513 0 +0
2017-07-27 2017-07-25 2.524 0 +0
2017-07-26 2017-07-24 2.450 0 +0
2017-07-25 2017-07-21 2.524 0 +0
2017-07-24 2017-07-20 2.513 0 +0
2017-07-21 2017-07-19 2.524 0 +0
2017-07-20 2017-07-18 2.577 0 +0
2017-07-19 2017-07-17 2.566 0 +0
2017-07-18 2017-07-14 2.429 0 +0
2017-07-17 2017-07-13 2.376 0 +0
2017-07-14 2017-07-12 2.344 0 +0
2017-07-13 2017-07-11 2.418 0 +0
2017-07-12 2017-07-10 2.450 0 +0
2017-07-11 2017-07-07 2.450 0 +0
2017-07-10 2017-07-06 2.461 0 +0
2017-07-07 2017-07-05 2.524 0 +0
2017-07-06 2017-07-04 2.534 0 +0
2017-07-05 2017-07-03 2.608 0 +0
2017-07-04 2017-06-30 2.746 0 +0
2017-07-03 2017-06-29 2.524 0 +0
2017-06-30 2017-06-28 2.534 0 +0
2017-06-29 2017-06-27 2.566 0 +0
2017-06-28 2017-06-26 2.577 0 +0
2017-06-27 2017-06-23 2.566 0 +0
2017-06-26 2017-06-22 2.587 0 +0
2017-06-23 2017-06-21 2.566 0 +0
2017-06-22 2017-06-20 2.587 0 +0
2017-06-21 2017-06-19 2.587 0 +0
2017-06-20 2017-06-16 2.471 0 +0
2017-06-19 2017-06-15 2.492 0 +0
2017-06-16 2017-06-14 2.492 0 +0
2017-06-15 2017-06-13 2.492 0 +0
2017-06-14 2017-06-12 2.556 0 +0
2017-06-13 2017-06-09 2.534 0 +0
2017-06-12 2017-06-08 2.556 0 +0
2017-06-09 2017-06-07 2.587 0 +0
2017-06-08 2017-06-06 2.577 0 +0
2017-06-07 2017-06-05 2.640 0 +0
2017-06-06 2017-06-02 2.566 0 +0
2017-06-05 2017-06-01 2.682 0 +0
2017-06-02 2017-05-31 2.788 0 +0
2017-06-01 2017-05-29 2.777 0 +0
2017-05-31 2017-05-26 2.788 0 +0
2017-05-29 2017-05-25 2.746 0 +0
2017-05-26 2017-05-24 2.714 0 +0
2017-05-25 2017-05-23 2.703 0 +0
2017-05-24 2017-05-22 2.746 0 +0
2017-05-23 2017-05-19 2.746 0 +0
2017-05-22 2017-05-18 2.703 0 +0
2017-05-19 2017-05-17 2.746 0 +0
2017-05-18 2017-05-16 2.746 0 +0
2017-05-17 2017-05-15 2.809 0 +0
2017-05-16 2017-05-12 2.872 0 +0
2017-05-15 2017-05-11 2.883 0 +0
2017-05-12 2017-05-10 2.936 0 +0
2017-05-11 2017-05-09 2.936 0 +0
2017-05-10 2017-05-08 2.894 0 +0
2017-05-09 2017-05-05 2.862 0 +0
2017-05-08 2017-05-04 2.841 0 +0
2017-05-05 2017-05-02 2.946 0 +0
2017-05-04 2017-04-28 3.020 0 +0
2017-05-02 2017-04-27 2.957 0 +0
2017-04-28 2017-04-26 2.872 0 +0
2017-04-27 2017-04-25 2.830 0 +0
2017-04-26 2017-04-24 2.851 0 +0
2017-04-25 2017-04-21 2.915 0 +0
2017-04-24 2017-04-20 2.925 0 +0
2017-04-21 2017-04-19 2.936 0 +0
2017-04-20 2017-04-18 2.978 0 +0
2017-04-19 2017-04-13 2.989 0 +0
2017-04-18 2017-04-12 2.999 0 +0
2017-04-13 2017-04-11 2.989 0 +0
2017-04-12 2017-04-10 2.978 0 +0
2017-04-11 2017-04-07 2.936 0 +0
2017-04-10 2017-04-06 2.978 0 +0
2017-04-07 2017-04-05 2.936 0 +0
2017-04-06 2017-04-03 2.946 0 +0
2017-04-05 2017-03-31 3.041 0 +0
2017-04-03 2017-03-30 2.872 0 +0
2017-03-31 2017-03-29 2.872 0 +0
2017-03-30 2017-03-28 2.872 0 +0
2017-03-29 2017-03-27 2.894 0 +0
2017-03-28 2017-03-24 2.894 0 +0
2017-03-27 2017-03-23 2.883 0 +0
2017-03-24 2017-03-22 2.862 0 +0
2017-03-23 2017-03-21 2.820 0 +0
2017-03-22 2017-03-20 2.725 0 +0
2017-03-21 2017-03-17 2.725 0 +0
2017-03-20 2017-03-16 2.756 0 +0
2017-03-17 2017-03-15 2.767 0 +0
2017-03-16 2017-03-14 2.746 0 +0
2017-03-15 2017-03-13 2.756 0 +0
2017-03-14 2017-03-10 2.714 0 +0
2017-03-13 2017-03-09 2.746 0 +0
2017-03-10 2017-03-08 2.725 0 +0
2017-03-09 2017-03-07 2.777 0 +0
2017-03-08 2017-03-06 2.777 0 +0
2017-03-07 2017-03-03 2.851 0 +0
2017-03-06 2017-03-02 2.957 0 +0
2017-03-03 2017-03-01 2.999 0 +0
2017-03-02 2017-02-28 2.936 0 +0
2017-03-01 2017-02-27 2.788 0 +0
2017-02-28 2017-02-24 2.640 0 +0
2017-02-27 2017-02-23 2.577 0 +0
2017-02-24 2017-02-22 2.577 0 +0
2017-02-23 2017-02-21 2.577 0 +0
2017-02-22 2017-02-20 2.587 0 +0
2017-02-21 2017-02-17 2.598 0 +0
2017-02-20 2017-02-16 2.619 0 +0
2017-02-17 2017-02-15 2.619 0 +0
2017-02-16 2017-02-14 2.587 0 +0
2017-02-15 2017-02-13 2.587 0 +0
2017-02-14 2017-02-10 2.630 0 +0
2017-02-13 2017-02-09 2.630 0 +0
2017-02-10 2017-02-08 2.672 0 +0
2017-02-09 2017-02-07 2.693 0 +0
2017-02-08 2017-02-06 2.714 0 +0
2017-02-07 2017-02-03 2.746 0 +0
2017-02-06 2017-02-02 2.735 0 +0
2017-02-03 2017-02-01 2.725 0 +0
2017-02-02 2017-01-27 2.777 0 +0
2017-02-01 2017-01-25 2.471 0 +0
2017-01-26 2017-01-24 2.503 0 +0
2017-01-25 2017-01-23 2.482 0 +0
2017-01-24 2017-01-20 2.471 0 +0
2017-01-23 2017-01-19 2.418 0 +0
2017-01-20 2017-01-18 2.429 0 +0
2017-01-19 2017-01-17 2.249 0 +0
2017-01-18 2017-01-16 2.123 0 +0
2017-01-17 2017-01-13 2.123 0 +0
2017-01-16 2017-01-12 2.133 0 +0
2017-01-13 2017-01-11 2.165 0 +0
2017-01-12 2017-01-10 2.112 0 +0
2017-01-11 2017-01-09 2.218 0 +0
2017-01-10 2017-01-06 2.270 0 +0
2017-01-09 2017-01-05 2.292 0 +0
2017-01-06 2017-01-04 2.302 0 +0
2017-01-05 2017-01-03 2.323 0 +0
2017-01-04 2016-12-30 2.344 0 +0
2017-01-03 2016-12-29 2.292 0 +0
2016-12-30 2016-12-28 2.281 0 +0
2016-12-29 2016-12-23 2.270 0 +0
2016-12-28 2016-12-22 2.323 0 +0
2016-12-23 2016-12-21 2.355 0 +0
2016-12-22 2016-12-20 2.323 0 +0
2016-12-21 2016-12-19 2.366 0 +0
2016-12-20 2016-12-16 2.344 0 +0
2016-12-19 2016-12-15 2.302 0 +0
2016-12-16 2016-12-14 2.270 0 +0
2016-12-15 2016-12-13 2.302 0 +0
2016-12-14 2016-12-12 2.260 0 +0
2016-12-13 2016-12-09 2.344 0 +0
2016-12-12 2016-12-08 2.376 0 +0
2016-12-09 2016-12-07 2.302 0 +0
2016-12-08 2016-12-06 2.133 0 +0
2016-12-07 2016-12-05 2.112 0 +0
2016-12-06 2016-12-02 2.123 0 +0
2016-12-05 2016-12-01 2.112 0 +0
2016-12-02 2016-11-30 2.080 0 +0
2016-12-01 2016-11-29 2.080 0 +0
2016-11-30 2016-11-28 2.080 0 +0
2016-11-29 2016-11-25 2.049 0 +0
2016-11-28 2016-11-24 1.911 0 +0
2016-11-25 2016-11-23 1.890 0 +0
2016-11-24 2016-11-22 1.890 0 +0
2016-11-23 2016-11-21 1.880 0 +0
2016-11-22 2016-11-18 1.922 0 +0
2016-11-21 2016-11-17 1.880 0 +0
2016-11-18 2016-11-16 1.827 0 +0
2016-11-17 2016-11-15 1.795 0 +0
2016-11-16 2016-11-14 1.806 0 +0
2016-11-15 2016-11-11 1.785 0 +0
2016-11-14 2016-11-10 1.785 0 +0
2016-11-11 2016-11-09 1.690 0 +0
2016-11-10 2016-11-08 1.690 0 +0
2016-11-09 2016-11-07 1.658 0 +0
2016-11-08 2016-11-04 1.563 0 +0
2016-11-07 2016-11-03 1.563 0 +0
2016-11-04 2016-11-02 1.595 0 +0
2016-11-03 2016-11-01 1.626 0 +0
2016-11-02 2016-10-31 1.658 0 +0
2016-11-01 2016-10-28 1.637 0 +0
2016-10-31 2016-10-27 1.669 0 +0
2016-10-28 2016-10-26 1.658 0 +0
2016-10-27 2016-10-25 1.647 0 +0
2016-10-26 2016-10-24 1.647 0 +0
2016-10-25 2016-10-20 1.637 0 +0
2016-10-24 2016-10-19 1.616 0 +0
2016-10-20 2016-10-18 1.584 0 +0
2016-10-19 2016-10-17 1.573 0 +0
2016-10-18 2016-10-14 1.510 0 +0
2016-10-17 2016-10-13 1.563 0 +0
2016-10-14 2016-10-12 1.563 0 +0
2016-10-13 2016-10-11 1.563 0 +0
2016-10-12 2016-10-07 1.563 0 +0
2016-10-11 2016-10-06 1.563 0 +0
2016-10-07 2016-10-05 1.542 0 +0
2016-10-06 2016-10-04 1.584 0 +0
2016-10-05 2016-10-03 1.563 0 +0
2016-10-04 2016-09-30 1.595 0 +0
2016-10-03 2016-09-29 1.595 0 +0
2016-09-30 2016-09-28 1.584 0 +0
2016-09-29 2016-09-27 1.584 0 +0
2016-09-28 2016-09-26 1.584 0 +0
2016-09-27 2016-09-23 1.521 0 +0
2016-09-26 2016-09-22 1.584 0 +0
2016-09-23 2016-09-21 1.510 0 +0
2016-09-22 2016-09-20 1.489 0 +0
2016-09-21 2016-09-19 1.531 0 +0
2016-09-20 2016-09-15 1.531 0 +0
2016-09-19 2016-09-14 1.531 0 +0
2016-09-15 2016-09-13 1.542 0 +0
2016-09-14 2016-09-12 1.531 0 +0
2016-09-13 2016-09-09 1.563 0 +0
2016-09-12 2016-09-08 1.616 0 +0
2016-09-09 2016-09-07 1.584 0 +0
2016-09-08 2016-09-06 1.563 0 +0
2016-09-07 2016-09-05 1.563 0 +0
2016-09-06 2016-09-02 1.569 0 +0
2016-09-05 2016-09-01 1.558 0 +0
2016-09-02 2016-08-31 1.601 0 +0
2016-09-01 2016-08-30 1.665 0 +0
2016-08-31 2016-08-29 1.569 0 +0
2016-08-30 2016-08-26 1.622 0 +0
2016-08-29 2016-08-25 1.655 0 +0
2016-08-26 2016-08-24 1.633 0 +0
2016-08-25 2016-08-23 1.676 0 +0
2016-08-24 2016-08-22 1.644 0 +0
2016-08-23 2016-08-19 1.601 0 +0
2016-08-22 2016-08-18 1.601 0 +0
2016-08-19 2016-08-17 1.601 0 +0
2016-08-18 2016-08-16 1.579 0 +0
2016-08-17 2016-08-15 1.601 0 +0
2016-08-16 2016-08-12 1.601 0 +0
2016-08-15 2016-08-11 1.601 0 +0
2016-08-12 2016-08-10 1.612 0 +0
2016-08-11 2016-08-09 1.558 0 +0
2016-08-10 2016-08-08 1.558 0 +0
2016-08-09 2016-08-05 1.590 0 +0
2016-08-08 2016-08-04 1.590 0 +0
2016-08-05 2016-08-03 1.612 0 +0
2016-08-04 2016-08-01 1.612 0 +0
2016-08-03 2016-07-29 1.612 0 +0
2016-08-01 2016-07-28 1.590 0 +0
2016-07-29 2016-07-27 1.612 0 +0
2016-07-28 2016-07-26 1.515 0 +0
2016-07-27 2016-07-25 1.504 0 +0
2016-07-26 2016-07-22 1.612 0 +0
2016-07-25 2016-07-21 1.612 0 +0
2016-07-22 2016-07-20 1.601 0 +0
2016-07-21 2016-07-19 1.601 0 +0
2016-07-20 2016-07-18 1.612 0 +0
2016-07-19 2016-07-15 1.612 0 +0
2016-07-18 2016-07-14 1.601 0 +0
2016-07-15 2016-07-13 1.601 0 +0
2016-07-14 2016-07-12 1.590 0 +0
2016-07-13 2016-07-11 1.601 0 +0
2016-07-12 2016-07-08 1.504 0 +0
2016-07-11 2016-07-07 1.504 0 +0
2016-07-08 2016-07-06 1.504 0 +0
2016-07-07 2016-07-05 1.504 0 +0
2016-07-06 2016-07-04 1.493 0 +0
2016-07-05 2016-06-30 1.504 0 +0
2016-07-04 2016-06-29 1.504 0 +0
2016-06-30 2016-06-28 1.504 0 +0
2016-06-29 2016-06-27 1.504 0 +0
2016-06-28 2016-06-24 1.450 0 +0
2016-06-27 2016-06-23 1.504 0 +0
2016-06-24 2016-06-22 1.450 0 +0
2016-06-23 2016-06-21 1.504 0 +0
2016-06-22 2016-06-20 1.536 0 +0
2016-06-21 2016-06-17 1.536 0 +0
2016-06-20 2016-06-16 1.440 0 +0
2016-06-17 2016-06-15 1.450 0 +0
2016-06-16 2016-06-14 1.515 0 +0
2016-06-15 2016-06-13 1.450 0 +0
2016-06-14 2016-06-10 1.450 0 +0
2016-06-13 2016-06-08 1.450 0 +0
2016-06-10 2016-06-07 1.483 0 +0
2016-06-08 2016-06-06 1.483 0 +0
2016-06-07 2016-06-03 1.515 0 +0
2016-06-06 2016-06-02 1.558 0 +0
2016-06-03 2016-06-01 1.558 0 +0
2016-06-02 2016-05-31 1.558 0 +0
2016-06-01 2016-05-30 1.579 0 +0
2016-05-31 2016-05-27 1.579 0 +0
2016-05-30 2016-05-26 1.579 0 +0
2016-05-27 2016-05-25 1.590 0 +0
2016-05-26 2016-05-24 1.590 0 +0
2016-05-25 2016-05-23 1.590 0 +0
2016-05-24 2016-05-20 1.558 0 +0
2016-05-23 2016-05-19 1.558 0 +0
2016-05-20 2016-05-18 1.504 0 +0
2016-05-19 2016-05-17 1.504 0 +0
2016-05-18 2016-05-16 1.504 0 +0
2016-05-17 2016-05-13 1.504 0 +0
2016-05-16 2016-05-12 1.536 0 +0
2016-05-13 2016-05-11 1.558 0 +0
2016-05-12 2016-05-10 1.483 0 +0
2016-05-11 2016-05-09 1.483 0 +0
2016-05-10 2016-05-06 1.483 0 +0
2016-05-09 2016-05-05 1.526 0 +0
2016-05-06 2016-05-04 1.526 0 +0
2016-05-05 2016-05-03 1.526 0 +0
2016-05-04 2016-04-29 1.526 0 +0
2016-05-03 2016-04-28 1.536 0 +0
2016-04-29 2016-04-27 1.558 0 +0
2016-04-28 2016-04-26 1.526 0 +0
2016-04-27 2016-04-25 1.526 0 +0
2016-04-26 2016-04-22 1.504 0 +0
2016-04-25 2016-04-21 1.504 0 +0
2016-04-22 2016-04-20 1.547 0 +0
2016-04-21 2016-04-19 1.569 0 +0
2016-04-20 2016-04-18 1.612 0 +0
2016-04-19 2016-04-15 1.601 0 -2,148,119
2016-03-16 2016-03-14 1.837 2,148,119 -7,446 0.13% 3,946,679
2016-01-21 2016-01-19 1.590 2,155,565 -3,723 0.13% 3,427,680
2016-01-20 2016-01-18 1.612 2,159,288 -3,723 0.13% 3,480,000
2015-12-18 2015-12-16 1.751 2,163,011 +215,929 0.13% 3,788,120
2015-12-17 2015-12-15 1.741 1,947,082 +219,652 0.11% 3,389,040
2015-12-15 2015-12-11 1.784 1,727,430 +22,337 0.10% 3,080,959
2015-12-10 2015-12-08 1.741 1,705,093 +29,783 0.10% 2,967,840
2015-12-09 2015-12-07 1.751 1,675,310 +234,544 0.10% 2,934,001
2015-12-08 2015-12-04 1.719 1,440,766 +297,833 0.08% 2,476,799
2015-12-01 2015-11-27 1.730 1,142,933 +145,193 0.07% 1,977,079
2015-11-30 2015-11-26 1.719 997,740 +260,604 0.06% 1,715,200
2015-11-27 2015-11-25 1.730 737,136 +297,833 0.04% 1,275,120
2015-11-26 2015-11-24 1.741 439,303 +219,651 0.03% 764,639
2015-11-06 2015-11-04 1.773 219,652 +18,615 0.01% 389,401
2015-11-03 2015-10-30 1.687 201,037 -11,169 0.01% 339,120
2015-10-09 2015-10-07 1.762 212,206 +3,723 0.01% 373,920
2015-09-11 2015-09-09 1.816 208,483 -7,446 0.01% 378,560
2015-08-12 2015-08-10 2.192 215,929 -22,337 0.01% 473,280
2015-08-04 2015-07-31 1.955 238,266 -18,615 0.01% 465,919
2015-07-29 2015-07-27 1.902 256,881 -3,723 0.03% 488,520
2015-07-24 2015-07-22 1.923 260,604 -7,446 0.03% 501,201
2015-07-21 2015-07-17 1.977 268,050 -3,722 0.03% 529,921
2015-07-20 2015-07-16 1.912 271,772 +3,722 0.03% 519,759
2015-07-17 2015-07-15 1.923 268,050 -7,445 0.03% 515,521
2015-07-16 2015-07-14 1.934 275,495 -37,229 0.03% 532,799
2015-07-15 2015-07-13 1.923 312,724 -3,723 0.04% 601,439
2015-07-14 2015-07-10 1.612 316,447 +3,723 0.04% 509,999
2015-07-13 2015-07-09 1.579 312,724 -22,338 0.04% 493,919
2015-07-09 2015-07-07 1.107 335,062 -55,844 0.04% 370,800
2015-07-08 2015-07-06 1.139 390,906 +22,338 0.04% 445,200
2015-07-07 2015-07-03 1.515 368,568 +3,723 0.04% 558,360
2015-07-06 2015-07-02 1.730 364,845 -40,952 0.04% 631,120
2015-07-03 2015-06-30 1.880 405,797 +3,723 0.05% 763,000
2015-06-30 2015-06-26 2.106 402,074 +33,506 0.05% 846,719
2015-06-26 2015-06-24 2.246 368,568 -111,687 0.04% 827,640
2015-06-22 2015-06-18 2.299 480,255 -29,784 0.05% 1,104,239
2015-06-18 2015-06-16 2.181 510,039 +26,061 0.06% 1,112,441
2015-06-17 2015-06-15 2.256 483,978 -7,446 0.06% 1,091,999
2015-06-16 2015-06-12 2.192 491,424 +7,446 0.06% 1,077,120
2015-06-15 2015-06-11 1.988 483,978 +55,843 0.06% 961,999
2015-06-12 2015-06-10 2.063 428,135 +96,796 0.05% 883,201
2015-06-11 2015-06-09 2.063 331,339 +11,169 0.04% 683,520
2015-06-10 2015-06-08 2.203 320,170 +7,446 0.04% 705,199
2015-06-09 2015-06-05 2.203 312,724 +59,566 0.04% 688,799
2015-06-08 2015-06-04 2.353 253,158 +18,615 0.03% 595,680
2015-06-05 2015-06-03 2.568 234,543 -14,892 0.03% 602,279
2015-06-04 2015-06-02 2.708 249,435 +14,892 0.03% 675,360
2015-06-02 2015-05-29 2.256 234,543 +37,229 0.03% 529,199
2015-05-29 2015-05-27 2.063 197,314 -3,723 0.02% 407,039
2015-05-28 2015-05-26 1.934 201,037 +3,723 0.02% 388,800
2015-05-27 2015-05-22 1.741 197,314 -63,290 0.02% 343,440
2015-05-26 2015-05-21 1.708 260,604 +18,615 0.03% 445,200
2015-05-19 2015-05-15 1.612 241,989 -7,446 0.03% 390,000
2015-05-15 2015-05-13 1.590 249,435 -29,783 0.03% 396,640
2015-05-08 2015-05-06 1.450 279,218 +7,446 0.03% 405,000
2015-05-07 2015-05-05 1.483 271,772 -167,531 0.03% 402,959
2015-05-06 2015-05-04 1.547 439,303 -100,519 0.05% 679,679
2015-05-05 2015-04-30 1.483 539,822 +275,495 0.06% 800,400
2015-04-29 2015-04-27 1.193 264,327 -18,614 0.03% 315,240
2015-04-28 2015-04-24 1.214 282,941 -55,844 0.03% 343,520
2015-04-23 2015-04-21 1.225 338,785 -29,783 0.04% 414,960
2015-04-22 2015-04-20 1.096 368,568 +26,060 0.04% 403,920
2015-04-20 2015-04-16 1.225 342,508 +14,892 0.04% 419,520
2015-04-17 2015-04-15 1.236 327,616 +29,783 0.04% 404,800
2015-04-16 2015-04-14 1.225 297,833 -3,723 0.03% 364,800
2015-04-15 2015-04-13 1.375 301,556 -18,614 0.03% 414,720
2015-04-14 2015-04-10 1.214 320,170 -29,784 0.04% 388,720
2015-04-10 2015-04-08 1.031 349,954 -93,072 0.04% 360,960
2015-01-05 2014-12-31 1.042 443,026 -18,615 0.05% 461,720
2014-12-15 2014-12-11 1.193 461,641 +81,904 0.05% 550,560
2014-12-11 2014-12-09 1.203 379,737 +81,904 0.04% 456,960
2014-12-10 2014-12-08 1.268 297,833 -18,614 0.03% 377,600
2014-12-09 2014-12-05 1.182 316,447 -26,061 0.04% 374,000
2014-12-08 2014-12-04 1.171 342,508 -11,168 0.04% 401,120
2014-12-04 2014-12-02 1.042 353,676 -70,736 0.04% 368,599
2014-12-02 2014-11-28 1.064 424,412 +11,169 0.05% 451,440
2014-11-25 2014-11-21 1.150 413,243 -18,615 0.05% 475,080
2014-11-19 2014-11-17 1.203 431,858 +37,229 0.05% 519,680
2014-11-18 2014-11-14 1.214 394,629 -29,783 0.05% 479,121
2014-11-11 2014-11-07 1.193 424,412 -7,446 0.05% 506,160
2014-11-06 2014-11-04 1.182 431,858 -26,060 0.05% 510,400
2014-10-30 2014-10-28 1.171 457,918 +26,060 0.05% 536,280
2014-10-22 2014-10-20 1.171 431,858 +7,446 0.05% 505,760
2014-10-14 2014-10-10 1.203 424,412 +29,783 0.05% 510,720
2014-10-13 2014-10-09 1.225 394,629 -18,614 0.05% 483,361
2014-10-10 2014-10-08 1.182 413,243 +18,614 0.05% 488,400
2014-10-09 2014-10-07 1.193 394,629 -18,614 0.05% 470,641
2014-10-06 2014-09-30 1.171 413,243 +7,446 0.05% 483,960
2014-10-03 2014-09-29 1.171 405,797 -11,169 0.05% 475,240
2014-09-26 2014-09-24 1.354 416,966 -7,446 0.05% 564,480
2014-09-25 2014-09-23 1.311 424,412 +7,446 0.05% 556,320
2014-09-19 2014-09-17 1.246 416,966 -3,723 0.05% 519,680
2014-09-12 2014-09-10 1.236 420,689 -48,398 0.05% 519,800
2014-09-05 2014-09-03 1.311 469,087 -11,168 0.05% 614,880
2014-09-04 2014-09-02 1.322 480,255 +59,566 0.05% 634,679
2014-09-02 2014-08-29 1.257 420,689 +14,892 0.05% 528,840
2014-09-01 2014-08-28 1.128 405,797 -7,446 0.05% 457,800
2014-08-29 2014-08-27 1.193 413,243 +3,723 0.05% 492,840
2014-08-28 2014-08-26 1.203 409,520 -52,121 0.05% 492,800
2014-08-26 2014-08-22 1.375 461,641 +11,169 0.05% 634,880
2014-08-25 2014-08-21 1.397 450,472 -74,458 0.05% 629,200
2014-08-22 2014-08-20 1.493 524,930 +11,168 0.06% 783,959
2014-08-21 2014-08-19 1.493 513,762 -18,614 0.06% 767,281
2014-08-20 2014-08-18 1.624 532,376 +22,337 0.06% 864,734
2014-08-19 2014-08-15 1.669 510,039 +71,399 0.06% 851,149
2014-08-18 2014-08-14 1.680 438,640 +61,122 0.05% 736,879
2014-08-15 2014-08-13 1.791 377,518 +219,320 0.04% 676,199
2014-08-14 2014-08-12 1.902 158,198 +43,145 0.02% 300,960
2014-08-12 2014-08-08 1.335 115,053 +7,191 0.01% 153,600
2014-08-11 2014-08-07 1.368 107,862 +46,740 0.01% 147,599
2014-08-08 2014-08-06 1.213 61,122 -3,595 0.01% 74,120
2014-08-07 2014-08-05 1.202 64,717 -3,596 0.01% 77,759
2014-08-05 2014-08-01 1.124 68,313 +7,191 0.01% 76,760
2014-04-09 2014-04-07 1.035 61,122 -7,191 0.01% 63,240
2014-04-08 2014-04-04 1.113 68,313 +7,191 0.01% 76,000
2014-03-12 2014-03-10 0.901 61,122 -21,573 0.01% 55,080
2014-03-06 2014-03-04 0.834 82,695 -7,190 0.01% 69,000
2014-01-23 2014-01-21 0.846 89,885 -17,977 0.01% 76,000
2014-01-10 2014-01-08 0.812 107,862 -3,596 0.01% 87,600
2013-12-03 2013-11-29 0.779 111,458 +3,596 0.01% 86,800
2013-09-11 2013-09-09 0.623 107,862 -17,977 0.01% 67,200
2013-07-02 2013-06-27 0.601 125,839 -17,978 0.01% 75,600
2013-06-24 2013-06-20 0.668 143,817 +17,978 0.02% 96,000
2013-03-28 2013-03-26 0.656 125,839 +50,335 0.01% 82,600
2013-01-07 2013-01-03 1.050 75,504 -93,480 0.01% 79,271
2013-01-04 2013-01-02 1.063 168,984 -17,588 0.02% 179,552
2013-01-03 2012-12-31 1.075 186,572 -41,109 0.03% 200,600
2012-12-04 2012-11-30 1.050 227,681 +177,085 0.03% 239,040
2012-09-17 2012-09-13 0.588 50,596 -3,162 0.01% 29,760
2012-09-04 2012-08-31 0.607 53,758 +3,162 0.01% 32,640
2012-02-01 2012-01-30 0.670 50,596 +15,811 0.01% 33,920
2011-11-24 2011-11-22 0.746 34,785 -6,324 0.00% 25,960
2011-08-11 2011-08-09 0.961 41,109 -3,162 0.01% 39,520
2011-08-10 2011-08-08 1.012 44,271 +3,162 0.01% 44,800
2011-08-09 2011-08-05 1.126 41,109 -3,162 0.01% 46,280
2011-08-05 2011-08-03 1.138 44,271 +3,162 0.01% 50,400
2011-06-02 2011-05-31 1.290 41,109 +6,324 0.01% 53,040
2011-05-31 2011-05-27 1.290 34,785 +6,325 0.00% 44,881
2011-04-11 2011-04-07 1.784 28,460 -3,162 0.00% 50,760
2011-04-07 2011-04-04 1.708 31,622 +3,162 0.00% 53,999
2011-03-16 2011-03-14 1.821 28,460 -3,162 0.00% 51,840
2011-03-08 2011-03-04 1.708 31,622 -12,649 0.00% 53,999
2011-02-15 2011-02-11 1.897 44,271 -9,487 0.01% 84,000
2010-12-01 2010-11-29 2.150 53,758 +9,487 0.01% 115,600
2010-11-30 2010-11-26 2.125 44,271 -47,434 0.01% 94,079
2010-11-29 2010-11-25 2.340 91,705 +22,136 0.01% 214,601
2010-11-26 2010-11-24 2.580 69,569 +28,460 0.01% 179,520
2010-11-25 2010-11-23 2.517 41,109 +15,811 0.01% 103,480
2010-11-09 2010-11-05 2.416 25,298 -25,298 0.00% 61,120
2010-11-05 2010-11-03 2.403 50,596 +6,325 0.01% 121,601
2010-11-03 2010-11-01 2.391 44,271 +9,486 0.01% 105,839
2010-10-29 2010-10-27 2.049 34,785 -3,162 0.00% 71,281
2010-10-15 2010-10-13 1.973 37,947 -6,324 0.01% 74,880
2010-10-13 2010-10-11 2.100 44,271 +15,811 0.01% 92,960
2010-10-12 2010-10-08 2.125 28,460 +6,324 0.00% 60,480
2010-10-08 2010-10-06 2.125 22,136 -15,811 0.00% 47,041
2010-09-29 2010-09-27 2.277 37,947 -28,460 0.01% 86,401
2010-09-28 2010-09-24 2.340 66,407 +44,271 0.01% 155,400
2010-09-27 2010-09-22 1.809 22,136 -50,595 0.00% 40,041
2010-09-24 2010-09-21 1.556 72,731 +50,595 0.01% 113,160
2010-05-20 2010-05-18 2.454 22,136 -34,784 0.00% 54,321
2010-05-12 2010-05-10 2.606 56,920 +34,784 0.01% 148,320
2010-05-07 2010-05-05 2.593 22,136 -6,324 0.00% 57,401
2010-05-06 2010-05-04 2.644 28,460 +6,324 0.00% 75,240
2010-04-13 2010-04-09 1.910 22,136 -18,973 0.00% 42,281
2010-03-04 2010-03-02 1.872 41,109 -37,947 0.01% 76,960
2010-02-26 2010-02-24 1.581 79,056 -12,649 0.01% 125,000
2010-02-22 2010-02-18 1.619 91,705 +12,649 0.01% 148,480
2010-01-25 2010-01-21 1.493 79,056 -41,109 0.01% 118,000
2010-01-22 2010-01-20 1.480 120,165 -22,135 0.02% 177,840
2010-01-19 2010-01-15 1.493 142,300 -3,163 0.02% 212,399
2010-01-18 2010-01-14 1.505 145,463 -15,811 0.02% 218,961
2010-01-14 2010-01-12 1.467 161,274 -12,649 0.03% 236,640
2010-01-12 2010-01-08 1.493 173,923 -6,324 0.03% 259,600
2010-01-11 2010-01-07 1.442 180,247 +37,947 0.03% 259,920
2010-01-08 2010-01-06 1.505 142,300 +41,109 0.02% 214,199
2009-12-10 2009-12-08 1.581 101,191 -15,812 0.02% 159,999
2009-12-09 2009-12-07 1.493 117,003 +15,812 0.02% 174,641
2009-11-23 2009-11-19 1.581 101,191 -9,487 0.02% 159,999
2009-11-13 2009-11-11 1.569 110,678 +9,487 0.02% 173,600
2009-11-06 2009-11-04 1.644 101,191 -15,812 0.02% 166,399
2009-11-05 2009-11-03 1.594 117,003 -31,622 0.02% 186,481
2009-11-03 2009-10-30 1.556 148,625 +31,622 0.02% 231,240
2009-10-21 2009-10-19 1.619 117,003 +15,812 0.02% 189,441
2009-10-20 2009-10-16 1.543 101,191 +22,135 0.02% 156,159
2009-10-07 2009-10-05 1.138 79,056 -3,162 0.01% 90,000
2009-09-28 2009-09-24 1.050 82,218 +3,162 0.01% 86,320
2009-07-24 2009-07-22 1.088 79,056 -3,162 0.01% 86,000
2009-07-17 2009-07-15 1.075 82,218 +3,162 0.01% 88,400
2009-07-15 2009-07-13 1.138 79,056 -113,840 0.01% 90,000
2009-07-14 2009-07-10 1.138 192,896 -37,947 0.03% 219,600
2009-07-10 2009-07-08 1.138 230,843 -31,622 0.04% 262,800
2009-07-08 2009-07-06 1.075 262,465 -3,162 0.04% 282,200
2009-07-06 2009-07-02 1.075 265,627 +3,162 0.04% 285,600
2008-11-14 2008-11-12 0.873 262,465 -3,162 0.05% 229,080
2008-10-30 2008-10-28 0.550 265,627 -145,463 0.05% 146,160
2008-10-29 2008-10-27 0.455 411,090 -82,218 0.07% 187,200
2008-04-29 2008-04-25 1.341 493,308 -6,325 0.09% 661,440
2008-03-12 2008-03-10 1.429 499,633 -167,598 0.09% 714,161
2008-02-12 2008-02-06 1.619 667,231 +9,487 0.12% 1,080,320
2008-01-21 2008-01-17 1.821 657,744 +3,162 0.12% 1,198,080
2008-01-18 2008-01-16 2.024 654,582 +3,162 0.12% 1,324,800
2008-01-17 2008-01-15 1.897 651,420 +6,325 0.12% 1,236,001
2008-01-07 2008-01-03 2.201 645,095 +3,162 0.12% 1,419,840
2008-01-03 2007-12-31 2.125 641,933 +3,162 0.12% 1,364,160
2008-01-02 2007-12-27 2.201 638,771 +3,163 0.12% 1,405,921
2007-12-28 2007-12-24 2.024 635,608 +3,162 0.11% 1,286,399
2007-12-19 2007-12-17 2.517 632,446 +3,162 0.11% 1,591,999
2007-12-11 2007-12-07 2.580 629,284 +550,228 0.11% 1,623,840
2007-10-29 2007-10-25 3.086 79,056 -3,162 0.10% 244,001
2007-10-16 2007-10-12 3.542 82,218 -6,324 0.10% 291,200
2007-09-27 2007-09-24 2.403 88,542 +9,486 0.11% 212,799
2007-08-23 2007-08-21 1.328 79,056 +3,729 0.10% 104,951
2007-08-07 2007-08-03 1.567 75,327 -18,078 0.10% 118,000
2007-08-06 2007-08-02 1.580 93,405 -6,026 0.12% 147,560
2007-08-01 2007-07-30 1.659 99,431 +15,065 0.13% 165,000
2007-07-27 2007-07-25 1.447 84,366 +9,039 0.11% 122,080
2007-07-19 2007-07-17 1.314 75,327 -27,117 0.10% 99,000
2007-07-18 2007-07-16 1.474 102,444 -81,353 0.14% 150,959
2007-07-17 2007-07-13 1.182 183,797 -45,196 0.24% 217,160
2007-07-12 2007-07-10 0.982 228,993 +6,026 0.30% 224,960
2007-07-09 2007-07-05 0.996 222,967 +6,026 0.30% 222,000
2007-07-04 2007-06-29 1.102 216,941 +21,091 0.29% 239,040
2007-06-28 2007-06-26 0.982 195,850 -21,091 0.26% 192,400
2007-06-26 2007-06-22 0.956 216,941 0.29% 207,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top