History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 10,540,000 | +0 | 0.10% | 2,339,880 |
| 2025-10-13 | 2025-10-09 | 0.239 | 10,540,000 | +0 | 0.10% | 2,519,060 |
| 2025-10-10 | 2025-10-08 | 0.235 | 10,540,000 | +0 | 0.10% | 2,476,900 |
| 2025-10-09 | 2025-10-06 | 0.217 | 10,540,000 | +0 | 0.10% | 2,287,180 |
| 2025-10-08 | 2025-10-03 | 0.209 | 10,540,000 | +0 | 0.10% | 2,202,860 |
| 2025-10-06 | 2025-10-02 | 0.189 | 10,540,000 | -60,000 | 0.10% | 1,992,060 |
| 2025-09-29 | 2025-09-25 | 0.161 | 10,600,000 | -80,000 | 0.10% | 1,706,600 |
| 2025-09-25 | 2025-09-23 | 0.154 | 10,680,000 | +200,000 | 0.10% | 1,644,720 |
| 2025-09-23 | 2025-09-19 | 0.170 | 10,480,000 | -992,000 | 0.10% | 1,781,600 |
| 2025-09-15 | 2025-09-11 | 0.099 | 11,472,000 | +52,000 | 0.11% | 1,135,728 |
| 2025-09-11 | 2025-09-09 | 0.099 | 11,420,000 | +240,000 | 0.11% | 1,130,580 |
| 2025-09-09 | 2025-09-05 | 0.096 | 11,180,000 | +700,000 | 0.11% | 1,073,280 |
| 2024-11-06 | 2024-11-04 | 0.101 | 10,480,000 | -100,000 | 0.10% | 1,058,480 |
| 2024-11-04 | 2024-10-31 | 0.111 | 10,580,000 | +100,000 | 0.10% | 1,174,380 |
| 2024-10-09 | 2024-10-07 | 0.106 | 10,480,000 | +72,000 | 0.10% | 1,110,880 |
| 2024-08-06 | 2024-08-02 | 0.102 | 10,408,000 | -13,360,000 | 0.10% | 1,061,616 |
| 2024-07-10 | 2024-07-08 | 0.106 | 23,768,000 | -32,300,000 | 0.23% | 2,519,408 |
| 2024-05-31 | 2024-05-29 | 0.128 | 56,068,000 | +32,300,000 | 0.53% | 7,176,704 |
| 2024-04-03 | 2024-03-28 | 0.134 | 23,768,000 | +672,000 | 0.23% | 3,184,912 |
| 2024-03-19 | 2024-03-15 | 0.128 | 23,096,000 | -120,000 | 0.22% | 2,956,288 |
| 2024-03-18 | 2024-03-14 | 0.132 | 23,216,000 | +120,000 | 0.22% | 3,064,512 |
| 2024-03-07 | 2024-03-05 | 0.159 | 23,096,000 | +4,000 | 0.22% | 3,672,264 |
| 2024-02-22 | 2024-02-20 | 0.136 | 23,092,000 | -4,000 | 0.22% | 3,140,512 |
| 2024-01-25 | 2024-01-23 | 0.140 | 23,096,000 | -176,000 | 0.22% | 3,233,440 |
| 2024-01-24 | 2024-01-22 | 0.138 | 23,272,000 | -8,000 | 0.22% | 3,211,536 |
| 2024-01-23 | 2024-01-19 | 0.143 | 23,280,000 | -2,448,000 | 0.22% | 3,329,040 |
| 2024-01-22 | 2024-01-18 | 0.144 | 25,728,000 | -816,000 | 0.24% | 3,704,832 |
| 2024-01-19 | 2024-01-17 | 0.130 | 26,544,000 | -2,176,000 | 0.25% | 3,450,720 |
| 2024-01-17 | 2024-01-15 | 0.140 | 28,720,000 | -4,000 | 0.27% | 4,020,800 |
| 2024-01-16 | 2024-01-12 | 0.150 | 28,724,000 | +4,000 | 0.27% | 4,308,600 |
| 2024-01-08 | 2024-01-04 | 0.145 | 28,720,000 | +4,000 | 0.27% | 4,164,400 |
| 2024-01-05 | 2024-01-03 | 0.153 | 28,716,000 | +8,000 | 0.27% | 4,393,548 |
| 2024-01-04 | 2024-01-02 | 0.160 | 28,708,000 | +168,000 | 0.27% | 4,593,280 |
| 2023-10-26 | 2023-10-24 | 0.144 | 28,540,000 | -136,000 | 0.27% | 4,109,760 |
| 2023-10-10 | 2023-10-06 | 0.159 | 28,676,000 | +24,000 | 0.27% | 4,559,484 |
| 2023-10-06 | 2023-10-04 | 0.154 | 28,652,000 | +4,000 | 0.27% | 4,412,408 |
| 2023-10-05 | 2023-10-03 | 0.147 | 28,648,000 | +4,000 | 0.27% | 4,211,256 |
| 2023-10-04 | 2023-09-29 | 0.150 | 28,644,000 | +4,000 | 0.27% | 4,296,600 |
| 2023-09-26 | 2023-09-22 | 0.187 | 28,640,000 | +36,000 | 0.27% | 5,355,680 |
| 2023-09-25 | 2023-09-21 | 0.200 | 28,604,000 | +528,000 | 0.27% | 5,720,800 |
| 2023-09-22 | 2023-09-20 | 0.360 | 28,076,000 | +1,076,000 | 0.27% | 10,107,360 |
| 2023-09-21 | 2023-09-19 | 0.170 | 27,000,000 | +68,000 | 0.26% | 4,590,000 |
| 2023-09-20 | 2023-09-18 | 0.173 | 26,932,000 | +564,000 | 0.26% | 4,659,236 |
| 2023-09-19 | 2023-09-15 | 0.180 | 26,368,000 | +16,000 | 0.25% | 4,746,240 |
| 2023-09-18 | 2023-09-14 | 0.184 | 26,352,000 | +40,000 | 0.25% | 4,848,768 |
| 2023-09-14 | 2023-09-12 | 0.188 | 26,312,000 | +144,000 | 0.25% | 4,946,656 |
| 2023-09-11 | 2023-09-06 | 0.194 | 26,168,000 | +24,000 | 0.25% | 5,076,592 |
| 2023-09-06 | 2023-09-04 | 0.209 | 26,144,000 | +28,000 | 0.25% | 5,464,096 |
| 2023-09-04 | 2023-08-30 | 0.216 | 26,116,000 | +44,000 | 0.25% | 5,641,056 |
| 2023-08-29 | 2023-08-25 | 0.209 | 26,072,000 | +16,000 | 0.25% | 5,449,048 |
| 2023-08-22 | 2023-08-18 | 0.200 | 26,056,000 | +608,000 | 0.25% | 5,211,200 |
| 2023-08-21 | 2023-08-17 | 0.200 | 25,448,000 | +208,000 | 0.24% | 5,089,600 |
| 2023-08-14 | 2023-08-10 | 0.216 | 25,240,000 | +8,000 | 0.24% | 5,451,840 |
| 2023-08-10 | 2023-08-08 | 0.200 | 25,232,000 | +48,000 | 0.24% | 5,046,400 |
| 2023-08-09 | 2023-08-07 | 0.200 | 25,184,000 | +164,000 | 0.24% | 5,036,800 |
| 2023-08-08 | 2023-08-04 | 0.201 | 25,020,000 | +624,000 | 0.24% | 5,029,020 |
| 2023-08-07 | 2023-08-03 | 0.201 | 24,396,000 | +236,000 | 0.23% | 4,903,596 |
| 2023-08-04 | 2023-08-02 | 0.202 | 24,160,000 | +604,000 | 0.23% | 4,880,320 |
| 2023-08-03 | 2023-08-01 | 0.206 | 23,556,000 | +104,000 | 0.22% | 4,852,536 |
| 2023-08-02 | 2023-07-31 | 0.215 | 23,452,000 | +20,000 | 0.22% | 5,042,180 |
| 2023-08-01 | 2023-07-28 | 0.232 | 23,432,000 | +112,000 | 0.22% | 5,436,224 |
| 2023-07-26 | 2023-07-24 | 0.227 | 23,320,000 | -108,000 | 0.22% | 5,293,640 |
| 2023-07-24 | 2023-07-20 | 0.205 | 23,428,000 | +8,000 | 0.22% | 4,802,740 |
| 2023-07-21 | 2023-07-19 | 0.213 | 23,420,000 | -36,000 | 0.22% | 4,988,460 |
| 2023-07-19 | 2023-07-14 | 0.241 | 23,456,000 | +8,000 | 0.22% | 5,652,896 |
| 2023-07-14 | 2023-07-12 | 0.249 | 23,448,000 | +16,000 | 0.22% | 5,838,552 |
| 2023-07-13 | 2023-07-11 | 0.260 | 23,432,000 | +8,000 | 0.22% | 6,092,320 |
| 2023-07-12 | 2023-07-10 | 0.250 | 23,424,000 | +4,000 | 0.22% | 5,856,000 |
| 2023-07-11 | 2023-07-07 | 0.245 | 23,420,000 | -100,000 | 0.22% | 5,737,900 |
| 2023-07-10 | 2023-07-06 | 0.260 | 23,520,000 | +184,000 | 0.22% | 6,115,200 |
| 2023-07-07 | 2023-07-05 | 0.265 | 23,336,000 | +4,000 | 0.22% | 6,184,040 |
| 2023-07-06 | 2023-07-04 | 0.280 | 23,332,000 | +4,000 | 0.22% | 6,532,960 |
| 2023-07-05 | 2023-07-03 | 0.305 | 23,328,000 | +172,000 | 0.22% | 7,115,040 |
| 2023-07-04 | 2023-06-30 | 0.305 | 23,156,000 | +124,000 | 0.22% | 7,062,580 |
| 2023-07-03 | 2023-06-29 | 0.305 | 23,032,000 | +60,000 | 0.22% | 7,024,760 |
| 2023-06-30 | 2023-06-28 | 0.310 | 22,972,000 | +28,000 | 0.22% | 7,121,320 |
| 2023-06-29 | 2023-06-27 | 0.305 | 22,944,000 | +12,000 | 0.22% | 6,997,920 |
| 2023-06-27 | 2023-06-23 | 0.300 | 22,932,000 | +140,000 | 0.22% | 6,879,600 |
| 2023-06-26 | 2023-06-21 | 0.295 | 22,792,000 | +108,000 | 0.22% | 6,723,640 |
| 2023-06-23 | 2023-06-20 | 0.295 | 22,684,000 | +124,000 | 0.22% | 6,691,780 |
| 2023-06-21 | 2023-06-19 | 0.305 | 22,560,000 | +128,000 | 0.21% | 6,880,800 |
| 2023-06-20 | 2023-06-16 | 0.300 | 22,432,000 | +340,000 | 0.21% | 6,729,600 |
| 2023-06-19 | 2023-06-15 | 0.310 | 22,092,000 | +192,000 | 0.21% | 6,848,520 |
| 2023-06-16 | 2023-06-14 | 0.315 | 21,900,000 | +144,000 | 0.21% | 6,898,500 |
| 2023-06-15 | 2023-06-13 | 0.325 | 21,756,000 | +108,000 | 0.21% | 7,070,700 |
| 2023-06-14 | 2023-06-12 | 0.325 | 21,648,000 | +168,000 | 0.21% | 7,035,600 |
| 2023-06-13 | 2023-06-09 | 0.325 | 21,480,000 | +60,000 | 0.20% | 6,981,000 |
| 2023-06-12 | 2023-06-08 | 0.330 | 21,420,000 | +104,000 | 0.20% | 7,068,600 |
| 2023-06-09 | 2023-06-07 | 0.330 | 21,316,000 | +180,000 | 0.20% | 7,034,280 |
| 2023-06-08 | 2023-06-06 | 0.325 | 21,136,000 | +160,000 | 0.20% | 6,869,200 |
| 2023-06-06 | 2023-06-02 | 0.405 | 20,976,000 | +40,000 | 0.20% | 8,495,280 |
| 2023-06-05 | 2023-06-01 | 0.460 | 20,936,000 | +656,000 | 0.20% | 9,630,560 |
| 2023-06-02 | 2023-05-31 | 0.430 | 20,280,000 | +156,000 | 0.19% | 8,720,400 |
| 2023-06-01 | 2023-05-30 | 0.440 | 20,124,000 | +128,000 | 0.19% | 8,854,560 |
| 2023-05-31 | 2023-05-29 | 0.435 | 19,996,000 | +36,000 | 0.19% | 8,698,260 |
| 2023-05-30 | 2023-05-25 | 0.440 | 19,960,000 | +36,000 | 0.19% | 8,782,400 |
| 2023-05-29 | 2023-05-24 | 0.485 | 19,924,000 | +400,000 | 0.19% | 9,663,140 |
| 2023-05-25 | 2023-05-23 | 0.495 | 19,524,000 | +292,000 | 0.19% | 9,664,380 |
| 2023-05-23 | 2023-05-19 | 0.495 | 19,232,000 | +2,840,000 | 0.18% | 9,519,840 |
| 2023-05-22 | 2023-05-18 | 0.480 | 16,392,000 | +152,000 | 0.16% | 7,868,160 |
| 2023-05-16 | 2023-05-12 | 0.435 | 16,240,000 | +732,000 | 0.15% | 7,064,400 |
| 2023-05-15 | 2023-05-11 | 0.390 | 15,508,000 | +8,000 | 0.15% | 6,048,120 |
| 2023-05-12 | 2023-05-10 | 0.380 | 15,500,000 | +300,000 | 0.15% | 5,890,000 |
| 2023-05-10 | 2023-05-08 | 0.380 | 15,200,000 | +664,000 | 0.14% | 5,776,000 |
| 2023-05-09 | 2023-05-05 | 0.360 | 14,536,000 | +128,000 | 0.14% | 5,232,960 |
| 2023-05-08 | 2023-05-04 | 0.355 | 14,408,000 | +704,000 | 0.14% | 5,114,840 |
| 2023-05-05 | 2023-05-03 | 0.350 | 13,704,000 | +280,000 | 0.13% | 4,796,400 |
| 2023-05-04 | 2023-05-02 | 0.330 | 13,424,000 | +68,000 | 0.13% | 4,429,920 |
| 2023-05-03 | 2023-04-28 | 0.300 | 13,356,000 | +600,000 | 0.13% | 4,006,800 |
| 2023-04-28 | 2023-04-26 | 0.300 | 12,756,000 | +136,000 | 0.12% | 3,826,800 |
| 2023-04-27 | 2023-04-25 | 0.320 | 12,620,000 | +296,000 | 0.12% | 4,038,400 |
| 2023-04-26 | 2023-04-24 | 0.340 | 12,324,000 | +440,000 | 0.12% | 4,190,160 |
| 2023-04-25 | 2023-04-21 | 0.360 | 11,884,000 | +864,000 | 0.11% | 4,278,240 |
| 2023-04-24 | 2023-04-20 | 0.375 | 11,020,000 | +168,000 | 0.10% | 4,132,500 |
| 2023-04-21 | 2023-04-19 | 0.385 | 10,852,000 | +32,000 | 0.10% | 4,178,020 |
| 2023-04-20 | 2023-04-18 | 0.365 | 10,820,000 | -2,244,000 | 0.10% | 3,949,300 |
| 2023-04-19 | 2023-04-17 | 0.295 | 13,064,000 | -7,528,000 | 0.12% | 3,853,880 |
| 2023-04-18 | 2023-04-14 | 0.275 | 20,592,000 | +40,000 | 0.20% | 5,662,800 |
| 2023-04-17 | 2023-04-13 | 0.295 | 20,552,000 | -824,000 | 0.20% | 6,062,840 |
| 2023-04-14 | 2023-04-12 | 0.315 | 21,376,000 | -10,512,000 | 0.20% | 6,733,440 |
| 2023-04-06 | 2023-04-03 | 0.345 | 31,888,000 | +80,000 | 0.30% | 11,001,360 |
| 2023-04-04 | 2023-03-31 | 0.345 | 31,808,000 | +156,000 | 0.30% | 10,973,760 |
| 2023-03-30 | 2023-03-28 | 0.355 | 31,652,000 | +8,000 | 0.30% | 11,236,460 |
| 2023-03-22 | 2023-03-20 | 0.375 | 31,644,000 | -8,000 | 0.30% | 11,866,500 |
| 2023-03-21 | 2023-03-17 | 0.370 | 31,652,000 | +160,000 | 0.30% | 11,711,240 |
| 2023-03-20 | 2023-03-16 | 0.365 | 31,492,000 | +8,000 | 0.30% | 11,494,580 |
| 2023-03-14 | 2023-03-10 | 0.360 | 31,484,000 | -124,000 | 0.33% | 11,334,240 |
| 2023-03-13 | 2023-03-09 | 0.355 | 31,608,000 | +124,000 | 0.33% | 11,220,840 |
| 2023-03-09 | 2023-03-07 | 0.360 | 31,484,000 | +72,000 | 0.33% | 11,334,240 |
| 2023-03-08 | 2023-03-06 | 0.360 | 31,412,000 | -220,000 | 0.33% | 11,308,320 |
| 2023-03-07 | 2023-03-03 | 0.355 | 31,632,000 | +3,196,000 | 0.33% | 11,229,360 |
| 2023-03-03 | 2023-03-01 | 0.335 | 28,436,000 | +680,000 | 0.30% | 9,526,060 |
| 2023-03-01 | 2023-02-27 | 0.360 | 27,756,000 | +744,000 | 0.29% | 9,992,160 |
| 2023-02-28 | 2023-02-24 | 0.370 | 27,012,000 | +784,000 | 0.28% | 9,994,440 |
| 2023-02-27 | 2023-02-23 | 0.375 | 26,228,000 | +100,000 | 0.27% | 9,835,500 |
| 2023-02-24 | 2023-02-22 | 0.385 | 26,128,000 | +100,000 | 0.27% | 10,059,280 |
| 2023-02-23 | 2023-02-21 | 0.385 | 26,028,000 | +460,000 | 0.27% | 10,020,780 |
| 2023-02-22 | 2023-02-20 | 0.375 | 25,568,000 | +440,000 | 0.27% | 9,588,000 |
| 2023-02-21 | 2023-02-17 | 0.365 | 25,128,000 | +68,000 | 0.26% | 9,171,720 |
| 2023-02-17 | 2023-02-15 | 0.375 | 25,060,000 | -104,000 | 0.26% | 9,397,500 |
| 2023-02-16 | 2023-02-14 | 0.365 | 25,164,000 | -92,000 | 0.26% | 9,184,860 |
| 2023-02-15 | 2023-02-13 | 0.355 | 25,256,000 | +276,000 | 0.26% | 8,965,880 |
| 2023-02-14 | 2023-02-10 | 0.370 | 24,980,000 | +44,000 | 0.26% | 9,242,600 |
| 2023-02-13 | 2023-02-09 | 0.365 | 24,936,000 | +548,000 | 0.26% | 9,101,640 |
| 2023-02-10 | 2023-02-08 | 0.355 | 24,388,000 | +13,388,000 | 0.25% | 8,657,740 |
| 2023-02-09 | 2023-02-07 | 0.380 | 11,000,000 | +84,000 | 0.11% | 4,180,000 |
| 2023-02-07 | 2023-02-03 | 0.390 | 10,916,000 | +80,000 | 0.11% | 4,257,240 |
| 2023-02-06 | 2023-02-02 | 0.385 | 10,836,000 | +160,000 | 0.11% | 4,171,860 |
| 2023-02-03 | 2023-02-01 | 0.380 | 10,676,000 | +68,000 | 0.11% | 4,056,880 |
| 2023-02-02 | 2023-01-31 | 0.375 | 10,608,000 | +80,000 | 0.11% | 3,978,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 10,528,000 | +220,000 | 0.11% | 4,053,280 |
| 2023-01-16 | 2023-01-12 | 0.400 | 10,308,000 | -104,000 | 0.11% | 4,123,200 |
| 2023-01-13 | 2023-01-11 | 0.395 | 10,412,000 | +88,000 | 0.11% | 4,112,740 |
| 2023-01-12 | 2023-01-10 | 0.390 | 10,324,000 | +16,000 | 0.11% | 4,026,360 |
| 2023-01-05 | 2023-01-03 | 0.390 | 10,308,000 | -100,000 | 0.11% | 4,020,120 |
| 2023-01-04 | 2022-12-30 | 0.405 | 10,408,000 | -100,000 | 0.11% | 4,215,240 |
| 2022-12-30 | 2022-12-28 | 0.380 | 10,508,000 | +200,000 | 0.11% | 3,993,040 |
| 2022-10-24 | 2022-10-20 | 0.470 | 10,308,000 | -20,000 | 0.11% | 4,844,760 |
| 2022-10-18 | 2022-10-14 | 0.520 | 10,328,000 | +20,000 | 0.11% | 5,370,560 |
| 2022-10-12 | 2022-10-10 | 0.465 | 10,308,000 | -116,000 | 0.11% | 4,793,220 |
| 2022-10-11 | 2022-10-07 | 0.450 | 10,424,000 | +4,000 | 0.11% | 4,690,800 |
| 2022-10-10 | 2022-10-06 | 0.455 | 10,420,000 | +16,000 | 0.11% | 4,741,100 |
| 2022-10-07 | 2022-10-05 | 0.465 | 10,404,000 | -4,000 | 0.11% | 4,837,860 |
| 2022-10-06 | 2022-10-03 | 0.455 | 10,408,000 | -20,000 | 0.11% | 4,735,640 |
| 2022-10-05 | 2022-09-30 | 0.425 | 10,428,000 | -20,000 | 0.11% | 4,431,900 |
| 2022-10-03 | 2022-09-29 | 0.435 | 10,448,000 | +40,000 | 0.11% | 4,544,880 |
| 2022-09-30 | 2022-09-28 | 0.440 | 10,408,000 | +100,000 | 0.11% | 4,579,520 |
| 2022-09-26 | 2022-09-22 | 0.445 | 10,308,000 | -120,000 | 0.13% | 4,587,060 |
| 2022-09-14 | 2022-09-09 | 0.465 | 10,428,000 | +120,000 | 0.13% | 4,849,020 |
| 2022-09-13 | 2022-09-08 | 0.510 | 10,308,000 | -104,000 | 0.13% | 5,257,080 |
| 2022-08-31 | 2022-08-29 | 0.490 | 10,412,000 | -4,000 | 0.13% | 5,101,880 |
| 2022-08-25 | 2022-08-23 | 0.480 | 10,416,000 | -8,000 | 0.13% | 4,999,680 |
| 2022-08-10 | 2022-08-08 | 0.490 | 10,424,000 | -4,000 | 0.13% | 5,107,760 |
| 2022-08-01 | 2022-07-28 | 0.450 | 10,428,000 | +112,000 | 0.13% | 4,692,600 |
| 2022-07-28 | 2022-07-26 | 0.470 | 10,316,000 | +8,000 | 0.13% | 4,848,520 |
| 2022-07-18 | 2022-07-14 | 0.550 | 10,308,000 | -120,000 | 0.14% | 5,669,400 |
| 2022-07-07 | 2022-07-05 | 0.430 | 10,428,000 | -16,000 | 0.14% | 4,484,040 |
| 2022-07-06 | 2022-07-04 | 0.425 | 10,444,000 | +16,000 | 0.14% | 4,438,700 |
| 2022-07-05 | 2022-06-30 | 0.440 | 10,428,000 | -40,000 | 0.14% | 4,588,320 |
| 2022-05-31 | 2022-05-27 | 0.530 | 10,468,000 | +44,000 | 0.15% | 5,548,040 |
| 2022-05-30 | 2022-05-26 | 0.590 | 10,424,000 | +76,000 | 0.14% | 6,150,160 |
| 2022-05-20 | 2022-05-18 | 0.640 | 10,348,000 | -120,000 | 0.25% | 6,622,720 |
| 2022-05-17 | 2022-05-13 | 0.560 | 10,468,000 | -4,000 | 0.26% | 5,862,080 |
| 2022-04-27 | 2022-04-25 | 0.570 | 10,472,000 | +80,000 | 0.26% | 5,969,040 |
| 2022-04-26 | 2022-04-22 | 0.580 | 10,392,000 | -80,000 | 0.26% | 6,027,360 |
| 2022-04-25 | 2022-04-21 | 0.570 | 10,472,000 | +124,000 | 0.26% | 5,969,040 |
| 2022-04-22 | 2022-04-20 | 0.580 | 10,348,000 | -116,000 | 0.25% | 6,001,840 |
| 2022-04-21 | 2022-04-19 | 0.590 | 10,464,000 | +116,000 | 0.26% | 6,173,760 |
| 2022-04-20 | 2022-04-14 | 0.590 | 10,348,000 | -76,000 | 0.25% | 6,105,320 |
| 2022-04-19 | 2022-04-13 | 0.590 | 10,424,000 | -4,000 | 0.26% | 6,150,160 |
| 2022-04-14 | 2022-04-12 | 0.590 | 10,428,000 | +120,000 | 0.26% | 6,152,520 |
| 2022-04-13 | 2022-04-11 | 0.590 | 10,308,000 | -120,000 | 0.25% | 6,081,720 |
| 2022-04-12 | 2022-04-08 | 0.570 | 10,428,000 | +120,000 | 0.26% | 5,943,960 |
| 2022-04-06 | 2022-04-01 | 0.600 | 10,308,000 | -120,000 | 0.25% | 6,184,800 |
| 2022-02-11 | 2022-02-09 | 0.710 | 10,428,000 | -4,000 | 0.26% | 7,403,880 |
| 2022-02-09 | 2022-02-07 | 0.710 | 10,432,000 | +40,000 | 0.26% | 7,406,720 |
| 2022-02-08 | 2022-02-04 | 0.710 | 10,392,000 | -40,000 | 0.26% | 7,378,320 |
| 2022-01-25 | 2022-01-21 | 0.710 | 10,432,000 | +8,000 | 0.26% | 7,406,720 |
| 2022-01-24 | 2022-01-20 | 0.710 | 10,424,000 | +100,000 | 0.26% | 7,401,040 |
| 2022-01-21 | 2022-01-19 | 0.710 | 10,324,000 | +16,000 | 0.25% | 7,330,040 |
| 2022-01-17 | 2022-01-13 | 0.800 | 10,308,000 | -4,000 | 0.25% | 8,246,400 |
| 2022-01-13 | 2022-01-11 | 0.700 | 10,312,000 | -20,000 | 0.25% | 7,218,400 |
| 2021-11-22 | 2021-11-18 | 0.710 | 10,332,000 | -16,000 | 0.30% | 7,335,720 |
| 2021-11-18 | 2021-11-16 | 0.700 | 10,348,000 | -108,000 | 0.30% | 7,243,600 |
| 2021-11-08 | 2021-11-04 | 0.690 | 10,456,000 | +16,000 | 0.30% | 7,214,640 |
| 2021-11-04 | 2021-11-02 | 0.680 | 10,440,000 | +8,000 | 0.30% | 7,099,200 |
| 2021-10-18 | 2021-10-12 | 0.760 | 10,432,000 | +124,000 | 0.30% | 7,928,320 |
| 2021-10-15 | 2021-10-11 | 0.800 | 10,308,000 | -96,000 | 0.30% | 8,246,400 |
| 2021-10-12 | 2021-10-08 | 0.800 | 10,404,000 | +96,000 | 0.30% | 8,323,200 |
| 2021-08-23 | 2021-08-19 | 0.740 | 10,308,000 | -40,000 | 0.36% | 7,627,920 |
| 2021-08-18 | 2021-08-16 | 0.730 | 10,348,000 | +36,000 | 0.36% | 7,554,040 |
| 2021-08-17 | 2021-08-13 | 0.730 | 10,312,000 | +4,000 | 0.36% | 7,527,760 |
| 2021-07-30 | 2021-07-28 | 0.770 | 10,308,000 | -100,000 | 0.36% | 7,937,160 |
| 2021-07-29 | 2021-07-27 | 0.740 | 10,408,000 | +100,000 | 0.36% | 7,701,920 |
| 2021-07-13 | 2021-07-09 | 0.760 | 10,308,000 | -100,000 | 0.36% | 7,834,080 |
| 2021-07-12 | 2021-07-08 | 0.740 | 10,408,000 | +100,000 | 0.36% | 7,701,920 |
| 2021-06-29 | 2021-06-25 | 0.770 | 10,308,000 | -116,000 | 0.36% | 7,937,160 |
| 2021-06-21 | 2021-06-17 | 0.710 | 10,424,000 | +116,000 | 0.36% | 7,401,040 |
| 2021-06-18 | 2021-06-16 | 0.750 | 10,308,000 | -116,000 | 0.36% | 7,731,000 |
| 2021-06-17 | 2021-06-15 | 0.740 | 10,424,000 | +116,000 | 0.36% | 7,713,760 |
| 2021-06-11 | 2021-06-09 | 0.750 | 10,308,000 | -16,000 | 0.36% | 7,731,000 |
| 2021-06-10 | 2021-06-08 | 0.760 | 10,324,000 | -100,000 | 0.36% | 7,846,240 |
| 2021-06-08 | 2021-06-04 | 0.740 | 10,424,000 | +100,000 | 0.36% | 7,713,760 |
| 2021-06-07 | 2021-06-03 | 0.760 | 10,324,000 | -100,000 | 0.36% | 7,846,240 |
| 2021-05-05 | 2021-05-03 | 0.820 | 10,424,000 | +116,000 | 0.36% | 8,547,680 |
| 2021-05-04 | 2021-04-30 | 0.850 | 10,308,000 | -100,000 | 0.36% | 8,761,800 |
| 2021-04-23 | 2021-04-21 | 0.830 | 10,408,000 | +100,000 | 0.36% | 8,638,640 |
| 2021-03-29 | 2021-03-25 | 0.900 | 10,308,000 | -24,000 | 0.36% | 9,277,200 |
| 2021-03-25 | 2021-03-23 | 0.870 | 10,332,000 | +24,000 | 0.36% | 8,988,840 |
| 2021-03-11 | 2021-03-09 | 0.850 | 10,308,000 | -20,000 | 0.36% | 8,761,800 |
| 2021-03-10 | 2021-03-08 | 0.830 | 10,328,000 | +12,000 | 0.36% | 8,572,240 |
| 2021-03-08 | 2021-03-04 | 0.860 | 10,316,000 | +8,000 | 0.36% | 8,871,760 |
| 2021-03-03 | 2021-03-01 | 0.880 | 10,308,000 | -20,000 | 0.36% | 9,071,040 |
| 2021-03-01 | 2021-02-25 | 0.890 | 10,328,000 | +20,000 | 0.36% | 9,191,920 |
| 2021-01-25 | 2021-01-21 | 0.880 | 10,308,000 | -20,000 | 0.36% | 9,071,040 |
| 2021-01-18 | 2021-01-14 | 0.830 | 10,328,000 | +20,000 | 0.36% | 8,572,240 |
| 2020-12-30 | 2020-12-28 | 0.830 | 10,308,000 | -12,000 | 0.36% | 8,555,640 |
| 2020-12-29 | 2020-12-24 | 0.830 | 10,320,000 | +12,000 | 0.36% | 8,565,600 |
| 2020-12-23 | 2020-12-21 | 0.840 | 10,308,000 | -36,000 | 0.36% | 8,658,720 |
| 2020-12-22 | 2020-12-18 | 0.820 | 10,344,000 | +12,000 | 0.36% | 8,482,080 |
| 2020-12-21 | 2020-12-17 | 0.840 | 10,332,000 | -4,000 | 0.36% | 8,678,880 |
| 2020-12-18 | 2020-12-16 | 0.840 | 10,336,000 | +28,000 | 0.36% | 8,682,240 |
| 2020-12-16 | 2020-12-14 | 0.880 | 10,308,000 | -28,000 | 0.36% | 9,071,040 |
| 2020-12-15 | 2020-12-11 | 0.840 | 10,336,000 | +28,000 | 0.36% | 8,682,240 |
| 2020-12-14 | 2020-12-10 | 0.850 | 10,308,000 | -32,000 | 0.36% | 8,761,800 |
| 2020-12-11 | 2020-12-09 | 0.860 | 10,340,000 | +20,000 | 0.36% | 8,892,400 |
| 2020-12-10 | 2020-12-08 | 0.870 | 10,320,000 | +12,000 | 0.36% | 8,978,400 |
| 2020-12-08 | 2020-12-04 | 0.840 | 10,308,000 | -32,000 | 0.36% | 8,658,720 |
| 2020-12-07 | 2020-12-03 | 0.840 | 10,340,000 | -4,000 | 0.36% | 8,685,600 |
| 2020-12-01 | 2020-11-27 | 0.870 | 10,344,000 | -8,000 | 0.36% | 8,999,280 |
| 2020-11-30 | 2020-11-26 | 0.850 | 10,352,000 | +28,000 | 0.36% | 8,799,200 |
| 2020-11-27 | 2020-11-25 | 0.950 | 10,324,000 | -4,000 | 0.36% | 9,807,800 |
| 2020-11-26 | 2020-11-24 | 0.930 | 10,328,000 | +8,000 | 0.36% | 9,605,040 |
| 2020-11-24 | 2020-11-20 | 0.930 | 10,320,000 | +12,000 | 0.36% | 9,597,600 |
| 2020-11-19 | 2020-11-17 | 0.940 | 10,308,000 | -136,000 | 0.36% | 9,689,520 |
| 2020-11-18 | 2020-11-16 | 0.800 | 10,444,000 | +136,000 | 0.36% | 8,355,200 |
| 2020-11-16 | 2020-11-12 | 0.830 | 10,308,000 | -24,000 | 0.36% | 8,555,640 |
| 2020-11-13 | 2020-11-11 | 0.800 | 10,332,000 | +24,000 | 0.36% | 8,265,600 |
| 2020-11-10 | 2020-11-06 | 0.830 | 10,308,000 | -24,000 | 0.36% | 8,555,640 |
| 2020-11-09 | 2020-11-05 | 0.820 | 10,332,000 | +4,000 | 0.36% | 8,472,240 |
| 2020-11-03 | 2020-10-30 | 0.830 | 10,328,000 | -16,000 | 0.36% | 8,572,240 |
| 2020-10-30 | 2020-10-28 | 0.850 | 10,344,000 | +16,000 | 0.36% | 8,792,400 |
| 2020-10-27 | 2020-10-22 | 0.830 | 10,328,000 | -4,000 | 0.36% | 8,572,240 |
| 2020-10-23 | 2020-10-21 | 0.840 | 10,332,000 | -8,000 | 0.36% | 8,678,880 |
| 2020-10-22 | 2020-10-20 | 0.850 | 10,340,000 | +8,000 | 0.36% | 8,789,000 |
| 2020-10-21 | 2020-10-19 | 0.890 | 10,332,000 | -24,000 | 0.36% | 9,195,480 |
| 2020-10-20 | 2020-10-16 | 0.860 | 10,356,000 | +4,000 | 0.36% | 8,906,160 |
| 2020-10-16 | 2020-10-14 | 0.890 | 10,352,000 | +24,000 | 0.36% | 9,213,280 |
| 2020-09-25 | 2020-09-23 | 0.910 | 10,328,000 | -48,000 | 0.36% | 9,398,480 |
| 2020-09-24 | 2020-09-22 | 0.840 | 10,376,000 | -36,000 | 0.36% | 8,715,840 |
| 2020-09-23 | 2020-09-21 | 0.760 | 10,412,000 | +12,000 | 0.36% | 7,913,120 |
| 2020-09-22 | 2020-09-18 | 0.810 | 10,400,000 | +72,000 | 0.36% | 8,424,000 |
| 2020-09-18 | 2020-09-16 | 0.930 | 10,328,000 | -100,000 | 0.36% | 9,605,040 |
| 2020-09-10 | 2020-09-08 | 0.930 | 10,428,000 | +100,000 | 0.36% | 9,698,040 |
| 2020-07-20 | 2020-07-16 | 0.870 | 10,328,000 | -128,000 | 0.36% | 8,985,360 |
| 2020-07-17 | 2020-07-15 | 0.780 | 10,456,000 | +16,000 | 0.36% | 8,155,680 |
| 2020-07-16 | 2020-07-14 | 0.780 | 10,440,000 | +88,000 | 0.36% | 8,143,200 |
| 2020-07-15 | 2020-07-13 | 0.800 | 10,352,000 | -100,000 | 0.36% | 8,281,600 |
| 2020-07-13 | 2020-07-09 | 0.800 | 10,452,000 | +12,000 | 0.36% | 8,361,600 |
| 2020-07-10 | 2020-07-08 | 0.800 | 10,440,000 | +12,000 | 0.36% | 8,352,000 |
| 2020-07-09 | 2020-07-07 | 0.790 | 10,428,000 | +100,000 | 0.36% | 8,238,120 |
| 2020-03-03 | 2020-02-28 | 1.000 | 10,328,000 | -96,000 | 0.36% | 10,328,000 |
| 2020-02-27 | 2020-02-25 | 0.970 | 10,424,000 | +96,000 | 0.36% | 10,111,280 |
| 2020-02-21 | 2020-02-19 | 1.090 | 10,328,000 | -96,000 | 0.36% | 11,257,520 |
| 2020-02-05 | 2020-02-03 | 1.380 | 10,424,000 | +52,000 | 0.36% | 14,385,120 |
| 2020-02-03 | 2020-01-30 | 1.450 | 10,372,000 | -44,000 | 0.36% | 15,039,400 |
| 2020-01-10 | 2020-01-08 | 1.420 | 10,416,000 | +44,000 | 0.36% | 14,790,720 |
| 2020-01-09 | 2020-01-07 | 1.460 | 10,372,000 | -4,000 | 0.36% | 15,143,120 |
| 2020-01-07 | 2020-01-03 | 1.500 | 10,376,000 | -28,000 | 0.36% | 15,564,000 |
| 2019-12-27 | 2019-12-20 | 1.500 | 10,404,000 | -12,000 | 0.36% | 15,606,000 |
| 2019-12-20 | 2019-12-18 | 1.510 | 10,416,000 | +4,000 | 0.36% | 15,728,160 |
| 2019-12-19 | 2019-12-17 | 1.500 | 10,412,000 | +4,000 | 0.36% | 15,618,000 |
| 2019-12-18 | 2019-12-16 | 1.500 | 10,408,000 | -8,000 | 0.36% | 15,612,000 |
| 2019-11-04 | 2019-10-31 | 1.590 | 10,416,000 | -12,000 | 0.36% | 16,561,440 |
| 2019-10-21 | 2019-10-17 | 1.580 | 10,428,000 | -24,000 | 0.36% | 16,476,240 |
| 2019-10-16 | 2019-10-14 | 1.580 | 10,452,000 | -4,000 | 0.36% | 16,514,160 |
| 2019-10-11 | 2019-10-09 | 1.590 | 10,456,000 | +12,000 | 0.36% | 16,625,040 |
| 2019-10-10 | 2019-10-08 | 1.630 | 10,444,000 | +24,000 | 0.36% | 17,023,720 |
| 2019-10-09 | 2019-10-04 | 1.640 | 10,420,000 | -8,000 | 0.36% | 17,088,800 |
| 2019-10-04 | 2019-10-02 | 1.600 | 10,428,000 | +100,000 | 0.36% | 16,684,800 |
| 2019-09-27 | 2019-09-25 | 1.660 | 10,328,000 | -100,000 | 0.36% | 17,144,480 |
| 2019-09-13 | 2019-09-11 | 1.820 | 10,428,000 | +100,000 | 0.36% | 18,978,960 |
| 2019-08-29 | 2019-08-27 | 1.947 | 10,328,000 | +250,046 | 0.36% | 20,110,076 |
| 2019-06-25 | 2019-06-21 | 2.091 | 10,077,954 | +8,255,179 | 0.35% | 21,069,121 |
| 2019-06-21 | 2019-06-19 | 1.998 | 1,822,775 | +39,032 | 0.06% | 3,642,601 |
| 2019-06-19 | 2019-06-17 | 2.091 | 1,783,743 | -15,613 | 0.06% | 3,729,120 |
| 2019-06-18 | 2019-06-14 | 2.050 | 1,799,356 | -23,419 | 0.06% | 3,688,000 |
| 2019-06-17 | 2019-06-13 | 2.019 | 1,822,775 | +39,032 | 0.06% | 3,679,961 |
| 2019-06-13 | 2019-06-11 | 2.193 | 1,783,743 | -39,032 | 0.06% | 3,911,920 |
| 2019-06-12 | 2019-06-10 | 2.029 | 1,822,775 | +39,032 | 0.06% | 3,698,641 |
| 2019-06-05 | 2019-06-03 | 2.173 | 1,783,743 | -8,294,211 | 0.06% | 3,875,360 |
| 2019-04-16 | 2019-04-12 | 2.183 | 10,077,954 | -50,741 | 0.35% | 21,998,641 |
| 2019-03-26 | 2019-03-22 | 2.173 | 10,128,695 | +31,226 | 0.35% | 22,005,601 |
| 2019-03-25 | 2019-03-21 | 2.183 | 10,097,469 | -117,095 | 0.35% | 22,041,239 |
| 2019-03-22 | 2019-03-20 | 2.091 | 10,214,564 | -124,901 | 0.36% | 21,354,720 |
| 2019-03-21 | 2019-03-19 | 2.091 | 10,339,465 | +19,516 | 0.36% | 21,615,839 |
| 2019-03-15 | 2019-03-13 | 2.203 | 10,319,949 | +117,094 | 0.36% | 22,738,399 |
| 2019-03-13 | 2019-03-11 | 2.214 | 10,202,855 | -74,160 | 0.36% | 22,584,961 |
| 2019-03-12 | 2019-03-08 | 2.193 | 10,277,015 | +15,613 | 0.36% | 22,538,481 |
| 2019-03-08 | 2019-03-06 | 2.234 | 10,261,402 | -54,644 | 0.36% | 22,924,880 |
| 2019-03-07 | 2019-03-05 | 2.183 | 10,316,046 | -81,967 | 0.36% | 22,518,359 |
| 2019-03-04 | 2019-02-28 | 2.244 | 10,398,013 | +39,032 | 0.36% | 23,336,641 |
| 2019-03-01 | 2019-02-27 | 2.275 | 10,358,981 | -19,516 | 0.36% | 23,567,520 |
| 2019-02-28 | 2019-02-26 | 2.255 | 10,378,497 | +19,516 | 0.36% | 23,399,200 |
| 2019-02-27 | 2019-02-25 | 2.255 | 10,358,981 | +19,516 | 0.36% | 23,355,200 |
| 2019-02-26 | 2019-02-22 | 2.296 | 10,339,465 | +58,547 | 0.36% | 23,735,039 |
| 2019-02-25 | 2019-02-21 | 2.275 | 10,280,918 | +50,741 | 0.36% | 23,389,920 |
| 2019-02-22 | 2019-02-20 | 2.255 | 10,230,177 | -15,612 | 0.36% | 23,064,800 |
| 2019-02-20 | 2019-02-18 | 2.255 | 10,245,789 | +42,934 | 0.36% | 23,099,999 |
| 2019-02-11 | 2019-02-04 | 2.439 | 10,202,855 | -42,934 | 0.36% | 24,885,281 |
| 2019-02-08 | 2019-01-31 | 2.357 | 10,245,789 | -54,645 | 0.36% | 24,149,999 |
| 2019-01-31 | 2019-01-29 | 2.316 | 10,300,434 | +3,903 | 0.36% | 23,856,561 |
| 2019-01-30 | 2019-01-28 | 2.398 | 10,296,531 | +93,676 | 0.36% | 24,691,681 |
| 2018-12-06 | 2018-12-04 | 2.603 | 10,202,855 | -85,869 | 0.36% | 26,558,241 |
| 2018-12-05 | 2018-12-03 | 2.593 | 10,288,724 | +85,869 | 0.36% | 26,676,319 |
| 2018-11-29 | 2018-11-27 | 2.634 | 10,202,855 | -113,191 | 0.36% | 26,871,921 |
| 2018-11-28 | 2018-11-26 | 2.511 | 10,316,046 | +15,612 | 0.36% | 25,901,399 |
| 2018-11-27 | 2018-11-23 | 2.490 | 10,300,434 | +97,579 | 0.36% | 25,651,081 |
| 2018-11-26 | 2018-11-22 | 2.562 | 10,202,855 | -144,417 | 0.36% | 26,140,001 |
| 2018-11-23 | 2018-11-21 | 2.470 | 10,347,272 | +27,323 | 0.36% | 25,555,641 |
| 2018-11-22 | 2018-11-20 | 2.511 | 10,319,949 | -27,323 | 0.36% | 25,911,199 |
| 2018-11-20 | 2018-11-16 | 2.521 | 10,347,272 | +144,417 | 0.36% | 26,085,841 |
| 2018-11-19 | 2018-11-15 | 2.572 | 10,202,855 | -128,804 | 0.36% | 26,244,561 |
| 2018-11-16 | 2018-11-14 | 2.511 | 10,331,659 | +15,613 | 0.36% | 25,940,600 |
| 2018-11-14 | 2018-11-12 | 2.562 | 10,316,046 | +46,838 | 0.36% | 26,429,999 |
| 2018-11-13 | 2018-11-09 | 2.531 | 10,269,208 | +66,353 | 0.36% | 25,994,279 |
| 2018-10-31 | 2018-10-29 | 2.562 | 10,202,855 | -19,516 | 0.36% | 26,140,001 |
| 2018-10-30 | 2018-10-26 | 2.654 | 10,222,371 | -19,515 | 0.36% | 27,132,841 |
| 2018-10-25 | 2018-10-23 | 2.665 | 10,241,886 | -19,516 | 0.36% | 27,289,599 |
| 2018-09-12 | 2018-09-10 | 2.951 | 10,261,402 | -39,032 | 0.36% | 30,286,080 |
| 2018-08-30 | 2018-08-28 | 3.209 | 10,300,434 | +135,088 | 0.36% | 33,051,503 |
| 2018-08-21 | 2018-08-17 | 3.115 | 10,165,346 | -38,520 | 0.36% | 31,668,000 |
| 2018-08-17 | 2018-08-15 | 3.115 | 10,203,866 | -96,299 | 0.36% | 31,788,001 |
| 2018-07-06 | 2018-07-04 | 3.063 | 10,300,165 | -38,520 | 0.36% | 31,553,200 |
| 2018-07-05 | 2018-07-03 | 3.074 | 10,338,685 | -96,299 | 0.37% | 31,778,561 |
| 2018-07-04 | 2018-06-29 | 3.230 | 10,434,984 | +38,520 | 0.37% | 33,699,960 |
| 2018-06-28 | 2018-06-26 | 3.437 | 10,396,464 | -53,928 | 0.37% | 35,734,759 |
| 2018-06-27 | 2018-06-25 | 3.261 | 10,450,392 | +15,408 | 0.37% | 34,075,281 |
| 2018-06-25 | 2018-06-21 | 3.323 | 10,434,984 | -15,408 | 0.37% | 34,675,200 |
| 2018-06-08 | 2018-06-06 | 3.614 | 10,450,392 | +50,076 | 0.37% | 37,764,961 |
| 2018-06-07 | 2018-06-05 | 3.531 | 10,400,316 | +80,891 | 0.37% | 36,720,000 |
| 2018-06-06 | 2018-06-04 | 3.396 | 10,319,425 | -3,852 | 0.36% | 35,041,321 |
| 2018-06-05 | 2018-06-01 | 3.396 | 10,323,277 | +7,704 | 0.36% | 35,054,401 |
| 2018-05-29 | 2018-05-25 | 3.718 | 10,315,573 | +234,970 | 0.36% | 38,348,961 |
| 2018-05-24 | 2018-05-21 | 3.292 | 10,080,603 | -61,631 | 0.36% | 33,183,561 |
| 2018-05-23 | 2018-05-18 | 3.167 | 10,142,234 | +19,260 | 0.36% | 32,122,599 |
| 2018-05-18 | 2018-05-16 | 3.198 | 10,122,974 | -7,704 | 0.36% | 32,376,959 |
| 2018-05-17 | 2018-05-15 | 3.292 | 10,130,678 | -61,632 | 0.36% | 33,348,399 |
| 2018-05-16 | 2018-05-14 | 3.198 | 10,192,310 | -23,112 | 0.36% | 32,598,721 |
| 2018-05-15 | 2018-05-11 | 3.261 | 10,215,422 | -30,815 | 0.36% | 33,309,121 |
| 2018-05-14 | 2018-05-10 | 3.230 | 10,246,237 | -11,556 | 0.36% | 33,090,399 |
| 2018-05-11 | 2018-05-09 | 3.209 | 10,257,793 | -30,816 | 0.36% | 32,914,679 |
| 2018-05-07 | 2018-05-03 | 3.344 | 10,288,609 | -3,852 | 0.36% | 34,402,480 |
| 2018-04-24 | 2018-04-20 | 3.344 | 10,292,461 | -19,260 | 0.36% | 34,415,360 |
| 2018-04-17 | 2018-04-13 | 3.354 | 10,311,721 | -57,779 | 0.36% | 34,586,841 |
| 2018-04-12 | 2018-04-10 | 3.198 | 10,369,500 | -19,260 | 0.37% | 33,165,439 |
| 2018-04-11 | 2018-04-09 | 3.167 | 10,388,760 | +38,519 | 0.37% | 32,903,399 |
| 2018-04-10 | 2018-04-06 | 3.178 | 10,350,241 | +23,112 | 0.37% | 32,888,881 |
| 2018-04-04 | 2018-03-29 | 3.271 | 10,327,129 | -3,852 | 0.37% | 33,780,601 |
| 2018-03-29 | 2018-03-27 | 3.302 | 10,330,981 | +61,632 | 0.37% | 34,115,041 |
| 2018-03-27 | 2018-03-23 | 3.271 | 10,269,349 | -57,780 | 0.36% | 33,591,599 |
| 2018-03-26 | 2018-03-22 | 3.344 | 10,327,129 | +19,260 | 0.37% | 34,531,281 |
| 2018-03-23 | 2018-03-21 | 3.406 | 10,307,869 | +134,819 | 0.36% | 35,109,120 |
| 2018-03-22 | 2018-03-20 | 3.458 | 10,173,050 | +19,260 | 0.36% | 35,178,120 |
| 2018-03-21 | 2018-03-19 | 3.531 | 10,153,790 | +57,779 | 0.36% | 35,849,600 |
| 2018-03-19 | 2018-03-15 | 3.614 | 10,096,011 | +9,649,183 | 0.36% | 36,484,321 |
| 2018-03-16 | 2018-03-14 | 3.645 | 446,828 | +19,259 | 0.02% | 1,628,639 |
| 2018-03-15 | 2018-03-13 | 3.676 | 427,569 | +15,408 | 0.02% | 1,571,762 |
| 2018-03-14 | 2018-03-12 | 3.655 | 412,161 | +100,152 | 0.01% | 1,506,561 |
| 2018-03-12 | 2018-03-08 | 3.853 | 312,009 | +38,519 | 0.01% | 1,202,038 |
| 2018-03-09 | 2018-03-07 | 3.790 | 273,490 | +73,188 | 0.01% | 1,036,601 |
| 2018-03-08 | 2018-03-06 | 3.946 | 200,302 | +19,259 | 0.01% | 790,398 |
| 2018-03-07 | 2018-03-05 | 3.967 | 181,043 | -15,407 | 0.01% | 718,162 |
| 2018-03-06 | 2018-03-02 | 4.029 | 196,450 | +11,555 | 0.01% | 791,518 |
| 2018-03-05 | 2018-03-01 | 3.894 | 184,895 | -23,111 | 0.01% | 720,002 |
| 2018-03-02 | 2018-02-28 | 4.029 | 208,006 | -96,300 | 0.01% | 838,079 |
| 2018-03-01 | 2018-02-27 | 3.998 | 304,306 | -11,555 | 0.01% | 1,216,602 |
| 2018-02-28 | 2018-02-26 | 3.956 | 315,861 | -30,816 | 0.01% | 1,249,678 |
| 2018-02-27 | 2018-02-23 | 3.811 | 346,677 | -50,076 | 0.01% | 1,321,199 |
| 2018-02-26 | 2018-02-22 | 3.801 | 396,753 | -77,039 | 0.02% | 1,507,921 |
| 2018-02-23 | 2018-02-21 | 3.780 | 473,792 | +53,927 | 0.02% | 1,790,879 |
| 2018-02-22 | 2018-02-20 | 3.635 | 419,865 | -23,111 | 0.02% | 1,526,001 |
| 2018-02-21 | 2018-02-15 | 3.365 | 442,976 | +154,078 | 0.02% | 1,490,399 |
| 2018-02-13 | 2018-02-09 | 2.793 | 288,898 | -19,260 | 0.01% | 807,001 |
| 2018-02-12 | 2018-02-08 | 2.835 | 308,158 | +77,040 | 0.01% | 873,601 |
| 2018-02-09 | 2018-02-07 | 2.606 | 231,118 | -57,780 | 0.01% | 602,400 |
| 2018-02-08 | 2018-02-06 | 2.575 | 288,898 | -142,523 | 0.01% | 744,001 |
| 2018-01-31 | 2018-01-29 | 2.679 | 431,421 | -57,779 | 0.02% | 1,155,841 |
| 2018-01-29 | 2018-01-25 | 2.627 | 489,200 | -77,039 | 0.02% | 1,285,240 |
| 2018-01-25 | 2018-01-23 | 2.627 | 566,239 | -38,520 | 0.02% | 1,487,639 |
| 2018-01-24 | 2018-01-22 | 2.575 | 604,759 | +38,520 | 0.02% | 1,557,440 |
| 2018-01-23 | 2018-01-19 | 2.690 | 566,239 | +57,779 | 0.02% | 1,522,919 |
| 2018-01-22 | 2018-01-18 | 2.721 | 508,460 | -34,668 | 0.02% | 1,383,360 |
| 2018-01-16 | 2018-01-12 | 2.825 | 543,128 | +57,780 | 0.02% | 1,534,081 |
| 2018-01-12 | 2018-01-10 | 2.804 | 485,348 | -19,260 | 0.02% | 1,360,800 |
| 2018-01-10 | 2018-01-08 | 2.793 | 504,608 | +19,260 | 0.02% | 1,409,560 |
| 2017-12-08 | 2017-12-06 | 2.430 | 485,348 | -42,372 | 0.03% | 1,179,360 |
| 2017-12-01 | 2017-11-29 | 2.399 | 527,720 | -11,556 | 0.03% | 1,265,881 |
| 2017-11-30 | 2017-11-28 | 2.316 | 539,276 | +11,556 | 0.03% | 1,248,801 |
| 2017-11-29 | 2017-11-27 | 2.336 | 527,720 | -38,519 | 0.03% | 1,233,001 |
| 2017-11-28 | 2017-11-24 | 2.316 | 566,239 | +19,259 | 0.03% | 1,311,239 |
| 2017-11-24 | 2017-11-22 | 2.357 | 546,980 | -57,779 | 0.03% | 1,289,361 |
| 2017-11-22 | 2017-11-20 | 2.264 | 604,759 | -38,520 | 0.03% | 1,369,040 |
| 2017-11-21 | 2017-11-17 | 2.222 | 643,279 | +57,780 | 0.04% | 1,429,520 |
| 2017-11-20 | 2017-11-16 | 2.222 | 585,499 | +19,260 | 0.03% | 1,301,119 |
| 2017-11-17 | 2017-11-15 | 2.285 | 566,239 | +38,519 | 0.03% | 1,293,599 |
| 2017-11-16 | 2017-11-14 | 2.285 | 527,720 | -154,079 | 0.03% | 1,205,601 |
| 2017-11-15 | 2017-11-13 | 2.253 | 681,799 | +53,928 | 0.04% | 1,536,361 |
| 2017-11-14 | 2017-11-10 | 2.264 | 627,871 | -53,928 | 0.03% | 1,421,360 |
| 2017-11-10 | 2017-11-08 | 2.285 | 681,799 | -38,519 | 0.04% | 1,557,601 |
| 2017-11-02 | 2017-10-31 | 2.357 | 720,318 | +57,779 | 0.04% | 1,697,960 |
| 2017-11-01 | 2017-10-30 | 2.347 | 662,539 | -57,779 | 0.04% | 1,554,881 |
| 2017-10-31 | 2017-10-27 | 2.274 | 720,318 | +57,779 | 0.04% | 1,638,120 |
| 2017-10-27 | 2017-10-25 | 2.378 | 662,539 | -77,039 | 0.04% | 1,575,521 |
| 2017-10-26 | 2017-10-24 | 2.316 | 739,578 | -46,224 | 0.04% | 1,712,640 |
| 2017-10-24 | 2017-10-20 | 2.264 | 785,802 | +53,928 | 0.04% | 1,778,881 |
| 2017-10-23 | 2017-10-19 | 2.326 | 731,874 | +7,704 | 0.04% | 1,702,400 |
| 2017-10-20 | 2017-10-18 | 2.326 | 724,170 | +15,408 | 0.04% | 1,684,480 |
| 2017-10-19 | 2017-10-17 | 2.326 | 708,762 | -65,484 | 0.04% | 1,648,639 |
| 2017-10-18 | 2017-10-16 | 2.316 | 774,246 | +34,668 | 0.04% | 1,792,921 |
| 2017-10-17 | 2017-10-13 | 2.378 | 739,578 | -34,668 | 0.04% | 1,758,720 |
| 2017-10-13 | 2017-10-11 | 2.295 | 774,246 | -11,556 | 0.04% | 1,776,841 |
| 2017-10-06 | 2017-10-03 | 2.274 | 785,802 | +111,707 | 0.04% | 1,787,041 |
| 2017-10-03 | 2017-09-28 | 2.471 | 674,095 | -111,707 | 0.04% | 1,666,001 |
| 2017-09-18 | 2017-09-14 | 2.326 | 785,802 | +26,964 | 0.04% | 1,827,841 |
| 2017-09-15 | 2017-09-13 | 2.347 | 758,838 | -26,964 | 0.04% | 1,780,880 |
| 2017-09-13 | 2017-09-11 | 2.420 | 785,802 | +11,556 | 0.04% | 1,901,281 |
| 2017-09-12 | 2017-09-08 | 2.451 | 774,246 | +100,151 | 0.04% | 1,897,441 |
| 2017-09-07 | 2017-09-05 | 2.471 | 674,095 | -15,407 | 0.04% | 1,666,001 |
| 2017-09-05 | 2017-09-01 | 2.388 | 689,502 | +107,855 | 0.04% | 1,646,799 |
| 2017-09-04 | 2017-08-31 | 2.534 | 581,647 | -42,372 | 0.03% | 1,473,759 |
| 2017-09-01 | 2017-08-30 | 2.492 | 624,019 | +96,299 | 0.03% | 1,555,200 |
| 2017-08-30 | 2017-08-28 | 2.534 | 527,720 | -111,707 | 0.03% | 1,337,492 |
| 2017-08-29 | 2017-08-25 | 2.408 | 639,427 | +10,657 | 0.03% | 1,539,580 |
| 2017-08-28 | 2017-08-24 | 2.429 | 628,770 | +15,151 | 0.03% | 1,527,201 |
| 2017-08-25 | 2017-08-22 | 2.471 | 613,619 | +94,695 | 0.03% | 1,516,321 |
| 2017-08-17 | 2017-08-15 | 2.534 | 518,924 | -37,878 | 0.03% | 1,315,199 |
| 2017-08-16 | 2017-08-14 | 2.461 | 556,802 | -204,540 | 0.03% | 1,370,040 |
| 2017-08-15 | 2017-08-11 | 2.323 | 761,342 | +37,878 | 0.04% | 1,768,801 |
| 2017-08-11 | 2017-08-09 | 2.344 | 723,464 | +45,453 | 0.04% | 1,696,080 |
| 2017-08-08 | 2017-08-04 | 2.292 | 678,011 | +7,576 | 0.04% | 1,553,721 |
| 2017-08-07 | 2017-08-03 | 2.376 | 670,435 | +102,270 | 0.04% | 1,593,000 |
| 2017-08-04 | 2017-08-02 | 2.397 | 568,165 | +109,845 | 0.03% | 1,361,999 |
| 2017-08-03 | 2017-08-01 | 2.608 | 458,320 | +174,237 | 0.03% | 1,195,480 |
| 2017-07-27 | 2017-07-25 | 2.524 | 284,083 | -15,151 | 0.02% | 717,001 |
| 2017-07-26 | 2017-07-24 | 2.450 | 299,234 | +15,151 | 0.02% | 733,121 |
| 2017-07-18 | 2017-07-14 | 2.429 | 284,083 | -117,421 | 0.02% | 690,001 |
| 2017-07-14 | 2017-07-12 | 2.344 | 401,504 | +3,788 | 0.02% | 941,281 |
| 2017-07-11 | 2017-07-07 | 2.450 | 397,716 | +37,878 | 0.02% | 974,401 |
| 2017-07-06 | 2017-07-04 | 2.534 | 359,838 | +34,090 | 0.02% | 912,000 |
| 2017-07-05 | 2017-07-03 | 2.608 | 325,748 | +60,604 | 0.02% | 849,680 |
| 2017-07-04 | 2017-06-30 | 2.746 | 265,144 | -83,331 | 0.01% | 728,000 |
| 2017-06-29 | 2017-06-27 | 2.566 | 348,475 | -7,575 | 0.02% | 894,241 |
| 2017-06-28 | 2017-06-26 | 2.577 | 356,050 | -3,788 | 0.02% | 917,439 |
| 2017-06-27 | 2017-06-23 | 2.566 | 359,838 | +94,694 | 0.02% | 923,400 |
| 2017-06-21 | 2017-06-19 | 2.587 | 265,144 | -15,151 | 0.01% | 686,000 |
| 2017-06-20 | 2017-06-16 | 2.471 | 280,295 | +15,151 | 0.02% | 692,640 |
| 2017-06-19 | 2017-06-15 | 2.492 | 265,144 | -56,816 | 0.01% | 660,800 |
| 2017-06-16 | 2017-06-14 | 2.492 | 321,960 | -155,299 | 0.02% | 802,399 |
| 2017-06-15 | 2017-06-13 | 2.492 | 477,259 | -15,151 | 0.03% | 1,189,440 |
| 2017-06-14 | 2017-06-12 | 2.556 | 492,410 | -34,090 | 0.03% | 1,258,400 |
| 2017-06-13 | 2017-06-09 | 2.534 | 526,500 | +37,878 | 0.03% | 1,334,400 |
| 2017-06-08 | 2017-06-06 | 2.577 | 488,622 | +109,845 | 0.03% | 1,259,039 |
| 2017-06-07 | 2017-06-05 | 2.640 | 378,777 | -147,723 | 0.02% | 1,000,000 |
| 2017-06-06 | 2017-06-02 | 2.566 | 526,500 | +34,090 | 0.03% | 1,351,080 |
| 2017-06-05 | 2017-06-01 | 2.682 | 492,410 | +151,511 | 0.03% | 1,320,800 |
| 2017-05-29 | 2017-05-25 | 2.746 | 340,899 | +18,939 | 0.02% | 935,999 |
| 2017-05-26 | 2017-05-24 | 2.714 | 321,960 | -397,716 | 0.02% | 873,799 |
| 2017-05-25 | 2017-05-23 | 2.703 | 719,676 | -11,364 | 0.04% | 1,945,599 |
| 2017-05-24 | 2017-05-22 | 2.746 | 731,040 | +106,058 | 0.04% | 2,007,201 |
| 2017-05-23 | 2017-05-19 | 2.746 | 624,982 | -71,968 | 0.03% | 1,716,000 |
| 2017-05-18 | 2017-05-16 | 2.746 | 696,950 | -71,967 | 0.04% | 1,913,601 |
| 2017-05-17 | 2017-05-15 | 2.809 | 768,917 | +34,090 | 0.04% | 2,159,919 |
| 2017-05-16 | 2017-05-12 | 2.872 | 734,827 | +30,302 | 0.04% | 2,110,719 |
| 2017-05-15 | 2017-05-11 | 2.883 | 704,525 | +94,694 | 0.04% | 2,031,120 |
| 2017-05-12 | 2017-05-10 | 2.936 | 609,831 | +75,756 | 0.03% | 1,790,320 |
| 2017-05-11 | 2017-05-09 | 2.936 | 534,075 | -132,572 | 0.03% | 1,567,919 |
| 2017-05-10 | 2017-05-08 | 2.894 | 666,647 | +34,090 | 0.04% | 1,928,959 |
| 2017-05-09 | 2017-05-05 | 2.862 | 632,557 | -90,907 | 0.04% | 1,810,279 |
| 2017-05-08 | 2017-05-04 | 2.841 | 723,464 | +68,180 | 0.04% | 2,055,160 |
| 2017-05-05 | 2017-05-02 | 2.946 | 655,284 | +170,450 | 0.04% | 1,930,680 |
| 2017-05-04 | 2017-04-28 | 3.020 | 484,834 | -37,878 | 0.03% | 1,464,319 |
| 2017-05-02 | 2017-04-27 | 2.957 | 522,712 | -75,756 | 0.03% | 1,545,599 |
| 2017-04-27 | 2017-04-25 | 2.830 | 598,468 | +37,878 | 0.03% | 1,693,761 |
| 2017-04-26 | 2017-04-24 | 2.851 | 560,590 | -37,878 | 0.03% | 1,598,400 |
| 2017-04-25 | 2017-04-21 | 2.915 | 598,468 | +49,241 | 0.03% | 1,744,321 |
| 2017-04-21 | 2017-04-19 | 2.936 | 549,227 | +34,090 | 0.03% | 1,612,401 |
| 2017-04-20 | 2017-04-18 | 2.978 | 515,137 | +3,788 | 0.03% | 1,534,081 |
| 2017-04-19 | 2017-04-13 | 2.989 | 511,349 | +37,878 | 0.03% | 1,528,200 |
| 2017-04-18 | 2017-04-12 | 2.999 | 473,471 | -68,180 | 0.03% | 1,419,999 |
| 2017-04-13 | 2017-04-11 | 2.989 | 541,651 | -26,514 | 0.03% | 1,618,760 |
| 2017-04-12 | 2017-04-10 | 2.978 | 568,165 | -56,817 | 0.03% | 1,691,999 |
| 2017-04-11 | 2017-04-07 | 2.936 | 624,982 | +45,453 | 0.03% | 1,834,800 |
| 2017-04-10 | 2017-04-06 | 2.978 | 579,529 | +3,788 | 0.03% | 1,725,841 |
| 2017-04-07 | 2017-04-05 | 2.936 | 575,741 | -11,363 | 0.03% | 1,690,240 |
| 2017-04-06 | 2017-04-03 | 2.946 | 587,104 | +87,118 | 0.03% | 1,729,799 |
| 2017-04-05 | 2017-03-31 | 3.041 | 499,986 | -18,938 | 0.03% | 1,520,641 |
| 2017-04-03 | 2017-03-30 | 2.872 | 518,924 | -7,576 | 0.03% | 1,490,559 |
| 2017-03-31 | 2017-03-29 | 2.872 | 526,500 | -3,788 | 0.03% | 1,512,320 |
| 2017-03-30 | 2017-03-28 | 2.872 | 530,288 | -53,028 | 0.03% | 1,523,201 |
| 2017-03-29 | 2017-03-27 | 2.894 | 583,316 | +37,877 | 0.03% | 1,687,839 |
| 2017-03-28 | 2017-03-24 | 2.894 | 545,439 | -37,877 | 0.03% | 1,578,241 |
| 2017-03-27 | 2017-03-23 | 2.883 | 583,316 | +18,938 | 0.03% | 1,681,679 |
| 2017-03-24 | 2017-03-22 | 2.862 | 564,378 | -11,363 | 0.03% | 1,615,161 |
| 2017-03-23 | 2017-03-21 | 2.820 | 575,741 | -249,993 | 0.03% | 1,623,360 |
| 2017-03-22 | 2017-03-20 | 2.725 | 825,734 | +227,266 | 0.05% | 2,249,761 |
| 2017-03-21 | 2017-03-17 | 2.725 | 598,468 | +37,878 | 0.03% | 1,630,561 |
| 2017-03-17 | 2017-03-15 | 2.767 | 560,590 | -87,119 | 0.03% | 1,551,040 |
| 2017-03-16 | 2017-03-14 | 2.746 | 647,709 | +90,907 | 0.04% | 1,778,401 |
| 2017-03-15 | 2017-03-13 | 2.756 | 556,802 | -227,266 | 0.03% | 1,534,680 |
| 2017-03-14 | 2017-03-10 | 2.714 | 784,068 | -41,666 | 0.04% | 2,127,959 |
| 2017-03-13 | 2017-03-09 | 2.746 | 825,734 | +166,662 | 0.05% | 2,267,201 |
| 2017-03-10 | 2017-03-08 | 2.725 | 659,072 | -79,543 | 0.04% | 1,795,680 |
| 2017-03-09 | 2017-03-07 | 2.777 | 738,615 | +219,691 | 0.04% | 2,051,400 |
| 2017-03-08 | 2017-03-06 | 2.777 | 518,924 | +75,755 | 0.03% | 1,441,239 |
| 2017-03-07 | 2017-03-03 | 2.851 | 443,169 | -3,788 | 0.02% | 1,263,600 |
| 2017-03-01 | 2017-02-27 | 2.788 | 446,957 | -178,025 | 0.02% | 1,246,081 |
| 2017-02-28 | 2017-02-24 | 2.640 | 624,982 | -49,241 | 0.03% | 1,650,000 |
| 2017-02-23 | 2017-02-21 | 2.577 | 674,223 | +11,363 | 0.04% | 1,737,280 |
| 2017-02-13 | 2017-02-09 | 2.630 | 662,860 | -22,726 | 0.04% | 1,743,001 |
| 2017-02-09 | 2017-02-07 | 2.693 | 685,586 | +22,726 | 0.04% | 1,846,199 |
| 2017-02-08 | 2017-02-06 | 2.714 | 662,860 | +18,939 | 0.04% | 1,799,001 |
| 2017-02-07 | 2017-02-03 | 2.746 | 643,921 | +45,453 | 0.04% | 1,768,001 |
| 2017-02-06 | 2017-02-02 | 2.735 | 598,468 | +3,788 | 0.03% | 1,636,881 |
| 2017-02-03 | 2017-02-01 | 2.725 | 594,680 | -37,877 | 0.03% | 1,620,241 |
| 2017-02-02 | 2017-01-27 | 2.777 | 632,557 | -75,756 | 0.04% | 1,756,839 |
| 2017-02-01 | 2017-01-25 | 2.471 | 708,313 | -3,788 | 0.04% | 1,750,320 |
| 2017-01-26 | 2017-01-24 | 2.503 | 712,101 | +22,727 | 0.04% | 1,782,241 |
| 2017-01-25 | 2017-01-23 | 2.482 | 689,374 | +26,514 | 0.04% | 1,710,800 |
| 2017-01-24 | 2017-01-20 | 2.471 | 662,860 | +30,303 | 0.04% | 1,638,001 |
| 2017-01-23 | 2017-01-19 | 2.418 | 632,557 | +34,089 | 0.04% | 1,529,719 |
| 2017-01-20 | 2017-01-18 | 2.429 | 598,468 | -7,575 | 0.03% | 1,453,601 |
| 2017-01-19 | 2017-01-17 | 2.249 | 606,043 | +90,906 | 0.03% | 1,363,200 |
| 2017-01-18 | 2017-01-16 | 2.123 | 515,137 | +75,756 | 0.03% | 1,093,441 |
| 2017-01-12 | 2017-01-10 | 2.112 | 439,381 | -94,694 | 0.02% | 927,999 |
| 2017-01-10 | 2017-01-06 | 2.270 | 534,075 | -11,364 | 0.03% | 1,212,599 |
| 2017-01-09 | 2017-01-05 | 2.292 | 545,439 | +11,364 | 0.03% | 1,249,920 |
| 2017-01-04 | 2016-12-30 | 2.344 | 534,075 | -41,666 | 0.03% | 1,252,079 |
| 2016-12-29 | 2016-12-23 | 2.270 | 575,741 | -94,694 | 0.03% | 1,307,200 |
| 2016-12-22 | 2016-12-20 | 2.323 | 670,435 | -53,029 | 0.04% | 1,557,600 |
| 2016-12-21 | 2016-12-19 | 2.366 | 723,464 | -87,119 | 0.04% | 1,711,360 |
| 2016-12-20 | 2016-12-16 | 2.344 | 810,583 | -140,147 | 0.05% | 1,900,321 |
| 2016-12-19 | 2016-12-15 | 2.302 | 950,730 | -7,576 | 0.05% | 2,188,720 |
| 2016-12-16 | 2016-12-14 | 2.270 | 958,306 | +26,515 | 0.05% | 2,175,801 |
| 2016-12-15 | 2016-12-13 | 2.302 | 931,791 | +94,694 | 0.05% | 2,145,119 |
| 2016-12-13 | 2016-12-09 | 2.344 | 837,097 | -53,029 | 0.05% | 1,962,480 |
| 2016-12-12 | 2016-12-08 | 2.376 | 890,126 | -3,788 | 0.05% | 2,115,000 |
| 2016-12-09 | 2016-12-07 | 2.302 | 893,914 | -68,179 | 0.05% | 2,057,921 |
| 2016-12-08 | 2016-12-06 | 2.133 | 962,093 | -18,939 | 0.06% | 2,052,319 |
| 2016-12-05 | 2016-12-01 | 2.112 | 981,032 | -15,151 | 0.06% | 2,071,999 |
| 2016-12-01 | 2016-11-29 | 2.080 | 996,183 | +136,359 | 0.06% | 2,072,439 |
| 2016-11-29 | 2016-11-25 | 2.049 | 859,824 | -18,939 | 0.05% | 1,761,521 |
| 2016-11-25 | 2016-11-23 | 1.890 | 878,763 | +64,393 | 0.05% | 1,661,121 |
| 2016-11-24 | 2016-11-22 | 1.890 | 814,370 | -18,939 | 0.05% | 1,539,399 |
| 2016-11-23 | 2016-11-21 | 1.880 | 833,309 | +49,241 | 0.05% | 1,566,399 |
| 2016-11-14 | 2016-11-10 | 1.785 | 784,068 | -37,878 | 0.04% | 1,399,320 |
| 2016-11-10 | 2016-11-08 | 1.690 | 821,946 | -18,939 | 0.05% | 1,388,800 |
| 2016-11-09 | 2016-11-07 | 1.658 | 840,885 | -94,694 | 0.05% | 1,394,160 |
| 2016-11-08 | 2016-11-04 | 1.563 | 935,579 | +56,816 | 0.05% | 1,462,240 |
| 2016-11-03 | 2016-11-01 | 1.626 | 878,763 | +37,878 | 0.05% | 1,429,121 |
| 2016-10-24 | 2016-10-19 | 1.616 | 840,885 | +109,845 | 0.05% | 1,358,640 |
| 2016-10-07 | 2016-10-05 | 1.542 | 731,040 | +15,152 | 0.04% | 1,127,121 |
| 2016-10-06 | 2016-10-04 | 1.584 | 715,888 | +37,877 | 0.04% | 1,133,999 |
| 2016-10-03 | 2016-09-29 | 1.595 | 678,011 | -64,392 | 0.04% | 1,081,160 |
| 2016-09-30 | 2016-09-28 | 1.584 | 742,403 | -26,514 | 0.04% | 1,176,000 |
| 2016-09-26 | 2016-09-22 | 1.584 | 768,917 | -45,453 | 0.04% | 1,218,000 |
| 2016-09-23 | 2016-09-21 | 1.510 | 814,370 | -11,364 | 0.05% | 1,229,799 |
| 2016-09-22 | 2016-09-20 | 1.489 | 825,734 | +7,576 | 0.05% | 1,229,520 |
| 2016-09-20 | 2016-09-15 | 1.531 | 818,158 | +11,363 | 0.05% | 1,252,800 |
| 2016-09-19 | 2016-09-14 | 1.531 | 806,795 | +3,788 | 0.05% | 1,235,400 |
| 2016-09-15 | 2016-09-13 | 1.542 | 803,007 | +431,806 | 0.05% | 1,238,080 |
| 2016-09-14 | 2016-09-12 | 1.531 | 371,201 | +3,787 | 0.02% | 568,399 |
| 2016-09-13 | 2016-09-09 | 1.563 | 367,414 | +147,723 | 0.02% | 574,241 |
| 2016-09-12 | 2016-09-08 | 1.616 | 219,691 | -53,028 | 0.01% | 354,961 |
| 2016-09-09 | 2016-09-07 | 1.584 | 272,719 | +94,694 | 0.02% | 431,999 |
| 2016-09-07 | 2016-09-05 | 1.563 | 178,025 | -75,756 | 0.01% | 278,240 |
| 2016-09-05 | 2016-09-01 | 1.558 | 253,781 | +78,804 | 0.01% | 395,371 |
| 2016-09-02 | 2016-08-31 | 1.601 | 174,977 | +37,229 | 0.01% | 280,120 |
| 2016-09-01 | 2016-08-30 | 1.665 | 137,748 | -55,843 | 0.01% | 229,401 |
| 2016-08-31 | 2016-08-29 | 1.569 | 193,591 | +18,614 | 0.01% | 303,679 |
| 2016-08-29 | 2016-08-25 | 1.655 | 174,977 | +33,506 | 0.01% | 289,520 |
| 2016-08-24 | 2016-08-22 | 1.644 | 141,471 | -14,891 | 0.01% | 232,561 |
| 2016-08-23 | 2016-08-19 | 1.601 | 156,362 | -107,965 | 0.01% | 250,320 |
| 2016-07-29 | 2016-07-27 | 1.612 | 264,327 | -3,723 | 0.02% | 426,001 |
| 2016-07-27 | 2016-07-25 | 1.504 | 268,050 | +3,723 | 0.02% | 403,201 |
| 2016-07-20 | 2016-07-18 | 1.612 | 264,327 | -11,168 | 0.02% | 426,001 |
| 2016-07-18 | 2016-07-14 | 1.601 | 275,495 | -37,229 | 0.02% | 441,039 |
| 2016-07-13 | 2016-07-11 | 1.601 | 312,724 | -33,507 | 0.02% | 500,639 |
| 2016-06-21 | 2016-06-17 | 1.536 | 346,231 | -3,723 | 0.02% | 531,961 |
| 2016-06-20 | 2016-06-16 | 1.440 | 349,954 | -37,229 | 0.02% | 503,841 |
| 2016-06-17 | 2016-06-15 | 1.450 | 387,183 | -18,614 | 0.02% | 561,600 |
| 2016-06-16 | 2016-06-14 | 1.515 | 405,797 | +55,843 | 0.02% | 614,760 |
| 2016-06-14 | 2016-06-10 | 1.450 | 349,954 | -22,337 | 0.02% | 507,601 |
| 2016-06-13 | 2016-06-08 | 1.450 | 372,291 | +3,723 | 0.02% | 540,000 |
| 2016-06-10 | 2016-06-07 | 1.483 | 368,568 | +18,614 | 0.02% | 546,480 |
| 2016-06-03 | 2016-06-01 | 1.558 | 349,954 | +37,230 | 0.02% | 545,201 |
| 2016-05-23 | 2016-05-19 | 1.558 | 312,724 | -11,169 | 0.02% | 487,199 |
| 2016-05-17 | 2016-05-13 | 1.504 | 323,893 | +11,169 | 0.02% | 487,200 |
| 2016-05-13 | 2016-05-11 | 1.558 | 312,724 | -37,230 | 0.02% | 487,199 |
| 2016-04-26 | 2016-04-22 | 1.504 | 349,954 | -18,614 | 0.02% | 526,401 |
| 2016-04-25 | 2016-04-21 | 1.504 | 368,568 | +18,614 | 0.02% | 554,400 |
| 2016-04-22 | 2016-04-20 | 1.547 | 349,954 | -14,891 | 0.02% | 541,441 |
| 2016-04-21 | 2016-04-19 | 1.569 | 364,845 | +33,506 | 0.02% | 572,320 |
| 2016-04-20 | 2016-04-18 | 1.612 | 331,339 | -3,723 | 0.02% | 534,000 |
| 2016-04-19 | 2016-04-15 | 1.601 | 335,062 | +33,506 | 0.02% | 536,400 |
| 2016-04-15 | 2016-04-13 | 1.622 | 301,556 | -22,337 | 0.02% | 489,240 |
| 2016-04-14 | 2016-04-12 | 1.612 | 323,893 | -3,723 | 0.02% | 522,000 |
| 2016-04-13 | 2016-04-11 | 1.612 | 327,616 | +3,723 | 0.02% | 528,000 |
| 2016-04-01 | 2016-03-30 | 1.612 | 323,893 | +22,337 | 0.02% | 522,000 |
| 2016-03-29 | 2016-03-23 | 1.773 | 301,556 | +37,229 | 0.02% | 534,600 |
| 2016-03-23 | 2016-03-21 | 1.794 | 264,327 | +11,169 | 0.02% | 474,281 |
| 2016-03-22 | 2016-03-18 | 1.805 | 253,158 | +7,446 | 0.01% | 456,960 |
| 2016-03-21 | 2016-03-17 | 1.827 | 245,712 | -3,723 | 0.01% | 448,800 |
| 2016-03-18 | 2016-03-16 | 1.794 | 249,435 | +37,229 | 0.01% | 447,560 |
| 2016-03-17 | 2016-03-15 | 1.827 | 212,206 | +18,615 | 0.01% | 387,600 |
| 2016-03-16 | 2016-03-14 | 1.837 | 193,591 | +18,614 | 0.01% | 355,679 |
| 2016-03-14 | 2016-03-10 | 1.837 | 174,977 | +37,229 | 0.01% | 321,480 |
| 2016-03-04 | 2016-03-02 | 1.902 | 137,748 | -11,168 | 0.01% | 261,961 |
| 2016-03-02 | 2016-02-29 | 1.698 | 148,916 | -55,844 | 0.01% | 252,799 |
| 2016-03-01 | 2016-02-26 | 1.612 | 204,760 | -44,675 | 0.01% | 330,000 |
| 2016-02-29 | 2016-02-25 | 1.612 | 249,435 | +40,952 | 0.01% | 402,000 |
| 2016-02-26 | 2016-02-24 | 1.579 | 208,483 | +59,567 | 0.01% | 329,280 |
| 2016-02-12 | 2016-02-05 | 2.009 | 148,916 | -3,723 | 0.01% | 299,199 |
| 2016-02-11 | 2016-02-04 | 1.536 | 152,639 | +3,723 | 0.01% | 234,519 |
| 2015-09-02 | 2015-08-31 | 1.912 | 148,916 | -26,061 | 0.01% | 284,799 |
| 2015-08-11 | 2015-08-07 | 2.106 | 174,977 | -18,614 | 0.01% | 368,480 |
| 2015-07-22 | 2015-07-20 | 1.934 | 193,591 | -29,784 | 0.02% | 374,399 |
| 2015-07-21 | 2015-07-17 | 1.977 | 223,375 | +29,784 | 0.03% | 441,601 |
| 2015-07-17 | 2015-07-15 | 1.923 | 193,591 | -44,675 | 0.02% | 372,319 |
| 2015-07-16 | 2015-07-14 | 1.934 | 238,266 | +44,675 | 0.03% | 460,799 |
| 2015-07-15 | 2015-07-13 | 1.923 | 193,591 | -122,856 | 0.02% | 372,319 |
| 2015-07-10 | 2015-07-08 | 0.870 | 316,447 | -3,723 | 0.04% | 275,400 |
| 2015-07-08 | 2015-07-06 | 1.139 | 320,170 | -14,892 | 0.04% | 364,640 |
| 2015-07-02 | 2015-06-29 | 1.955 | 335,062 | -11,169 | 0.04% | 655,200 |
| 2015-06-30 | 2015-06-26 | 2.106 | 346,231 | +104,242 | 0.04% | 729,121 |
| 2015-06-29 | 2015-06-25 | 2.213 | 241,989 | +7,446 | 0.03% | 535,600 |
| 2015-06-26 | 2015-06-24 | 2.246 | 234,543 | +48,397 | 0.03% | 526,679 |
| 2015-06-18 | 2015-06-16 | 2.181 | 186,146 | -55,843 | 0.02% | 406,001 |
| 2015-06-17 | 2015-06-15 | 2.256 | 241,989 | +37,229 | 0.03% | 546,000 |
| 2015-06-16 | 2015-06-12 | 2.192 | 204,760 | +18,614 | 0.02% | 448,800 |
| 2015-06-10 | 2015-06-08 | 2.203 | 186,146 | -55,843 | 0.02% | 410,001 |
| 2015-06-05 | 2015-06-03 | 2.568 | 241,989 | -897,222 | 0.03% | 621,400 |
| 2015-06-04 | 2015-06-02 | 2.708 | 1,139,211 | +979,126 | 0.13% | 3,084,481 |
| 2015-06-03 | 2015-06-01 | 2.299 | 160,085 | +63,289 | 0.02% | 368,080 |
| 2015-06-02 | 2015-05-29 | 2.256 | 96,796 | -7,445 | 0.01% | 218,401 |
| 2015-06-01 | 2015-05-28 | 2.127 | 104,241 | +14,891 | 0.01% | 221,759 |
| 2015-05-29 | 2015-05-27 | 2.063 | 89,350 | -26,060 | 0.01% | 184,320 |
| 2015-05-28 | 2015-05-26 | 1.934 | 115,410 | -74,458 | 0.01% | 223,200 |
| 2015-05-27 | 2015-05-22 | 1.741 | 189,868 | -93,073 | 0.02% | 330,479 |
| 2015-05-26 | 2015-05-21 | 1.708 | 282,941 | -137,748 | 0.03% | 483,360 |
| 2015-05-19 | 2015-05-15 | 1.612 | 420,689 | +186,146 | 0.05% | 678,000 |
| 2015-05-14 | 2015-05-12 | 1.590 | 234,543 | +18,614 | 0.03% | 372,959 |
| 2015-05-13 | 2015-05-11 | 1.687 | 215,929 | -186,145 | 0.02% | 364,240 |
| 2015-05-08 | 2015-05-06 | 1.450 | 402,074 | -279,219 | 0.05% | 583,200 |
| 2015-05-07 | 2015-05-05 | 1.483 | 681,293 | -197,314 | 0.08% | 1,010,161 |
| 2015-05-06 | 2015-05-04 | 1.547 | 878,607 | -37,229 | 0.10% | 1,359,360 |
| 2015-05-05 | 2015-04-30 | 1.483 | 915,836 | +305,279 | 0.10% | 1,357,920 |
| 2015-04-23 | 2015-04-21 | 1.225 | 610,557 | -14,892 | 0.07% | 747,840 |
| 2015-04-20 | 2015-04-16 | 1.225 | 625,449 | +93,073 | 0.07% | 766,080 |
| 2015-04-17 | 2015-04-15 | 1.236 | 532,376 | +275,495 | 0.06% | 657,800 |
| 2015-04-16 | 2015-04-14 | 1.225 | 256,881 | -14,891 | 0.03% | 314,640 |
| 2015-04-15 | 2015-04-13 | 1.375 | 271,772 | -11,169 | 0.03% | 373,759 |
| 2015-04-14 | 2015-04-10 | 1.214 | 282,941 | +44,675 | 0.03% | 343,520 |
| 2015-04-10 | 2015-04-08 | 1.031 | 238,266 | +74,458 | 0.03% | 245,760 |
| 2015-01-05 | 2014-12-31 | 1.042 | 163,808 | -3,723 | 0.02% | 170,720 |
| 2014-12-15 | 2014-12-11 | 1.193 | 167,531 | -3,723 | 0.02% | 199,800 |
| 2014-12-12 | 2014-12-10 | 1.214 | 171,254 | -29,783 | 0.02% | 207,920 |
| 2014-12-11 | 2014-12-09 | 1.203 | 201,037 | +18,614 | 0.02% | 241,920 |
| 2014-12-09 | 2014-12-05 | 1.182 | 182,423 | -7,445 | 0.02% | 215,600 |
| 2014-12-08 | 2014-12-04 | 1.171 | 189,868 | +14,891 | 0.02% | 222,359 |
| 2014-10-29 | 2014-10-27 | 1.117 | 174,977 | -37,229 | 0.02% | 195,520 |
| 2014-10-20 | 2014-10-16 | 1.182 | 212,206 | -93,073 | 0.02% | 250,800 |
| 2014-09-30 | 2014-09-26 | 1.289 | 305,279 | -40,952 | 0.03% | 393,600 |
| 2014-09-26 | 2014-09-24 | 1.354 | 346,231 | +111,688 | 0.04% | 468,720 |
| 2014-09-25 | 2014-09-23 | 1.311 | 234,543 | -26,061 | 0.03% | 307,440 |
| 2014-09-18 | 2014-09-16 | 1.257 | 260,604 | -3,723 | 0.03% | 327,600 |
| 2014-09-08 | 2014-09-04 | 1.268 | 264,327 | +7,446 | 0.03% | 335,120 |
| 2014-09-05 | 2014-09-03 | 1.311 | 256,881 | +14,892 | 0.03% | 336,720 |
| 2014-09-04 | 2014-09-02 | 1.322 | 241,989 | +3,723 | 0.03% | 319,800 |
| 2014-09-02 | 2014-08-29 | 1.257 | 238,266 | +48,398 | 0.03% | 299,520 |
| 2014-09-01 | 2014-08-28 | 1.128 | 189,868 | +44,674 | 0.02% | 214,200 |
| 2014-08-29 | 2014-08-27 | 1.193 | 145,194 | +11,169 | 0.02% | 173,161 |
| 2014-08-26 | 2014-08-22 | 1.375 | 134,025 | -14,891 | 0.02% | 184,320 |
| 2014-08-25 | 2014-08-21 | 1.397 | 148,916 | -29,784 | 0.02% | 207,999 |
| 2014-08-22 | 2014-08-20 | 1.493 | 178,700 | +96,796 | 0.02% | 266,880 |
| 2014-08-21 | 2014-08-19 | 1.493 | 81,904 | -55,844 | 0.01% | 122,320 |
| 2014-08-19 | 2014-08-15 | 1.669 | 137,748 | -34,832 | 0.02% | 229,873 |
| 2014-08-18 | 2014-08-14 | 1.680 | 172,580 | +14,382 | 0.02% | 289,920 |
| 2014-08-15 | 2014-08-13 | 1.791 | 158,198 | -43,145 | 0.02% | 283,360 |
| 2014-08-14 | 2014-08-12 | 1.902 | 201,343 | +82,694 | 0.02% | 383,040 |
| 2014-05-02 | 2014-04-29 | 0.890 | 118,649 | +21,573 | 0.01% | 105,600 |
| 2014-04-08 | 2014-04-04 | 1.113 | 97,076 | +61,122 | 0.01% | 108,000 |
| 2014-04-07 | 2014-04-03 | 0.901 | 35,954 | -3,596 | 0.00% | 32,400 |
| 2014-03-28 | 2014-03-26 | 0.846 | 39,550 | +3,596 | 0.00% | 33,440 |
| 2014-01-23 | 2014-01-21 | 0.846 | 35,954 | -7,191 | 0.00% | 30,400 |
| 2013-06-19 | 2013-06-17 | 0.668 | 43,145 | -17,977 | 0.01% | 28,800 |
| 2013-06-05 | 2013-06-03 | 0.623 | 61,122 | +17,977 | 0.01% | 38,080 |
| 2013-01-18 | 2013-01-16 | 0.846 | 43,145 | -17,977 | 0.01% | 36,480 |
| 2013-01-17 | 2013-01-15 | 0.801 | 61,122 | -17,977 | 0.01% | 48,960 |
| 2013-01-08 | 2013-01-04 | 0.779 | 79,099 | -194,152 | 0.01% | 61,600 |
| 2013-01-04 | 2013-01-02 | 1.063 | 273,251 | +32,921 | 0.03% | 290,340 |
| 2013-01-03 | 2012-12-31 | 1.075 | 240,330 | -12,648 | 0.03% | 258,400 |
| 2012-12-28 | 2012-12-24 | 1.050 | 252,978 | +6,324 | 0.03% | 265,599 |
| 2012-12-27 | 2012-12-20 | 0.999 | 246,654 | +12,649 | 0.03% | 246,480 |
| 2012-12-21 | 2012-12-19 | 0.987 | 234,005 | +47,433 | 0.03% | 230,880 |
| 2012-12-20 | 2012-12-18 | 0.987 | 186,572 | -6,324 | 0.03% | 184,080 |
| 2012-12-13 | 2012-12-11 | 0.987 | 192,896 | +3,162 | 0.03% | 190,320 |
| 2012-12-11 | 2012-12-07 | 1.050 | 189,734 | -25,298 | 0.03% | 199,200 |
| 2012-12-07 | 2012-12-05 | 0.949 | 215,032 | -66,407 | 0.03% | 204,000 |
| 2012-12-05 | 2012-12-03 | 1.012 | 281,439 | -129,651 | 0.04% | 284,800 |
| 2012-12-04 | 2012-11-30 | 1.050 | 411,090 | -72,731 | 0.06% | 431,600 |
| 2012-12-03 | 2012-11-29 | 1.037 | 483,821 | +373,143 | 0.07% | 501,840 |
| 2012-11-30 | 2012-11-28 | 0.911 | 110,678 | -82,218 | 0.01% | 100,800 |
| 2012-04-05 | 2012-04-02 | 0.670 | 192,896 | +85,380 | 0.03% | 129,320 |
| 2012-03-16 | 2012-03-14 | 0.734 | 107,516 | +3,162 | 0.01% | 78,880 |
| 2012-02-08 | 2012-02-06 | 0.670 | 104,354 | +25,298 | 0.01% | 69,960 |
| 2012-02-06 | 2012-02-02 | 0.670 | 79,056 | +9,487 | 0.01% | 53,000 |
| 2012-02-01 | 2012-01-30 | 0.670 | 69,569 | +9,487 | 0.01% | 46,640 |
| 2011-06-28 | 2011-06-24 | 1.138 | 60,082 | +3,162 | 0.01% | 68,400 |
| 2011-04-26 | 2011-04-20 | 1.442 | 56,920 | -132,814 | 0.01% | 82,080 |
| 2011-04-21 | 2011-04-19 | 1.417 | 189,734 | -234,005 | 0.03% | 268,800 |
| 2011-04-19 | 2011-04-15 | 1.341 | 423,739 | +6,324 | 0.06% | 568,160 |
| 2011-04-07 | 2011-04-04 | 1.708 | 417,415 | +6,325 | 0.06% | 712,801 |
| 2011-02-18 | 2011-02-16 | 1.897 | 411,090 | -12,649 | 0.06% | 780,000 |
| 2011-02-15 | 2011-02-11 | 1.897 | 423,739 | +12,649 | 0.06% | 804,000 |
| 2010-11-29 | 2010-11-25 | 2.340 | 411,090 | -132,814 | 0.06% | 962,000 |
| 2010-11-26 | 2010-11-24 | 2.580 | 543,904 | +22,136 | 0.07% | 1,403,521 |
| 2010-11-25 | 2010-11-23 | 2.517 | 521,768 | +79,056 | 0.07% | 1,313,400 |
| 2010-11-22 | 2010-11-18 | 2.403 | 442,712 | -6,325 | 0.06% | 1,063,999 |
| 2010-11-11 | 2010-11-09 | 2.353 | 449,037 | +63,245 | 0.06% | 1,056,480 |
| 2010-11-09 | 2010-11-05 | 2.416 | 385,792 | +316,223 | 0.05% | 932,080 |
| 2010-11-03 | 2010-11-01 | 2.391 | 69,569 | +31,622 | 0.01% | 166,320 |
| 2010-10-29 | 2010-10-27 | 2.049 | 37,947 | -3,162 | 0.01% | 77,760 |
| 2010-10-20 | 2010-10-18 | 2.024 | 41,109 | +25,298 | 0.01% | 83,200 |
| 2010-10-05 | 2010-09-30 | 2.112 | 15,811 | -37,947 | 0.00% | 33,400 |
| 2010-09-30 | 2010-09-28 | 2.290 | 53,758 | -12,649 | 0.01% | 123,080 |
| 2010-09-29 | 2010-09-27 | 2.277 | 66,407 | -3,162 | 0.01% | 151,200 |
| 2010-09-28 | 2010-09-24 | 2.340 | 69,569 | +22,136 | 0.01% | 162,800 |
| 2010-07-29 | 2010-07-27 | 2.327 | 47,433 | +25,297 | 0.01% | 110,399 |
| 2010-07-19 | 2010-07-15 | 2.327 | 22,136 | +15,812 | 0.00% | 51,521 |
| 2010-06-10 | 2010-06-08 | 2.479 | 6,324 | -31,623 | 0.00% | 15,679 |
| 2010-06-09 | 2010-06-07 | 2.441 | 37,947 | +31,623 | 0.01% | 92,641 |
| 2010-05-18 | 2010-05-14 | 2.530 | 6,324 | -3,163 | 0.00% | 15,999 |
| 2010-05-13 | 2010-05-11 | 2.530 | 9,487 | +3,163 | 0.00% | 24,001 |
| 2010-05-07 | 2010-05-05 | 2.593 | 6,324 | -22,136 | 0.00% | 16,399 |
| 2010-05-06 | 2010-05-04 | 2.644 | 28,460 | -3,162 | 0.00% | 75,240 |
| 2010-05-05 | 2010-05-03 | 2.467 | 31,622 | -50,596 | 0.01% | 77,999 |
| 2010-04-28 | 2010-04-26 | 2.226 | 82,218 | -12,649 | 0.01% | 183,040 |
| 2010-04-27 | 2010-04-23 | 2.100 | 94,867 | -9,487 | 0.02% | 199,200 |
| 2010-04-26 | 2010-04-22 | 2.125 | 104,354 | +98,030 | 0.02% | 221,761 |
| 2010-04-12 | 2010-04-08 | 1.961 | 6,324 | -22,136 | 0.00% | 12,399 |
| 2010-03-04 | 2010-03-02 | 1.872 | 28,460 | -6,325 | 0.00% | 53,280 |
| 2009-12-04 | 2009-12-02 | 1.632 | 34,785 | +6,325 | 0.01% | 56,761 |
| 2009-11-04 | 2009-11-02 | 1.556 | 28,460 | -6,325 | 0.00% | 44,280 |
| 2009-11-03 | 2009-10-30 | 1.556 | 34,785 | +6,325 | 0.01% | 54,121 |
| 2009-10-23 | 2009-10-21 | 1.594 | 28,460 | -6,325 | 0.00% | 45,360 |
| 2009-10-21 | 2009-10-19 | 1.619 | 34,785 | +6,325 | 0.01% | 56,321 |
| 2008-02-12 | 2008-02-06 | 1.619 | 28,460 | -9,487 | 0.01% | 46,080 |
| 2008-02-01 | 2008-01-30 | 1.505 | 37,947 | +3,162 | 0.01% | 57,120 |
| 2008-01-31 | 2008-01-29 | 1.594 | 34,785 | +6,325 | 0.01% | 55,441 |
| 2007-10-17 | 2007-10-15 | 3.542 | 28,460 | +6,324 | 0.04% | 100,800 |
| 2007-10-11 | 2007-10-09 | 2.656 | 22,136 | -3,162 | 0.03% | 58,801 |
| 2007-09-28 | 2007-09-25 | 2.277 | 25,298 | -3,162 | 0.03% | 57,600 |
| 2007-09-19 | 2007-09-17 | 2.783 | 28,460 | -9,487 | 0.04% | 79,200 |
| 2007-08-23 | 2007-08-21 | 1.328 | 37,947 | +1,790 | 0.05% | 50,377 |
| 2007-08-02 | 2007-07-31 | 1.659 | 36,157 | -27,117 | 0.05% | 60,000 |
| 2007-08-01 | 2007-07-30 | 1.659 | 63,274 | -24,105 | 0.08% | 104,999 |
| 2007-07-27 | 2007-07-25 | 1.447 | 87,379 | -75,327 | 0.12% | 126,440 |
| 2007-07-25 | 2007-07-23 | 1.434 | 162,706 | -39,170 | 0.22% | 233,280 |
| 2007-06-29 | 2007-06-27 | 1.062 | 201,876 | -102,444 | 0.27% | 214,400 |
| 2007-06-28 | 2007-06-26 | 0.982 | 304,320 | +48,209 | 0.40% | 298,960 |
| 2007-06-27 | 2007-06-25 | 1.208 | 256,111 | -84,366 | 0.34% | 309,400 |
| 2007-06-26 | 2007-06-22 | 0.956 | 340,477 | 0.45% | 325,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy