History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 8,178,000 | +0 | 0.08% | 1,815,516 |
| 2025-10-13 | 2025-10-09 | 0.239 | 8,178,000 | +0 | 0.08% | 1,954,542 |
| 2025-10-10 | 2025-10-08 | 0.235 | 8,178,000 | +322,000 | 0.08% | 1,921,830 |
| 2025-10-09 | 2025-10-06 | 0.217 | 7,856,000 | +60,000 | 0.07% | 1,704,752 |
| 2025-10-06 | 2025-10-02 | 0.189 | 7,796,000 | -280,000 | 0.07% | 1,473,444 |
| 2025-10-02 | 2025-09-29 | 0.166 | 8,076,000 | +172,000 | 0.08% | 1,340,616 |
| 2025-09-30 | 2025-09-26 | 0.160 | 7,904,000 | +108,000 | 0.08% | 1,264,640 |
| 2025-09-26 | 2025-09-24 | 0.143 | 7,796,000 | -168,000 | 0.07% | 1,114,828 |
| 2025-09-25 | 2025-09-23 | 0.154 | 7,964,000 | -948,000 | 0.08% | 1,226,456 |
| 2025-09-24 | 2025-09-22 | 0.164 | 8,912,000 | -184,000 | 0.08% | 1,461,568 |
| 2025-09-23 | 2025-09-19 | 0.170 | 9,096,000 | -204,000 | 0.09% | 1,546,320 |
| 2025-09-22 | 2025-09-18 | 0.134 | 9,300,000 | -40,000 | 0.09% | 1,246,200 |
| 2025-09-18 | 2025-09-16 | 0.118 | 9,340,000 | -156,000 | 0.09% | 1,102,120 |
| 2025-09-17 | 2025-09-15 | 0.126 | 9,496,000 | -44,000 | 0.09% | 1,196,496 |
| 2025-09-16 | 2025-09-12 | 0.108 | 9,540,000 | +96,000 | 0.09% | 1,030,320 |
| 2025-09-11 | 2025-09-09 | 0.099 | 9,444,000 | -732,000 | 0.09% | 934,956 |
| 2025-09-10 | 2025-09-08 | 0.096 | 10,176,000 | +232,000 | 0.10% | 976,896 |
| 2025-09-09 | 2025-09-05 | 0.096 | 9,944,000 | +20,000 | 0.09% | 954,624 |
| 2025-09-08 | 2025-09-04 | 0.094 | 9,924,000 | +700,000 | 0.09% | 932,856 |
| 2025-09-05 | 2025-09-03 | 0.100 | 9,224,000 | -800,000 | 0.09% | 922,400 |
| 2025-09-03 | 2025-09-01 | 0.095 | 10,024,000 | +1,664,000 | 0.10% | 952,280 |
| 2025-08-27 | 2025-08-25 | 0.094 | 8,360,000 | -308,000 | 0.08% | 785,840 |
| 2025-08-22 | 2025-08-20 | 0.090 | 8,668,000 | +388,000 | 0.08% | 780,120 |
| 2025-08-21 | 2025-08-19 | 0.092 | 8,280,000 | -96,000 | 0.08% | 761,760 |
| 2025-08-19 | 2025-08-15 | 0.092 | 8,376,000 | +92,000 | 0.08% | 770,592 |
| 2025-08-18 | 2025-08-14 | 0.092 | 8,284,000 | -270,000 | 0.08% | 762,128 |
| 2025-08-14 | 2025-08-12 | 0.092 | 8,554,000 | +8,000 | 0.08% | 786,968 |
| 2025-08-05 | 2025-08-01 | 0.092 | 8,546,000 | +4,000 | 0.08% | 786,232 |
| 2025-08-04 | 2025-07-31 | 0.094 | 8,542,000 | +1,040,000 | 0.08% | 802,948 |
| 2025-07-23 | 2025-07-21 | 0.095 | 7,502,000 | -300,000 | 0.07% | 712,690 |
| 2025-07-22 | 2025-07-18 | 0.097 | 7,802,000 | -436,000 | 0.07% | 756,794 |
| 2025-07-21 | 2025-07-17 | 0.094 | 8,238,000 | +996,000 | 0.08% | 774,372 |
| 2025-07-17 | 2025-07-15 | 0.096 | 7,242,000 | +572,000 | 0.07% | 695,232 |
| 2025-07-16 | 2025-07-14 | 0.095 | 6,670,000 | -155,800 | 0.06% | 633,650 |
| 2025-07-15 | 2025-07-11 | 0.091 | 6,825,800 | -16,000 | 0.06% | 621,148 |
| 2025-07-14 | 2025-07-10 | 0.089 | 6,841,800 | +324,000 | 0.07% | 608,920 |
| 2025-07-11 | 2025-07-09 | 0.090 | 6,517,800 | +180,000 | 0.06% | 586,602 |
| 2025-07-10 | 2025-07-08 | 0.088 | 6,337,800 | +140,000 | 0.06% | 557,726 |
| 2025-07-08 | 2025-07-04 | 0.090 | 6,197,800 | +1,000,000 | 0.06% | 557,802 |
| 2025-07-07 | 2025-07-03 | 0.090 | 5,197,800 | +812,000 | 0.05% | 467,802 |
| 2025-07-02 | 2025-06-27 | 0.092 | 4,385,800 | +360,000 | 0.04% | 403,494 |
| 2025-06-30 | 2025-06-26 | 0.092 | 4,025,800 | +900,000 | 0.04% | 370,374 |
| 2025-06-24 | 2025-06-20 | 0.090 | 3,125,800 | +1,248,000 | 0.03% | 281,322 |
| 2025-06-09 | 2025-06-05 | 0.093 | 1,877,800 | -53,000 | 0.02% | 174,635 |
| 2025-06-05 | 2025-06-03 | 0.095 | 1,930,800 | -1,480,000 | 0.02% | 183,426 |
| 2025-06-04 | 2025-06-02 | 0.086 | 3,410,800 | -80,000 | 0.03% | 293,329 |
| 2025-05-20 | 2025-05-16 | 0.076 | 3,490,800 | +80,000 | 0.03% | 265,301 |
| 2025-05-02 | 2025-04-29 | 0.076 | 3,410,800 | +504,800 | 0.03% | 259,221 |
| 2025-04-25 | 2025-04-23 | 0.077 | 2,906,000 | -100,000 | 0.03% | 223,762 |
| 2025-04-23 | 2025-04-17 | 0.077 | 3,006,000 | +100,000 | 0.03% | 231,462 |
| 2025-04-01 | 2025-03-28 | 0.082 | 2,906,000 | -8,000 | 0.03% | 238,292 |
| 2025-03-28 | 2025-03-26 | 0.083 | 2,914,000 | +40,000 | 0.03% | 241,862 |
| 2025-03-20 | 2025-03-18 | 0.083 | 2,874,000 | -4,000 | 0.03% | 238,542 |
| 2025-03-17 | 2025-03-13 | 0.074 | 2,878,000 | +88,000 | 0.03% | 212,972 |
| 2025-03-14 | 2025-03-12 | 0.072 | 2,790,000 | +200,000 | 0.03% | 200,880 |
| 2025-03-13 | 2025-03-11 | 0.072 | 2,590,000 | -1,280,000 | 0.02% | 186,480 |
| 2025-03-06 | 2025-03-04 | 0.077 | 3,870,000 | +1,532,000 | 0.04% | 297,990 |
| 2025-03-05 | 2025-03-03 | 0.080 | 2,338,000 | +88,000 | 0.02% | 187,040 |
| 2025-03-04 | 2025-02-28 | 0.080 | 2,250,000 | +384,000 | 0.02% | 180,000 |
| 2025-02-04 | 2025-01-28 | 0.085 | 1,866,000 | -108,000 | 0.02% | 158,610 |
| 2025-01-20 | 2025-01-16 | 0.088 | 1,974,000 | +52,000 | 0.02% | 173,712 |
| 2025-01-03 | 2024-12-31 | 0.090 | 1,922,000 | -16,000 | 0.02% | 172,980 |
| 2024-11-26 | 2024-11-22 | 0.092 | 1,938,000 | -1,292,000 | 0.02% | 178,296 |
| 2024-11-18 | 2024-11-14 | 0.097 | 3,230,000 | +20,000 | 0.03% | 313,310 |
| 2024-11-15 | 2024-11-13 | 0.094 | 3,210,000 | +96,000 | 0.03% | 301,740 |
| 2024-11-14 | 2024-11-12 | 0.095 | 3,114,000 | -300,000 | 0.03% | 295,830 |
| 2024-11-08 | 2024-11-06 | 0.093 | 3,414,000 | +112,000 | 0.03% | 317,502 |
| 2024-11-04 | 2024-10-31 | 0.111 | 3,302,000 | -484,000 | 0.03% | 366,522 |
| 2024-10-24 | 2024-10-22 | 0.095 | 3,786,000 | -72,000 | 0.04% | 359,670 |
| 2024-10-23 | 2024-10-21 | 0.098 | 3,858,000 | -36,000 | 0.04% | 378,084 |
| 2024-10-16 | 2024-10-14 | 0.095 | 3,894,000 | +100,000 | 0.04% | 369,930 |
| 2024-10-14 | 2024-10-09 | 0.097 | 3,794,000 | +100,000 | 0.04% | 368,018 |
| 2024-10-10 | 2024-10-08 | 0.097 | 3,694,000 | +24,000 | 0.04% | 358,318 |
| 2024-10-09 | 2024-10-07 | 0.106 | 3,670,000 | +280,000 | 0.03% | 389,020 |
| 2024-10-03 | 2024-09-30 | 0.097 | 3,390,000 | +476,000 | 0.03% | 328,830 |
| 2024-09-30 | 2024-09-26 | 0.098 | 2,914,000 | -8,000 | 0.03% | 285,572 |
| 2024-09-26 | 2024-09-24 | 0.092 | 2,922,000 | -32,000 | 0.03% | 268,824 |
| 2024-09-24 | 2024-09-20 | 0.096 | 2,954,000 | +40,000 | 0.03% | 283,584 |
| 2024-09-10 | 2024-09-05 | 0.097 | 2,914,000 | -12,000 | 0.03% | 282,658 |
| 2024-09-05 | 2024-09-03 | 0.097 | 2,926,000 | +108,000 | 0.03% | 283,822 |
| 2024-09-02 | 2024-08-29 | 0.103 | 2,818,000 | +88,000 | 0.03% | 290,254 |
| 2024-08-27 | 2024-08-23 | 0.103 | 2,730,000 | +12,000 | 0.03% | 281,190 |
| 2024-08-20 | 2024-08-16 | 0.107 | 2,718,000 | -64,000 | 0.03% | 290,826 |
| 2024-08-19 | 2024-08-15 | 0.105 | 2,782,000 | -104,000 | 0.03% | 292,110 |
| 2024-08-16 | 2024-08-14 | 0.109 | 2,886,000 | -12,000 | 0.03% | 314,574 |
| 2024-07-24 | 2024-07-22 | 0.097 | 2,898,000 | +28,000 | 0.03% | 281,106 |
| 2024-07-19 | 2024-07-17 | 0.101 | 2,870,000 | +20,000 | 0.03% | 289,870 |
| 2024-07-18 | 2024-07-16 | 0.102 | 2,850,000 | +52,000 | 0.03% | 290,700 |
| 2024-07-08 | 2024-07-04 | 0.112 | 2,798,000 | -100,000 | 0.03% | 313,376 |
| 2024-07-04 | 2024-07-02 | 0.111 | 2,898,000 | +180,000 | 0.03% | 321,678 |
| 2024-06-14 | 2024-06-12 | 0.126 | 2,718,000 | +1,745,000 | 0.03% | 342,468 |
| 2024-06-11 | 2024-06-06 | 0.121 | 973,000 | -92,000 | 0.01% | 117,733 |
| 2024-06-07 | 2024-06-05 | 0.122 | 1,065,000 | -88,000 | 0.01% | 129,930 |
| 2024-05-31 | 2024-05-29 | 0.128 | 1,153,000 | +180,000 | 0.01% | 147,584 |
| 2024-05-23 | 2024-05-21 | 0.125 | 973,000 | -48,000 | 0.01% | 121,625 |
| 2024-05-20 | 2024-05-16 | 0.133 | 1,021,000 | +48,000 | 0.01% | 135,793 |
| 2024-05-14 | 2024-05-10 | 0.124 | 973,000 | +244,000 | 0.01% | 120,652 |
| 2024-05-06 | 2024-05-02 | 0.130 | 729,000 | +56,000 | 0.01% | 94,770 |
| 2024-05-02 | 2024-04-29 | 0.130 | 673,000 | +8,000 | 0.01% | 87,490 |
| 2024-04-03 | 2024-03-28 | 0.134 | 665,000 | -100,000 | 0.01% | 89,110 |
| 2024-03-19 | 2024-03-15 | 0.128 | 765,000 | +104,000 | 0.01% | 97,920 |
| 2024-03-08 | 2024-03-06 | 0.160 | 661,000 | +64,000 | 0.01% | 105,760 |
| 2024-02-27 | 2024-02-23 | 0.141 | 597,000 | -500,000 | 0.01% | 84,177 |
| 2024-02-22 | 2024-02-20 | 0.136 | 1,097,000 | +80,000 | 0.01% | 149,192 |
| 2024-01-30 | 2024-01-26 | 0.140 | 1,017,000 | -4,000 | 0.01% | 142,380 |
| 2024-01-25 | 2024-01-23 | 0.140 | 1,021,000 | -4,000 | 0.01% | 142,940 |
| 2024-01-24 | 2024-01-22 | 0.138 | 1,025,000 | +8,000 | 0.01% | 141,450 |
| 2024-01-19 | 2024-01-17 | 0.130 | 1,017,000 | +68,000 | 0.01% | 132,210 |
| 2024-01-05 | 2024-01-03 | 0.153 | 949,000 | -32,000 | 0.01% | 145,197 |
| 2024-01-04 | 2024-01-02 | 0.160 | 981,000 | -224,000 | 0.01% | 156,960 |
| 2024-01-03 | 2023-12-29 | 0.380 | 1,205,000 | -156,000 | 0.01% | 457,900 |
| 2023-11-27 | 2023-11-23 | 0.130 | 1,361,000 | +104,000 | 0.01% | 176,930 |
| 2023-11-24 | 2023-11-22 | 0.122 | 1,257,000 | +380,000 | 0.01% | 153,354 |
| 2023-11-17 | 2023-11-15 | 0.124 | 877,000 | +24,000 | 0.01% | 108,748 |
| 2023-10-31 | 2023-10-27 | 0.118 | 853,000 | +156,000 | 0.01% | 100,654 |
| 2023-10-30 | 2023-10-26 | 0.126 | 697,000 | -4,000 | 0.01% | 87,822 |
| 2023-10-04 | 2023-09-29 | 0.150 | 701,000 | +48,000 | 0.01% | 105,150 |
| 2023-09-27 | 2023-09-25 | 0.164 | 653,000 | +44,000 | 0.01% | 107,092 |
| 2023-09-25 | 2023-09-21 | 0.200 | 609,000 | +44,000 | 0.01% | 121,800 |
| 2023-09-22 | 2023-09-20 | 0.360 | 565,000 | -44,000 | 0.01% | 203,400 |
| 2023-09-14 | 2023-09-12 | 0.188 | 609,000 | +44,000 | 0.01% | 114,492 |
| 2023-07-11 | 2023-07-07 | 0.245 | 565,000 | +44,000 | 0.01% | 138,425 |
| 2023-07-10 | 2023-07-06 | 0.260 | 521,000 | -4,000 | 0.00% | 135,460 |
| 2023-07-07 | 2023-07-05 | 0.265 | 525,000 | +4,000 | 0.00% | 139,125 |
| 2023-06-19 | 2023-06-15 | 0.310 | 521,000 | +20,000 | 0.00% | 161,510 |
| 2023-05-23 | 2023-05-19 | 0.495 | 501,000 | -116,000 | 0.00% | 247,995 |
| 2023-05-16 | 2023-05-12 | 0.435 | 617,000 | -80,000 | 0.01% | 268,395 |
| 2023-05-08 | 2023-05-04 | 0.355 | 697,000 | -3,033,000 | 0.01% | 247,435 |
| 2023-04-28 | 2023-04-26 | 0.300 | 3,730,000 | +4,000 | 0.04% | 1,119,000 |
| 2023-04-26 | 2023-04-24 | 0.340 | 3,726,000 | -4,000 | 0.04% | 1,266,840 |
| 2023-04-21 | 2023-04-19 | 0.385 | 3,730,000 | +144,000 | 0.04% | 1,436,050 |
| 2023-04-20 | 2023-04-18 | 0.365 | 3,586,000 | -16,000 | 0.03% | 1,308,890 |
| 2023-04-04 | 2023-03-31 | 0.345 | 3,602,000 | +44,000 | 0.03% | 1,242,690 |
| 2023-03-30 | 2023-03-28 | 0.355 | 3,558,000 | -4,000 | 0.03% | 1,263,090 |
| 2023-03-23 | 2023-03-21 | 0.375 | 3,562,000 | -4,000 | 0.03% | 1,335,750 |
| 2023-03-01 | 2023-02-27 | 0.360 | 3,566,000 | +8,000 | 0.04% | 1,283,760 |
| 2023-02-01 | 2023-01-30 | 0.380 | 3,558,000 | +28,000 | 0.04% | 1,352,040 |
| 2023-01-30 | 2023-01-26 | 0.390 | 3,530,000 | +4,000 | 0.04% | 1,376,700 |
| 2022-12-22 | 2022-12-20 | 0.400 | 3,526,000 | +4,000 | 0.04% | 1,410,400 |
| 2022-12-07 | 2022-12-05 | 0.460 | 3,522,000 | +24,000 | 0.04% | 1,620,120 |
| 2022-12-01 | 2022-11-29 | 0.490 | 3,498,000 | +8,000 | 0.04% | 1,714,020 |
| 2022-10-20 | 2022-10-18 | 0.475 | 3,490,000 | -4,000 | 0.04% | 1,657,750 |
| 2022-10-14 | 2022-10-12 | 0.540 | 3,494,000 | +4,000 | 0.04% | 1,886,760 |
| 2022-09-28 | 2022-09-26 | 0.450 | 3,490,000 | -472,000 | 0.04% | 1,570,500 |
| 2022-09-23 | 2022-09-21 | 0.445 | 3,962,000 | -32,000 | 0.05% | 1,763,090 |
| 2022-09-21 | 2022-09-19 | 0.410 | 3,994,000 | -28,000 | 0.05% | 1,637,540 |
| 2022-09-20 | 2022-09-16 | 0.425 | 4,022,000 | +88,000 | 0.05% | 1,709,350 |
| 2022-09-16 | 2022-09-14 | 0.445 | 3,934,000 | +2,072,000 | 0.05% | 1,750,630 |
| 2022-09-14 | 2022-09-09 | 0.465 | 1,862,000 | +8,000 | 0.02% | 865,830 |
| 2022-09-02 | 2022-08-31 | 0.495 | 1,854,000 | -4,000 | 0.02% | 917,730 |
| 2022-09-01 | 2022-08-30 | 0.490 | 1,858,000 | +4,000 | 0.02% | 910,420 |
| 2022-08-31 | 2022-08-29 | 0.490 | 1,854,000 | +8,000 | 0.02% | 908,460 |
| 2022-07-27 | 2022-07-25 | 0.460 | 1,846,000 | +1,094,635 | 0.02% | 849,160 |
| 2022-07-15 | 2022-07-13 | 0.480 | 751,365 | -24,000 | 0.01% | 360,655 |
| 2022-07-13 | 2022-07-11 | 0.430 | 775,365 | +4,000 | 0.01% | 333,407 |
| 2022-07-06 | 2022-07-04 | 0.425 | 771,365 | -2,616,000 | 0.01% | 327,830 |
| 2022-06-29 | 2022-06-27 | 0.470 | 3,387,365 | +4,000 | 0.05% | 1,592,062 |
| 2022-06-28 | 2022-06-24 | 0.500 | 3,383,365 | -12,000 | 0.05% | 1,691,682 |
| 2022-06-22 | 2022-06-20 | 0.480 | 3,395,365 | -68,000 | 0.05% | 1,629,775 |
| 2022-06-21 | 2022-06-17 | 0.500 | 3,463,365 | -60,000 | 0.05% | 1,731,682 |
| 2022-06-16 | 2022-06-14 | 0.500 | 3,523,365 | +8,000 | 0.05% | 1,761,682 |
| 2022-06-15 | 2022-06-13 | 0.495 | 3,515,365 | +16,000 | 0.05% | 1,740,106 |
| 2022-06-13 | 2022-06-09 | 0.520 | 3,499,365 | +100,000 | 0.05% | 1,819,670 |
| 2022-05-31 | 2022-05-27 | 0.530 | 3,399,365 | +4,000 | 0.05% | 1,801,663 |
| 2022-05-12 | 2022-05-10 | 0.530 | 3,395,365 | +4,000 | 0.08% | 1,799,543 |
| 2022-04-06 | 2022-04-01 | 0.600 | 3,391,365 | +8,000 | 0.08% | 2,034,819 |
| 2022-03-28 | 2022-03-24 | 0.580 | 3,383,365 | -28,216,000 | 0.08% | 1,962,352 |
| 2022-02-15 | 2022-02-11 | 0.710 | 31,599,365 | -1,098,635 | 0.78% | 22,435,549 |
| 2022-01-21 | 2022-01-19 | 0.710 | 32,698,000 | -10,000,000 | 0.81% | 23,215,580 |
| 2021-12-14 | 2021-12-10 | 0.740 | 42,698,000 | +3,892,000 | 1.05% | 31,596,520 |
| 2021-11-19 | 2021-11-17 | 0.720 | 38,806,000 | -172,000 | 1.11% | 27,940,320 |
| 2021-11-10 | 2021-11-08 | 0.640 | 38,978,000 | +100,000 | 1.12% | 24,945,920 |
| 2021-10-11 | 2021-10-07 | 0.800 | 38,878,000 | -3,604,000 | 1.12% | 31,102,400 |
| 2021-09-10 | 2021-09-08 | 0.820 | 42,482,000 | +8,456,000 | 1.22% | 34,835,240 |
| 2021-09-03 | 2021-09-01 | 0.820 | 34,026,000 | +1,144,000 | 0.98% | 27,901,320 |
| 2021-09-02 | 2021-08-31 | 0.780 | 32,882,000 | +36,000 | 1.13% | 25,647,960 |
| 2021-09-01 | 2021-08-30 | 0.810 | 32,846,000 | +948,000 | 1.13% | 26,605,260 |
| 2021-08-18 | 2021-08-16 | 0.730 | 31,898,000 | -56,000 | 1.10% | 23,285,540 |
| 2021-08-17 | 2021-08-13 | 0.730 | 31,954,000 | -8,000 | 1.10% | 23,326,420 |
| 2021-08-11 | 2021-08-09 | 0.770 | 31,962,000 | +140,000 | 1.10% | 24,610,740 |
| 2021-08-05 | 2021-08-03 | 0.770 | 31,822,000 | +1,436,000 | 1.10% | 24,502,940 |
| 2021-08-04 | 2021-08-02 | 0.750 | 30,386,000 | +1,212,000 | 1.05% | 22,789,500 |
| 2021-08-02 | 2021-07-29 | 0.770 | 29,174,000 | +200,000 | 1.01% | 22,463,980 |
| 2021-07-30 | 2021-07-28 | 0.770 | 28,974,000 | +220,000 | 1.00% | 22,309,980 |
| 2021-07-29 | 2021-07-27 | 0.740 | 28,754,000 | -24,000 | 0.99% | 21,277,960 |
| 2021-07-16 | 2021-07-14 | 0.770 | 28,778,000 | +200,000 | 0.99% | 22,159,060 |
| 2021-07-15 | 2021-07-13 | 0.770 | 28,578,000 | +5,344,000 | 0.99% | 22,005,060 |
| 2021-07-14 | 2021-07-12 | 0.760 | 23,234,000 | +14,640,000 | 0.80% | 17,657,840 |
| 2021-07-08 | 2021-07-06 | 0.770 | 8,594,000 | -4,000 | 0.30% | 6,617,380 |
| 2021-06-17 | 2021-06-15 | 0.740 | 8,598,000 | +8,000 | 0.30% | 6,362,520 |
| 2021-06-16 | 2021-06-11 | 0.840 | 8,590,000 | +20,000 | 0.30% | 7,215,600 |
| 2021-06-15 | 2021-06-10 | 0.760 | 8,570,000 | -44,000 | 0.30% | 6,513,200 |
| 2021-04-15 | 2021-04-13 | 0.840 | 8,614,000 | +700,000 | 0.30% | 7,235,760 |
| 2021-04-13 | 2021-04-09 | 0.840 | 7,914,000 | +4,000 | 0.27% | 6,647,760 |
| 2021-04-09 | 2021-04-07 | 0.880 | 7,910,000 | +4,000 | 0.27% | 6,960,800 |
| 2021-04-08 | 2021-04-01 | 0.890 | 7,906,000 | -504,000 | 0.27% | 7,036,340 |
| 2021-04-07 | 2021-03-31 | 0.890 | 8,410,000 | -1,000,000 | 0.29% | 7,484,900 |
| 2021-04-01 | 2021-03-30 | 0.890 | 9,410,000 | +328,400 | 0.32% | 8,374,900 |
| 2021-03-29 | 2021-03-25 | 0.900 | 9,081,600 | +28,000 | 0.31% | 8,173,440 |
| 2021-03-25 | 2021-03-23 | 0.870 | 9,053,600 | +1,504,000 | 0.31% | 7,876,632 |
| 2021-03-10 | 2021-03-08 | 0.830 | 7,549,600 | -128,000 | 0.26% | 6,266,168 |
| 2021-03-08 | 2021-03-04 | 0.860 | 7,677,600 | +44,000 | 0.26% | 6,602,736 |
| 2021-03-03 | 2021-03-01 | 0.880 | 7,633,600 | +12,000 | 0.26% | 6,717,568 |
| 2021-02-19 | 2021-02-17 | 0.910 | 7,621,600 | +88,000 | 0.26% | 6,935,656 |
| 2021-02-18 | 2021-02-16 | 0.920 | 7,533,600 | -4,000 | 0.26% | 6,930,912 |
| 2021-02-17 | 2021-02-11 | 0.940 | 7,537,600 | -24,000 | 0.26% | 7,085,344 |
| 2021-02-10 | 2021-02-08 | 0.890 | 7,561,600 | +44,000 | 0.26% | 6,729,824 |
| 2021-02-08 | 2021-02-04 | 0.880 | 7,517,600 | -4,000 | 0.26% | 6,615,488 |
| 2021-02-04 | 2021-02-02 | 0.870 | 7,521,600 | -20,000 | 0.26% | 6,543,792 |
| 2021-02-03 | 2021-02-01 | 0.860 | 7,541,600 | +16,000 | 0.26% | 6,485,776 |
| 2021-01-27 | 2021-01-25 | 1.000 | 7,525,600 | +32,000 | 0.26% | 7,525,600 |
| 2021-01-26 | 2021-01-22 | 0.950 | 7,493,600 | -16,000 | 0.26% | 7,118,920 |
| 2021-01-25 | 2021-01-21 | 0.880 | 7,509,600 | +40,000 | 0.26% | 6,608,448 |
| 2021-01-13 | 2021-01-11 | 0.860 | 7,469,600 | -32,000 | 0.26% | 6,423,856 |
| 2021-01-12 | 2021-01-08 | 0.860 | 7,501,600 | +33,600 | 0.26% | 6,451,376 |
| 2020-12-29 | 2020-12-24 | 0.830 | 7,468,000 | -44,000 | 0.26% | 6,198,440 |
| 2020-12-18 | 2020-12-16 | 0.840 | 7,512,000 | +4,000 | 0.26% | 6,310,080 |
| 2020-12-08 | 2020-12-04 | 0.840 | 7,508,000 | -48,000 | 0.26% | 6,306,720 |
| 2020-12-04 | 2020-12-02 | 0.840 | 7,556,000 | +20,000 | 0.26% | 6,347,040 |
| 2020-12-03 | 2020-12-01 | 0.850 | 7,536,000 | -330,000 | 0.26% | 6,405,600 |
| 2020-11-23 | 2020-11-19 | 0.970 | 7,866,000 | +172,000 | 0.27% | 7,630,020 |
| 2020-10-23 | 2020-10-21 | 0.840 | 7,694,000 | -12,000 | 0.27% | 6,462,960 |
| 2020-10-21 | 2020-10-19 | 0.890 | 7,706,000 | +12,000 | 0.27% | 6,858,340 |
| 2020-10-16 | 2020-10-14 | 0.890 | 7,694,000 | +300,000 | 0.27% | 6,847,660 |
| 2020-10-14 | 2020-10-09 | 0.910 | 7,394,000 | +220,000 | 0.25% | 6,728,540 |
| 2020-10-12 | 2020-10-08 | 0.910 | 7,174,000 | +432,000 | 0.25% | 6,528,340 |
| 2020-10-06 | 2020-09-30 | 0.890 | 6,742,000 | -330,000 | 0.23% | 6,000,380 |
| 2020-09-24 | 2020-09-22 | 0.840 | 7,072,000 | +56,000 | 0.24% | 5,940,480 |
| 2020-09-23 | 2020-09-21 | 0.760 | 7,016,000 | +20,000 | 0.24% | 5,332,160 |
| 2020-09-22 | 2020-09-18 | 0.810 | 6,996,000 | +16,000 | 0.24% | 5,666,760 |
| 2020-09-08 | 2020-09-04 | 0.990 | 6,980,000 | -44,000 | 0.24% | 6,910,200 |
| 2020-09-04 | 2020-09-02 | 0.970 | 7,024,000 | +60,000 | 0.24% | 6,813,280 |
| 2020-09-02 | 2020-08-31 | 0.980 | 6,964,000 | +200,000 | 0.24% | 6,824,720 |
| 2020-08-24 | 2020-08-20 | 1.030 | 6,764,000 | -28,000 | 0.23% | 6,966,920 |
| 2020-08-14 | 2020-08-12 | 1.060 | 6,792,000 | +480,000 | 0.23% | 7,199,520 |
| 2020-07-29 | 2020-07-27 | 1.110 | 6,312,000 | -28,000 | 0.22% | 7,006,320 |
| 2020-07-28 | 2020-07-24 | 1.130 | 6,340,000 | -12,000 | 0.22% | 7,164,200 |
| 2020-07-27 | 2020-07-23 | 1.180 | 6,352,000 | +12,000 | 0.22% | 7,495,360 |
| 2020-07-23 | 2020-07-21 | 0.880 | 6,340,000 | -8,000 | 0.22% | 5,579,200 |
| 2020-07-21 | 2020-07-17 | 0.900 | 6,348,000 | -8,000 | 0.22% | 5,713,200 |
| 2020-07-20 | 2020-07-16 | 0.870 | 6,356,000 | +24,000 | 0.22% | 5,529,720 |
| 2020-07-16 | 2020-07-14 | 0.780 | 6,332,000 | -60,000 | 0.22% | 4,938,960 |
| 2020-07-14 | 2020-07-10 | 0.800 | 6,392,000 | +88,000 | 0.22% | 5,113,600 |
| 2020-07-10 | 2020-07-08 | 0.800 | 6,304,000 | +76,000 | 0.22% | 5,043,200 |
| 2020-07-09 | 2020-07-07 | 0.790 | 6,228,000 | +8,000 | 0.21% | 4,920,120 |
| 2020-07-08 | 2020-07-06 | 0.870 | 6,220,000 | +120,000 | 0.21% | 5,411,400 |
| 2020-07-02 | 2020-06-29 | 0.840 | 6,100,000 | +124,000 | 0.21% | 5,124,000 |
| 2020-06-15 | 2020-06-11 | 0.890 | 5,976,000 | -8,000 | 0.21% | 5,318,640 |
| 2020-06-11 | 2020-06-09 | 0.850 | 5,984,000 | -192,000 | 0.21% | 5,086,400 |
| 2020-06-10 | 2020-06-08 | 0.840 | 6,176,000 | -52,000 | 0.21% | 5,187,840 |
| 2020-05-27 | 2020-05-25 | 0.890 | 6,228,000 | +12,000 | 0.21% | 5,542,920 |
| 2020-03-30 | 2020-03-26 | 1.150 | 6,216,000 | +804,000 | 0.21% | 7,148,400 |
| 2020-03-20 | 2020-03-18 | 1.090 | 5,412,000 | -132,000 | 0.19% | 5,899,080 |
| 2020-03-19 | 2020-03-17 | 1.160 | 5,544,000 | -128,000 | 0.19% | 6,431,040 |
| 2020-03-18 | 2020-03-16 | 1.180 | 5,672,000 | -8,000 | 0.20% | 6,692,960 |
| 2020-03-16 | 2020-03-12 | 1.170 | 5,680,000 | -10,000 | 0.20% | 6,645,600 |
| 2020-03-12 | 2020-03-10 | 1.150 | 5,690,000 | -808,000 | 0.20% | 6,543,500 |
| 2020-03-11 | 2020-03-09 | 1.130 | 6,498,000 | -24,000 | 0.22% | 7,342,740 |
| 2020-03-09 | 2020-03-05 | 1.110 | 6,522,000 | -20,370,000 | 0.22% | 7,239,420 |
| 2020-03-04 | 2020-03-02 | 1.060 | 26,892,000 | +1,500,000 | 0.93% | 28,505,520 |
| 2020-03-03 | 2020-02-28 | 1.000 | 25,392,000 | +992,000 | 0.88% | 25,392,000 |
| 2020-03-02 | 2020-02-27 | 0.980 | 24,400,000 | +44,000 | 0.84% | 23,912,000 |
| 2020-02-28 | 2020-02-26 | 1.010 | 24,356,000 | -1,504,000 | 0.84% | 24,599,560 |
| 2020-02-27 | 2020-02-25 | 0.970 | 25,860,000 | -576,000 | 0.89% | 25,084,200 |
| 2020-02-26 | 2020-02-24 | 0.950 | 26,436,000 | -1,028,000 | 0.91% | 25,114,200 |
| 2020-02-25 | 2020-02-21 | 1.000 | 27,464,000 | +44,000 | 0.95% | 27,464,000 |
| 2020-02-24 | 2020-02-20 | 1.050 | 27,420,000 | +4,000 | 0.95% | 28,791,000 |
| 2020-02-21 | 2020-02-19 | 1.090 | 27,416,000 | +24,000 | 0.95% | 29,883,440 |
| 2020-02-20 | 2020-02-18 | 1.110 | 27,392,000 | +32,000 | 0.94% | 30,405,120 |
| 2020-02-06 | 2020-02-04 | 1.380 | 27,360,000 | +1,340,000 | 0.94% | 37,756,800 |
| 2020-01-31 | 2020-01-29 | 1.540 | 26,020,000 | -16,000 | 0.90% | 40,070,800 |
| 2020-01-29 | 2020-01-22 | 1.430 | 26,036,000 | -4,000 | 0.90% | 37,231,480 |
| 2020-01-06 | 2020-01-02 | 1.500 | 26,040,000 | +700,000 | 0.90% | 39,060,000 |
| 2019-11-14 | 2019-11-12 | 1.490 | 25,340,000 | -4,000 | 0.87% | 37,756,600 |
| 2019-10-30 | 2019-10-28 | 1.580 | 25,344,000 | +4,000 | 0.87% | 40,043,520 |
| 2019-10-29 | 2019-10-25 | 1.570 | 25,340,000 | +4,000 | 0.87% | 39,783,800 |
| 2019-10-28 | 2019-10-24 | 1.580 | 25,336,000 | +4,000 | 0.87% | 40,030,880 |
| 2019-10-25 | 2019-10-23 | 1.570 | 25,332,000 | +4,000 | 0.87% | 39,771,240 |
| 2019-10-09 | 2019-10-04 | 1.640 | 25,328,000 | +72,000 | 0.87% | 41,537,920 |
| 2019-10-04 | 2019-10-02 | 1.600 | 25,256,000 | -700,000 | 0.87% | 40,409,600 |
| 2019-10-03 | 2019-09-30 | 1.570 | 25,956,000 | +12,000 | 0.89% | 40,750,920 |
| 2019-10-02 | 2019-09-27 | 1.610 | 25,944,000 | +24,000 | 0.89% | 41,769,840 |
| 2019-09-30 | 2019-09-26 | 1.660 | 25,920,000 | -4,000 | 0.89% | 43,027,200 |
| 2019-09-27 | 2019-09-25 | 1.660 | 25,924,000 | -8,000 | 0.89% | 43,033,840 |
| 2019-09-24 | 2019-09-20 | 1.690 | 25,932,000 | -44,000 | 0.89% | 43,825,080 |
| 2019-09-19 | 2019-09-17 | 1.690 | 25,976,000 | -20,000 | 0.90% | 43,899,440 |
| 2019-09-18 | 2019-09-16 | 1.700 | 25,996,000 | +16,000 | 0.90% | 44,193,200 |
| 2019-09-17 | 2019-09-13 | 1.770 | 25,980,000 | -12,000 | 0.90% | 45,984,600 |
| 2019-09-16 | 2019-09-12 | 1.760 | 25,992,000 | +12,000 | 0.90% | 45,745,920 |
| 2019-09-13 | 2019-09-11 | 1.820 | 25,980,000 | -124,000 | 0.90% | 47,283,600 |
| 2019-09-10 | 2019-09-06 | 1.900 | 26,104,000 | +20,000 | 0.90% | 49,597,600 |
| 2019-09-09 | 2019-09-05 | 1.920 | 26,084,000 | +24,000 | 0.90% | 50,081,280 |
| 2019-09-06 | 2019-09-04 | 1.910 | 26,060,000 | -44,000 | 0.90% | 49,774,600 |
| 2019-09-05 | 2019-09-03 | 1.900 | 26,104,000 | +44,000 | 0.90% | 49,597,600 |
| 2019-09-03 | 2019-08-30 | 1.900 | 26,060,000 | -44,000 | 0.90% | 49,514,000 |
| 2019-08-30 | 2019-08-28 | 1.947 | 26,104,000 | +44,000 | 0.90% | 50,828,177 |
| 2019-08-29 | 2019-08-27 | 1.947 | 26,060,000 | +630,926 | 0.90% | 50,742,503 |
| 2019-08-27 | 2019-08-23 | 1.927 | 25,429,074 | -39,031 | 0.90% | 48,992,801 |
| 2019-08-21 | 2019-08-19 | 1.978 | 25,468,105 | -780,632 | 0.90% | 50,372,999 |
| 2019-08-16 | 2019-08-14 | 1.968 | 26,248,737 | -683,052 | 0.93% | 51,648,000 |
| 2019-07-31 | 2019-07-29 | 2.009 | 26,931,789 | -7,807 | 0.95% | 54,095,999 |
| 2019-07-30 | 2019-07-26 | 1.998 | 26,939,596 | -35,128 | 0.95% | 53,835,600 |
| 2019-07-26 | 2019-07-24 | 2.029 | 26,974,724 | -19,516 | 0.95% | 54,735,120 |
| 2019-07-25 | 2019-07-23 | 2.029 | 26,994,240 | +70,257 | 0.95% | 54,774,720 |
| 2019-07-24 | 2019-07-22 | 2.060 | 26,923,983 | +15,612 | 0.95% | 55,459,920 |
| 2019-07-23 | 2019-07-19 | 2.070 | 26,908,371 | +11,710 | 0.95% | 55,703,521 |
| 2019-07-22 | 2019-07-18 | 2.060 | 26,896,661 | -23,419 | 0.95% | 55,403,640 |
| 2019-07-18 | 2019-07-16 | 2.050 | 26,920,080 | +23,419 | 0.95% | 55,176,000 |
| 2019-07-17 | 2019-07-15 | 2.080 | 26,896,661 | -7,806 | 0.95% | 55,954,920 |
| 2019-07-16 | 2019-07-12 | 2.080 | 26,904,467 | -31,226 | 0.95% | 55,971,159 |
| 2019-07-05 | 2019-07-03 | 2.029 | 26,935,693 | -23,419 | 0.95% | 54,655,921 |
| 2019-07-03 | 2019-06-28 | 2.009 | 26,959,112 | -31,225 | 0.95% | 54,150,881 |
| 2019-06-27 | 2019-06-25 | 2.009 | 26,990,337 | -39,031 | 0.95% | 54,213,600 |
| 2019-06-26 | 2019-06-24 | 2.039 | 27,029,368 | +144,416 | 0.95% | 55,122,999 |
| 2019-06-25 | 2019-06-21 | 2.091 | 26,884,952 | -433,250 | 0.94% | 56,206,081 |
| 2019-06-24 | 2019-06-20 | 1.988 | 27,318,202 | -27,322 | 0.96% | 54,312,240 |
| 2019-06-21 | 2019-06-19 | 1.998 | 27,345,524 | +437,153 | 0.96% | 54,646,800 |
| 2019-06-20 | 2019-06-18 | 2.193 | 26,908,371 | -50,741 | 0.95% | 59,012,641 |
| 2019-06-18 | 2019-06-14 | 2.050 | 26,959,112 | -101,482 | 0.95% | 55,256,001 |
| 2019-06-17 | 2019-06-13 | 2.019 | 27,060,594 | +140,514 | 0.95% | 54,632,041 |
| 2019-06-13 | 2019-06-11 | 2.193 | 26,920,080 | -46,838 | 0.95% | 59,038,320 |
| 2019-06-12 | 2019-06-10 | 2.029 | 26,966,918 | +58,547 | 0.95% | 54,719,280 |
| 2019-06-11 | 2019-06-06 | 2.203 | 26,908,371 | -93,675 | 0.95% | 59,288,401 |
| 2019-06-06 | 2019-06-04 | 2.183 | 27,002,046 | +15,612 | 0.95% | 58,941,359 |
| 2019-05-28 | 2019-05-24 | 2.244 | 26,986,434 | -70,257 | 0.95% | 60,566,641 |
| 2019-05-09 | 2019-05-07 | 2.665 | 27,056,691 | +152,224 | 0.95% | 72,092,801 |
| 2019-05-03 | 2019-04-30 | 2.552 | 26,904,467 | -7,807 | 0.95% | 68,654,279 |
| 2019-04-30 | 2019-04-26 | 2.603 | 26,912,274 | -15,612 | 0.95% | 70,053,201 |
| 2019-04-17 | 2019-04-15 | 2.132 | 26,927,886 | +97,579 | 0.95% | 57,399,679 |
| 2019-04-16 | 2019-04-12 | 2.183 | 26,830,307 | +970,520 | 0.94% | 58,566,479 |
| 2019-04-12 | 2019-04-10 | 2.162 | 25,859,787 | -27,322 | 0.91% | 55,917,954 |
| 2019-04-10 | 2019-04-08 | 2.070 | 25,887,109 | +27,322 | 0.91% | 53,589,387 |
| 2019-04-08 | 2019-04-03 | 2.132 | 25,859,787 | -1,083,712 | 0.91% | 55,122,912 |
| 2019-04-04 | 2019-04-02 | 2.111 | 26,943,499 | +202,964 | 0.95% | 56,880,720 |
| 2019-04-03 | 2019-04-01 | 2.080 | 26,740,535 | +27,322 | 0.94% | 55,630,121 |
| 2019-03-25 | 2019-03-21 | 2.183 | 26,713,213 | +3,904 | 0.93% | 58,310,881 |
| 2019-03-08 | 2019-03-06 | 2.234 | 26,709,309 | -15,613 | 0.93% | 59,670,959 |
| 2019-03-07 | 2019-03-05 | 2.183 | 26,724,922 | +3,903 | 0.93% | 58,336,440 |
| 2019-03-06 | 2019-03-04 | 2.183 | 26,721,019 | +7,806 | 0.93% | 58,327,920 |
| 2019-03-04 | 2019-02-28 | 2.244 | 26,713,213 | +11,710 | 0.93% | 59,953,441 |
| 2019-02-28 | 2019-02-26 | 2.255 | 26,701,503 | -11,710 | 0.93% | 60,200,800 |
| 2019-02-26 | 2019-02-22 | 2.296 | 26,713,213 | +11,710 | 0.93% | 61,322,241 |
| 2019-02-25 | 2019-02-21 | 2.275 | 26,701,503 | +23,419 | 0.93% | 60,748,080 |
| 2019-02-11 | 2019-02-04 | 2.439 | 26,678,084 | -11,710 | 0.93% | 65,069,199 |
| 2019-01-30 | 2019-01-28 | 2.398 | 26,689,794 | +11,710 | 0.93% | 64,003,681 |
| 2019-01-29 | 2019-01-25 | 2.419 | 26,678,084 | -347,381 | 0.93% | 64,522,399 |
| 2019-01-28 | 2019-01-24 | 2.449 | 27,025,465 | -97,579 | 0.94% | 66,193,439 |
| 2019-01-22 | 2019-01-18 | 2.480 | 27,123,044 | -97,579 | 0.95% | 67,266,319 |
| 2019-01-16 | 2019-01-14 | 2.501 | 27,220,623 | +42,935 | 0.95% | 68,066,240 |
| 2019-01-11 | 2019-01-09 | 2.501 | 27,177,688 | +241,995 | 0.95% | 67,958,879 |
| 2019-01-03 | 2018-12-31 | 3.003 | 26,935,693 | -975,789 | 0.94% | 80,879,721 |
| 2018-12-19 | 2018-12-17 | 2.490 | 27,911,482 | -19,516 | 0.97% | 69,507,720 |
| 2018-12-14 | 2018-12-12 | 2.562 | 27,930,998 | -19,516 | 0.97% | 71,560,000 |
| 2018-12-12 | 2018-12-10 | 2.552 | 27,950,514 | -15,612 | 0.98% | 71,323,561 |
| 2018-12-10 | 2018-12-06 | 2.583 | 27,966,126 | +19,515 | 0.98% | 72,223,199 |
| 2018-12-07 | 2018-12-05 | 2.572 | 27,946,611 | +11,710 | 0.97% | 71,886,401 |
| 2018-12-06 | 2018-12-04 | 2.603 | 27,934,901 | -11,710 | 0.97% | 72,715,120 |
| 2018-12-05 | 2018-12-03 | 2.593 | 27,946,611 | +15,613 | 0.97% | 72,459,201 |
| 2018-11-27 | 2018-11-23 | 2.490 | 27,930,998 | -655,730 | 0.97% | 69,556,320 |
| 2018-11-22 | 2018-11-20 | 2.511 | 28,586,728 | +11,709 | 1.00% | 71,775,199 |
| 2018-10-15 | 2018-10-11 | 2.777 | 28,575,019 | -109,288 | 1.00% | 79,359,640 |
| 2018-10-11 | 2018-10-09 | 2.787 | 28,684,307 | +3,903,158 | 1.00% | 79,957,119 |
| 2018-10-08 | 2018-10-04 | 2.818 | 24,781,149 | -7,807 | 0.86% | 69,838,999 |
| 2018-10-04 | 2018-10-02 | 2.798 | 24,788,956 | +3,903 | 0.86% | 69,352,921 |
| 2018-09-27 | 2018-09-24 | 2.798 | 24,785,053 | -23,419 | 0.86% | 69,342,001 |
| 2018-09-21 | 2018-09-19 | 2.849 | 24,808,472 | +3,904 | 0.87% | 70,678,721 |
| 2018-09-18 | 2018-09-14 | 2.808 | 24,804,568 | -3,904 | 0.87% | 69,650,799 |
| 2018-09-17 | 2018-09-13 | 2.818 | 24,808,472 | +3,904 | 0.87% | 69,916,001 |
| 2018-09-14 | 2018-09-12 | 2.787 | 24,804,568 | -81,967 | 0.87% | 69,142,399 |
| 2018-09-12 | 2018-09-10 | 2.951 | 24,886,535 | -70,257 | 0.87% | 73,451,521 |
| 2018-09-11 | 2018-09-07 | 2.951 | 24,956,792 | -39,031 | 0.87% | 73,658,881 |
| 2018-09-10 | 2018-09-06 | 2.941 | 24,995,823 | +31,225 | 0.87% | 73,517,920 |
| 2018-09-07 | 2018-09-05 | 2.982 | 24,964,598 | +50,741 | 0.87% | 74,449,440 |
| 2018-08-30 | 2018-08-28 | 3.209 | 24,913,857 | +4,405,974 | 0.87% | 79,942,304 |
| 2018-08-29 | 2018-08-27 | 3.074 | 20,507,883 | +38,520 | 0.72% | 63,036,161 |
| 2018-08-28 | 2018-08-24 | 3.115 | 20,469,363 | -19,260 | 0.72% | 63,768,000 |
| 2018-08-27 | 2018-08-23 | 3.136 | 20,488,623 | -77,039 | 0.72% | 64,253,521 |
| 2018-08-13 | 2018-08-09 | 3.136 | 20,565,662 | -7,704 | 0.73% | 64,495,119 |
| 2018-08-10 | 2018-08-08 | 3.115 | 20,573,366 | +7,704 | 0.73% | 64,092,000 |
| 2018-08-09 | 2018-08-07 | 3.136 | 20,565,662 | -38,520 | 0.73% | 64,495,119 |
| 2018-08-08 | 2018-08-06 | 3.095 | 20,604,182 | +7,704 | 0.73% | 63,760,080 |
| 2018-08-06 | 2018-08-02 | 3.115 | 20,596,478 | +7,704 | 0.73% | 64,164,000 |
| 2018-08-02 | 2018-07-31 | 3.126 | 20,588,774 | -23,112 | 0.73% | 64,353,800 |
| 2018-08-01 | 2018-07-30 | 3.095 | 20,611,886 | -61,631 | 0.73% | 63,783,921 |
| 2018-07-31 | 2018-07-27 | 3.115 | 20,673,517 | +107,855 | 0.73% | 64,403,999 |
| 2018-07-20 | 2018-07-18 | 3.105 | 20,565,662 | -15,408 | 0.73% | 63,854,439 |
| 2018-07-05 | 2018-07-03 | 3.074 | 20,581,070 | +42,372 | 0.73% | 63,261,120 |
| 2018-06-29 | 2018-06-27 | 3.333 | 20,538,698 | +304,305 | 0.73% | 68,462,879 |
| 2018-06-28 | 2018-06-26 | 3.437 | 20,234,393 | -38,520 | 0.72% | 69,549,721 |
| 2018-06-27 | 2018-06-25 | 3.261 | 20,272,913 | +300,454 | 0.72% | 66,103,282 |
| 2018-06-25 | 2018-06-21 | 3.323 | 19,972,459 | -154,079 | 0.71% | 66,368,000 |
| 2018-06-21 | 2018-06-19 | 3.292 | 20,126,538 | -15,408 | 0.71% | 66,253,001 |
| 2018-06-20 | 2018-06-15 | 3.468 | 20,141,946 | -15,407 | 0.71% | 69,859,441 |
| 2018-06-15 | 2018-06-13 | 3.562 | 20,157,353 | +11,555 | 0.71% | 71,796,758 |
| 2018-06-13 | 2018-06-11 | 3.489 | 20,145,798 | -3,852 | 0.71% | 70,291,202 |
| 2018-06-12 | 2018-06-08 | 3.541 | 20,149,650 | -23,111 | 0.71% | 71,350,842 |
| 2018-06-11 | 2018-06-07 | 3.583 | 20,172,761 | -3,852 | 0.71% | 72,270,599 |
| 2018-06-08 | 2018-06-06 | 3.614 | 20,176,613 | +50,075 | 0.71% | 72,912,959 |
| 2018-06-06 | 2018-06-04 | 3.396 | 20,126,538 | +77,040 | 0.71% | 68,343,001 |
| 2018-06-05 | 2018-06-01 | 3.396 | 20,049,498 | -46,224 | 0.71% | 68,081,399 |
| 2018-06-04 | 2018-05-31 | 3.333 | 20,095,722 | +46,224 | 0.71% | 66,986,280 |
| 2018-06-01 | 2018-05-30 | 3.531 | 20,049,498 | -53,928 | 0.71% | 70,787,999 |
| 2018-05-31 | 2018-05-29 | 3.624 | 20,103,426 | -88,595 | 0.71% | 72,857,240 |
| 2018-05-30 | 2018-05-28 | 3.686 | 20,192,021 | +15,408 | 0.71% | 74,436,399 |
| 2018-05-29 | 2018-05-25 | 3.718 | 20,176,613 | +215,710 | 0.71% | 75,008,159 |
| 2018-05-25 | 2018-05-23 | 3.292 | 19,960,903 | -19,260 | 0.71% | 65,707,760 |
| 2018-05-24 | 2018-05-21 | 3.292 | 19,980,163 | -123,263 | 0.71% | 65,771,160 |
| 2018-05-21 | 2018-05-17 | 3.209 | 20,103,426 | -42,372 | 0.71% | 64,506,840 |
| 2018-05-18 | 2018-05-16 | 3.198 | 20,145,798 | +188,747 | 0.71% | 64,433,601 |
| 2018-05-17 | 2018-05-15 | 3.292 | 19,957,051 | -23,112 | 0.71% | 65,695,080 |
| 2018-04-26 | 2018-04-24 | 3.188 | 19,980,163 | +7,704 | 0.71% | 63,696,360 |
| 2018-04-18 | 2018-04-16 | 3.281 | 19,972,459 | -30,816 | 0.71% | 65,538,400 |
| 2018-04-17 | 2018-04-13 | 3.354 | 20,003,275 | +42,372 | 0.71% | 67,093,561 |
| 2018-04-13 | 2018-04-11 | 3.167 | 19,960,903 | -46,224 | 0.71% | 63,220,400 |
| 2018-04-11 | 2018-04-09 | 3.167 | 20,007,127 | +23,112 | 0.71% | 63,366,801 |
| 2018-04-03 | 2018-03-28 | 3.313 | 19,984,015 | +3,852 | 0.71% | 66,198,880 |
| 2018-03-28 | 2018-03-26 | 3.313 | 19,980,163 | +7,704 | 0.71% | 66,186,120 |
| 2018-03-23 | 2018-03-21 | 3.406 | 19,972,459 | +53,928 | 0.71% | 68,027,200 |
| 2018-03-22 | 2018-03-20 | 3.458 | 19,918,531 | -23,112 | 0.70% | 68,877,719 |
| 2018-03-21 | 2018-03-19 | 3.531 | 19,941,643 | -88,595 | 0.70% | 70,407,199 |
| 2018-03-20 | 2018-03-16 | 3.614 | 20,030,238 | +100,151 | 0.71% | 72,383,998 |
| 2018-03-16 | 2018-03-14 | 3.645 | 19,930,087 | -277,342 | 0.70% | 72,642,959 |
| 2018-03-15 | 2018-03-13 | 3.676 | 20,207,429 | -46,224 | 0.71% | 74,283,360 |
| 2018-03-14 | 2018-03-12 | 3.655 | 20,253,653 | +77,040 | 0.72% | 74,032,641 |
| 2018-03-13 | 2018-03-09 | 3.821 | 20,176,613 | +134,819 | 0.71% | 77,103,359 |
| 2018-03-12 | 2018-03-08 | 3.853 | 20,041,794 | +169,486 | 0.79% | 77,212,519 |
| 2018-03-09 | 2018-03-07 | 3.790 | 19,872,308 | +119,411 | 0.78% | 75,321,401 |
| 2018-03-08 | 2018-03-06 | 3.946 | 19,752,897 | -77,039 | 0.78% | 77,945,601 |
| 2018-03-07 | 2018-03-05 | 3.967 | 19,829,936 | -234,970 | 0.78% | 78,661,440 |
| 2018-03-06 | 2018-03-02 | 4.029 | 20,064,906 | +88,595 | 0.79% | 80,843,679 |
| 2018-03-05 | 2018-03-01 | 3.894 | 19,976,311 | +11,556 | 0.79% | 77,790,000 |
| 2018-03-01 | 2018-02-27 | 3.998 | 19,964,755 | -250,378 | 0.79% | 79,818,200 |
| 2018-02-28 | 2018-02-26 | 3.956 | 20,215,133 | +285,046 | 0.80% | 79,979,520 |
| 2018-02-27 | 2018-02-23 | 3.811 | 19,930,087 | +15,408 | 0.78% | 75,954,319 |
| 2018-02-26 | 2018-02-22 | 3.801 | 19,914,679 | -92,448 | 0.78% | 75,688,798 |
| 2018-02-23 | 2018-02-21 | 3.780 | 20,007,127 | -38,519 | 0.79% | 75,624,641 |
| 2018-02-22 | 2018-02-20 | 3.635 | 20,045,646 | +204,154 | 0.79% | 72,855,999 |
| 2018-02-21 | 2018-02-15 | 3.365 | 19,841,492 | +80,891 | 0.78% | 66,756,960 |
| 2018-02-20 | 2018-02-13 | 2.980 | 19,760,601 | -7,704 | 0.78% | 58,892,401 |
| 2018-02-14 | 2018-02-12 | 2.825 | 19,768,305 | -7,704 | 0.78% | 55,836,161 |
| 2018-02-13 | 2018-02-09 | 2.793 | 19,776,009 | -15,407 | 0.78% | 55,241,841 |
| 2018-02-09 | 2018-02-07 | 2.606 | 19,791,416 | +30,815 | 0.78% | 51,585,519 |
| 2018-02-08 | 2018-02-06 | 2.575 | 19,760,601 | -42,371 | 0.78% | 50,889,601 |
| 2018-02-07 | 2018-02-05 | 2.606 | 19,802,972 | +38,519 | 0.78% | 51,615,639 |
| 2018-02-02 | 2018-01-31 | 2.638 | 19,764,453 | -3,852 | 0.78% | 52,130,961 |
| 2018-02-01 | 2018-01-30 | 2.669 | 19,768,305 | -3,852 | 0.78% | 52,756,961 |
| 2018-01-30 | 2018-01-26 | 2.617 | 19,772,157 | +38,520 | 0.78% | 51,740,641 |
| 2018-01-24 | 2018-01-22 | 2.575 | 19,733,637 | -11,556 | 0.78% | 50,820,160 |
| 2018-01-23 | 2018-01-19 | 2.690 | 19,745,193 | -19,260 | 0.78% | 53,105,361 |
| 2018-01-22 | 2018-01-18 | 2.721 | 19,764,453 | +19,260 | 0.78% | 53,772,881 |
| 2018-01-19 | 2018-01-17 | 2.700 | 19,745,193 | -69,335 | 0.78% | 53,310,401 |
| 2018-01-18 | 2018-01-16 | 2.710 | 19,814,528 | -3,852 | 0.78% | 53,703,359 |
| 2018-01-17 | 2018-01-15 | 2.700 | 19,818,380 | +7,704 | 0.78% | 53,507,999 |
| 2018-01-16 | 2018-01-12 | 2.825 | 19,810,676 | +119,411 | 0.78% | 55,955,839 |
| 2018-01-12 | 2018-01-10 | 2.804 | 19,691,265 | -34,668 | 0.78% | 55,209,599 |
| 2018-01-10 | 2018-01-08 | 2.793 | 19,725,933 | +3,852 | 0.78% | 55,101,960 |
| 2018-01-03 | 2017-12-29 | 2.887 | 19,722,081 | +53,928 | 0.78% | 56,934,400 |
| 2017-12-29 | 2017-12-27 | 2.783 | 19,668,153 | +7,704 | 0.77% | 54,736,319 |
| 2017-12-11 | 2017-12-07 | 2.523 | 19,660,449 | -84,744 | 1.08% | 49,610,879 |
| 2017-12-08 | 2017-12-06 | 2.430 | 19,745,193 | -173,338 | 1.08% | 47,979,361 |
| 2017-12-07 | 2017-12-05 | 2.451 | 19,918,531 | -19,260 | 1.09% | 48,814,239 |
| 2017-12-06 | 2017-12-04 | 2.430 | 19,937,791 | -46,224 | 1.09% | 48,447,359 |
| 2017-12-05 | 2017-12-01 | 2.388 | 19,984,015 | -92,447 | 1.09% | 47,729,600 |
| 2017-12-04 | 2017-11-30 | 2.471 | 20,076,462 | -96,299 | 1.10% | 49,618,240 |
| 2017-12-01 | 2017-11-29 | 2.399 | 20,172,761 | -19,260 | 1.10% | 48,389,879 |
| 2017-11-28 | 2017-11-24 | 2.316 | 20,192,021 | +77,039 | 1.11% | 46,758,640 |
| 2017-11-21 | 2017-11-17 | 2.222 | 20,114,982 | -23,112 | 1.10% | 44,700,320 |
| 2017-11-17 | 2017-11-15 | 2.285 | 20,138,094 | +61,632 | 1.10% | 46,006,401 |
| 2017-11-14 | 2017-11-10 | 2.264 | 20,076,462 | -123,263 | 1.10% | 45,448,640 |
| 2017-11-09 | 2017-11-07 | 2.295 | 20,199,725 | +46,224 | 1.11% | 46,356,960 |
| 2017-11-08 | 2017-11-06 | 2.285 | 20,153,501 | +50,075 | 1.10% | 46,041,599 |
| 2017-11-07 | 2017-11-03 | 2.285 | 20,103,426 | -11,556 | 1.10% | 45,927,200 |
| 2017-11-03 | 2017-11-01 | 2.295 | 20,114,982 | +134,819 | 1.10% | 46,162,480 |
| 2017-11-01 | 2017-10-30 | 2.347 | 19,980,163 | +69,336 | 1.09% | 46,890,480 |
| 2017-10-31 | 2017-10-27 | 2.274 | 19,910,827 | +23,111 | 1.09% | 45,280,439 |
| 2017-10-26 | 2017-10-24 | 2.316 | 19,887,716 | -23,111 | 1.09% | 46,053,961 |
| 2017-10-25 | 2017-10-23 | 2.295 | 19,910,827 | +30,815 | 1.09% | 45,693,959 |
| 2017-10-24 | 2017-10-20 | 2.264 | 19,880,012 | +23,112 | 1.09% | 45,003,921 |
| 2017-10-17 | 2017-10-13 | 2.378 | 19,856,900 | +600,907 | 1.09% | 47,219,800 |
| 2017-10-13 | 2017-10-11 | 2.295 | 19,255,993 | -23,112 | 1.05% | 44,191,161 |
| 2017-10-12 | 2017-10-10 | 2.191 | 19,279,105 | +26,964 | 1.06% | 42,242,201 |
| 2017-10-10 | 2017-10-06 | 2.233 | 19,252,141 | +42,372 | 1.05% | 42,982,801 |
| 2017-10-09 | 2017-10-04 | 2.253 | 19,209,769 | +23,112 | 1.05% | 43,287,160 |
| 2017-10-06 | 2017-10-03 | 2.274 | 19,186,657 | -3,852 | 1.05% | 43,633,559 |
| 2017-10-04 | 2017-09-29 | 2.461 | 19,190,509 | -61,632 | 1.05% | 47,229,359 |
| 2017-09-22 | 2017-09-20 | 2.336 | 19,252,141 | +15,408 | 1.05% | 44,982,001 |
| 2017-09-20 | 2017-09-18 | 2.347 | 19,236,733 | -15,408 | 1.05% | 45,145,760 |
| 2017-09-19 | 2017-09-15 | 2.326 | 19,252,141 | -11,556 | 1.05% | 44,782,081 |
| 2017-09-18 | 2017-09-14 | 2.326 | 19,263,697 | +15,408 | 1.05% | 44,808,961 |
| 2017-09-15 | 2017-09-13 | 2.347 | 19,248,289 | -11,556 | 1.05% | 45,172,881 |
| 2017-09-14 | 2017-09-12 | 2.378 | 19,259,845 | +23,112 | 1.05% | 45,800,001 |
| 2017-09-07 | 2017-09-05 | 2.471 | 19,236,733 | -15,408 | 1.05% | 47,542,880 |
| 2017-09-06 | 2017-09-04 | 2.430 | 19,252,141 | -11,556 | 1.05% | 46,781,281 |
| 2017-09-05 | 2017-09-01 | 2.388 | 19,263,697 | -50,075 | 1.05% | 46,009,201 |
| 2017-08-31 | 2017-08-29 | 2.471 | 19,313,772 | -19,260 | 1.06% | 47,733,279 |
| 2017-08-30 | 2017-08-28 | 2.534 | 19,333,032 | +500,756 | 1.06% | 48,999,051 |
| 2017-08-29 | 2017-08-25 | 2.408 | 18,832,276 | +260,842 | 1.03% | 45,343,403 |
| 2017-08-28 | 2017-08-24 | 2.429 | 18,571,434 | +41,666 | 1.03% | 45,107,601 |
| 2017-08-25 | 2017-08-22 | 2.471 | 18,529,768 | +60,604 | 1.03% | 45,789,120 |
| 2017-08-24 | 2017-08-21 | 2.587 | 18,469,164 | +26,515 | 1.03% | 47,784,800 |
| 2017-08-18 | 2017-08-16 | 2.556 | 18,442,649 | -11,364 | 1.03% | 47,131,919 |
| 2017-08-15 | 2017-08-11 | 2.323 | 18,454,013 | -15,151 | 1.03% | 42,873,600 |
| 2017-08-14 | 2017-08-10 | 2.355 | 18,469,164 | -22,726 | 1.03% | 43,493,920 |
| 2017-08-11 | 2017-08-09 | 2.344 | 18,491,890 | +7,575 | 1.03% | 43,352,159 |
| 2017-08-10 | 2017-08-08 | 2.387 | 18,484,315 | +3,788 | 1.03% | 44,115,200 |
| 2017-08-07 | 2017-08-03 | 2.376 | 18,480,527 | -3,788 | 1.03% | 43,911,000 |
| 2017-08-04 | 2017-08-02 | 2.397 | 18,484,315 | +56,817 | 1.03% | 44,310,400 |
| 2017-08-03 | 2017-08-01 | 2.608 | 18,427,498 | +26,514 | 1.03% | 48,066,199 |
| 2017-08-02 | 2017-07-31 | 2.725 | 18,400,984 | +2,405,234 | 1.02% | 50,134,560 |
| 2017-08-01 | 2017-07-28 | 2.640 | 15,995,750 | -136,360 | 0.89% | 42,229,999 |
| 2017-07-31 | 2017-07-27 | 2.566 | 16,132,110 | +2,143,877 | 0.90% | 41,397,480 |
| 2017-07-28 | 2017-07-26 | 2.513 | 13,988,233 | +2,651,439 | 0.78% | 35,157,361 |
| 2017-07-27 | 2017-07-25 | 2.524 | 11,336,794 | +1,484,806 | 0.63% | 28,613,080 |
| 2017-07-26 | 2017-07-24 | 2.450 | 9,851,988 | +11,363 | 0.55% | 24,137,279 |
| 2017-07-25 | 2017-07-21 | 2.524 | 9,840,625 | +75,755 | 0.55% | 24,836,880 |
| 2017-07-19 | 2017-07-17 | 2.566 | 9,764,870 | +401,504 | 0.54% | 25,058,161 |
| 2017-07-18 | 2017-07-14 | 2.429 | 9,363,366 | +132,572 | 0.52% | 22,742,400 |
| 2017-07-17 | 2017-07-13 | 2.376 | 9,230,794 | +409,079 | 0.51% | 21,933,000 |
| 2017-07-06 | 2017-07-04 | 2.534 | 8,821,715 | -45,453 | 0.49% | 22,358,400 |
| 2017-07-04 | 2017-06-30 | 2.746 | 8,867,168 | -34,090 | 0.49% | 24,346,399 |
| 2017-06-30 | 2017-06-28 | 2.534 | 8,901,258 | +53,029 | 0.50% | 22,559,999 |
| 2017-06-21 | 2017-06-19 | 2.587 | 8,848,229 | +45,453 | 0.49% | 22,892,799 |
| 2017-06-16 | 2017-06-14 | 2.492 | 8,802,776 | -64,392 | 0.49% | 21,938,559 |
| 2017-06-14 | 2017-06-12 | 2.556 | 8,867,168 | -3,788 | 0.49% | 22,660,879 |
| 2017-06-13 | 2017-06-09 | 2.534 | 8,870,956 | -75,755 | 0.49% | 22,483,200 |
| 2017-06-12 | 2017-06-08 | 2.556 | 8,946,711 | +22,726 | 0.50% | 22,864,159 |
| 2017-06-07 | 2017-06-05 | 2.640 | 8,923,985 | -26,514 | 0.50% | 23,560,000 |
| 2017-06-05 | 2017-06-01 | 2.682 | 8,950,499 | -3,788 | 0.50% | 24,008,079 |
| 2017-05-29 | 2017-05-25 | 2.746 | 8,954,287 | +30,302 | 0.50% | 24,585,600 |
| 2017-05-22 | 2017-05-18 | 2.703 | 8,923,985 | -37,878 | 0.50% | 24,125,440 |
| 2017-05-19 | 2017-05-17 | 2.746 | 8,961,863 | +64,393 | 0.50% | 24,606,401 |
| 2017-05-18 | 2017-05-16 | 2.746 | 8,897,470 | +41,665 | 0.50% | 24,429,599 |
| 2017-05-17 | 2017-05-15 | 2.809 | 8,855,805 | -22,727 | 0.49% | 24,876,320 |
| 2017-05-16 | 2017-05-12 | 2.872 | 8,878,532 | +7,576 | 0.49% | 25,502,721 |
| 2017-05-15 | 2017-05-11 | 2.883 | 8,870,956 | +18,939 | 0.49% | 25,574,640 |
| 2017-05-10 | 2017-05-08 | 2.894 | 8,852,017 | -26,515 | 0.49% | 25,613,519 |
| 2017-05-09 | 2017-05-05 | 2.862 | 8,878,532 | -18,938 | 0.49% | 25,408,961 |
| 2017-05-08 | 2017-05-04 | 2.841 | 8,897,470 | +49,241 | 0.50% | 25,275,239 |
| 2017-05-05 | 2017-05-02 | 2.946 | 8,848,229 | +18,938 | 0.49% | 26,069,759 |
| 2017-05-04 | 2017-04-28 | 3.020 | 8,829,291 | +3,788 | 0.49% | 26,666,641 |
| 2017-04-26 | 2017-04-24 | 2.851 | 8,825,503 | +3,788 | 0.49% | 25,164,000 |
| 2017-04-20 | 2017-04-18 | 2.978 | 8,821,715 | +26,514 | 0.49% | 26,271,120 |
| 2017-04-11 | 2017-04-07 | 2.936 | 8,795,201 | -37,877 | 0.49% | 25,820,641 |
| 2017-04-10 | 2017-04-06 | 2.978 | 8,833,078 | +26,514 | 0.49% | 26,304,959 |
| 2017-04-07 | 2017-04-05 | 2.936 | 8,806,564 | -22,727 | 0.49% | 25,854,000 |
| 2017-04-06 | 2017-04-03 | 2.946 | 8,829,291 | +22,727 | 0.49% | 26,013,961 |
| 2017-03-31 | 2017-03-29 | 2.872 | 8,806,564 | -41,665 | 0.49% | 25,296,000 |
| 2017-03-30 | 2017-03-28 | 2.872 | 8,848,229 | -11,364 | 0.49% | 25,415,679 |
| 2017-03-29 | 2017-03-27 | 2.894 | 8,859,593 | +41,666 | 0.49% | 25,635,441 |
| 2017-03-28 | 2017-03-24 | 2.894 | 8,817,927 | +83,331 | 0.49% | 25,514,879 |
| 2017-03-24 | 2017-03-22 | 2.862 | 8,734,596 | -30,303 | 0.49% | 24,997,039 |
| 2017-03-23 | 2017-03-21 | 2.820 | 8,764,899 | -30,302 | 0.49% | 24,713,521 |
| 2017-03-22 | 2017-03-20 | 2.725 | 8,795,201 | +60,605 | 0.49% | 23,963,041 |
| 2017-03-17 | 2017-03-15 | 2.767 | 8,734,596 | -15,151 | 0.49% | 24,166,879 |
| 2017-03-16 | 2017-03-14 | 2.746 | 8,749,747 | +34,089 | 0.49% | 24,023,999 |
| 2017-03-15 | 2017-03-13 | 2.756 | 8,715,658 | -3,787 | 0.49% | 24,022,441 |
| 2017-03-14 | 2017-03-10 | 2.714 | 8,719,445 | -3,788 | 0.49% | 23,664,559 |
| 2017-03-13 | 2017-03-09 | 2.746 | 8,723,233 | +37,878 | 0.49% | 23,951,200 |
| 2017-03-10 | 2017-03-08 | 2.725 | 8,685,355 | -41,666 | 0.48% | 23,663,759 |
| 2017-03-09 | 2017-03-07 | 2.777 | 8,727,021 | +30,302 | 0.49% | 24,238,080 |
| 2017-03-08 | 2017-03-06 | 2.777 | 8,696,719 | +7,576 | 0.48% | 24,153,921 |
| 2017-03-07 | 2017-03-03 | 2.851 | 8,689,143 | +15,151 | 0.48% | 24,775,200 |
| 2017-03-03 | 2017-03-01 | 2.999 | 8,673,992 | -11,363 | 0.48% | 26,014,400 |
| 2017-03-01 | 2017-02-27 | 2.788 | 8,685,355 | -113,633 | 0.48% | 24,214,079 |
| 2017-02-21 | 2017-02-17 | 2.598 | 8,798,988 | +113,633 | 0.49% | 22,858,319 |
| 2017-02-13 | 2017-02-09 | 2.630 | 8,685,355 | -26,515 | 0.48% | 22,838,279 |
| 2017-02-10 | 2017-02-08 | 2.672 | 8,711,870 | -3,788 | 0.48% | 23,276,001 |
| 2017-02-09 | 2017-02-07 | 2.693 | 8,715,658 | -7,575 | 0.49% | 23,470,201 |
| 2017-02-08 | 2017-02-06 | 2.714 | 8,723,233 | -1,700,709 | 0.49% | 23,674,840 |
| 2017-02-07 | 2017-02-03 | 2.746 | 10,423,942 | +90,907 | 0.58% | 28,620,801 |
| 2017-02-02 | 2017-01-27 | 2.777 | 10,333,035 | -18,939 | 0.58% | 28,698,560 |
| 2017-01-24 | 2017-01-20 | 2.471 | 10,351,974 | -56,816 | 0.58% | 25,580,880 |
| 2017-01-23 | 2017-01-19 | 2.418 | 10,408,790 | -37,878 | 0.58% | 25,171,679 |
| 2017-01-20 | 2017-01-18 | 2.429 | 10,446,668 | -18,939 | 0.58% | 25,373,600 |
| 2017-01-19 | 2017-01-17 | 2.249 | 10,465,607 | -11,363 | 0.58% | 23,540,760 |
| 2017-01-13 | 2017-01-11 | 2.165 | 10,476,970 | -26,515 | 0.58% | 22,681,199 |
| 2017-01-12 | 2017-01-10 | 2.112 | 10,503,485 | +30,302 | 0.58% | 22,184,001 |
| 2017-01-11 | 2017-01-09 | 2.218 | 10,473,183 | -37,877 | 0.60% | 23,226,001 |
| 2016-12-29 | 2016-12-23 | 2.270 | 10,511,060 | +11,363 | 0.60% | 23,864,999 |
| 2016-12-21 | 2016-12-19 | 2.366 | 10,499,697 | -18,939 | 0.60% | 24,837,120 |
| 2016-12-19 | 2016-12-15 | 2.302 | 10,518,636 | -15,151 | 0.60% | 24,215,441 |
| 2016-12-16 | 2016-12-14 | 2.270 | 10,533,787 | +15,151 | 0.60% | 23,916,600 |
| 2016-12-14 | 2016-12-12 | 2.260 | 10,518,636 | -79,543 | 0.60% | 23,771,120 |
| 2016-12-13 | 2016-12-09 | 2.344 | 10,598,179 | -30,302 | 0.61% | 24,846,240 |
| 2016-12-12 | 2016-12-08 | 2.376 | 10,628,481 | +53,029 | 0.61% | 25,254,000 |
| 2016-12-09 | 2016-12-07 | 2.302 | 10,575,452 | +3,787 | 0.61% | 24,346,239 |
| 2016-12-07 | 2016-12-05 | 2.112 | 10,571,665 | -60,604 | 0.61% | 22,328,001 |
| 2016-12-06 | 2016-12-02 | 2.123 | 10,632,269 | +15,151 | 0.61% | 22,568,280 |
| 2016-12-01 | 2016-11-29 | 2.080 | 10,617,118 | -18,939 | 0.61% | 22,087,640 |
| 2016-11-30 | 2016-11-28 | 2.080 | 10,636,057 | -18,938 | 0.61% | 22,127,041 |
| 2016-11-29 | 2016-11-25 | 2.049 | 10,654,995 | +1,090,877 | 0.61% | 21,828,879 |
| 2016-11-28 | 2016-11-24 | 1.911 | 9,564,118 | +363,626 | 0.55% | 18,281,000 |
| 2016-11-25 | 2016-11-23 | 1.890 | 9,200,492 | +284,083 | 0.53% | 17,391,640 |
| 2016-11-23 | 2016-11-21 | 1.880 | 8,916,409 | +45,453 | 0.51% | 16,760,479 |
| 2016-11-14 | 2016-11-10 | 1.785 | 8,870,956 | +45,453 | 0.51% | 15,831,920 |
| 2016-11-01 | 2016-10-28 | 1.637 | 8,825,503 | -83,331 | 0.51% | 14,446,000 |
| 2016-10-31 | 2016-10-27 | 1.669 | 8,908,834 | -106,057 | 0.51% | 14,864,640 |
| 2016-10-13 | 2016-10-11 | 1.563 | 9,014,891 | +7,575 | 0.52% | 14,089,600 |
| 2016-10-11 | 2016-10-06 | 1.563 | 9,007,316 | +3,788 | 0.52% | 14,077,760 |
| 2016-10-07 | 2016-10-05 | 1.542 | 9,003,528 | +79,543 | 0.52% | 13,881,680 |
| 2016-10-04 | 2016-09-30 | 1.595 | 8,923,985 | +26,515 | 0.51% | 14,230,240 |
| 2016-10-03 | 2016-09-29 | 1.595 | 8,897,470 | +7,575 | 0.51% | 14,187,959 |
| 2016-09-30 | 2016-09-28 | 1.584 | 8,889,895 | +11,363 | 0.51% | 14,082,000 |
| 2016-09-29 | 2016-09-27 | 1.584 | 8,878,532 | +321,961 | 0.51% | 14,064,001 |
| 2016-09-28 | 2016-09-26 | 1.584 | 8,556,571 | +265,144 | 0.49% | 13,554,000 |
| 2016-09-05 | 2016-09-01 | 1.558 | 8,291,427 | +141,976 | 0.48% | 12,917,388 |
| 2016-04-14 | 2016-04-12 | 1.612 | 8,149,451 | +29,783 | 0.48% | 13,134,000 |
| 2016-04-05 | 2016-03-31 | 1.612 | 8,119,668 | -93,072 | 0.47% | 13,086,001 |
| 2016-03-08 | 2016-03-04 | 1.880 | 8,212,740 | +160,085 | 0.48% | 15,441,999 |
| 2016-03-07 | 2016-03-03 | 1.891 | 8,052,655 | -502,593 | 0.47% | 15,227,520 |
| 2016-02-25 | 2016-02-23 | 1.644 | 8,555,248 | +3,723 | 0.50% | 14,063,760 |
| 2016-01-11 | 2016-01-07 | 1.536 | 8,551,525 | -74,458 | 0.50% | 13,138,840 |
| 2016-01-08 | 2016-01-06 | 1.601 | 8,625,983 | +886,052 | 0.50% | 13,809,319 |
| 2016-01-07 | 2016-01-05 | 1.633 | 7,739,931 | -14,891 | 0.45% | 12,640,320 |
| 2015-12-29 | 2015-12-24 | 1.762 | 7,754,822 | +74,458 | 0.45% | 13,664,479 |
| 2015-11-26 | 2015-11-24 | 1.741 | 7,680,364 | -104,242 | 0.45% | 13,368,240 |
| 2015-11-24 | 2015-11-20 | 1.741 | 7,784,606 | +122,856 | 0.45% | 13,549,681 |
| 2015-11-23 | 2015-11-19 | 1.741 | 7,661,750 | +3,723 | 0.45% | 13,335,841 |
| 2015-11-18 | 2015-11-16 | 1.741 | 7,658,027 | +18,615 | 0.45% | 13,329,361 |
| 2015-11-17 | 2015-11-13 | 1.794 | 7,639,412 | -100,519 | 0.45% | 13,707,360 |
| 2015-11-11 | 2015-11-09 | 1.773 | 7,739,931 | -33,506 | 0.45% | 13,721,401 |
| 2015-11-09 | 2015-11-05 | 1.794 | 7,773,437 | +111,687 | 0.45% | 13,947,840 |
| 2015-11-06 | 2015-11-04 | 1.773 | 7,661,750 | +63,290 | 0.45% | 13,582,801 |
| 2015-11-02 | 2015-10-29 | 1.698 | 7,598,460 | +29,783 | 0.44% | 12,899,120 |
| 2015-10-26 | 2015-10-22 | 1.773 | 7,568,677 | +3,723 | 0.44% | 13,417,800 |
| 2015-10-22 | 2015-10-19 | 1.741 | 7,564,954 | +156,362 | 0.44% | 13,167,360 |
| 2015-10-14 | 2015-10-12 | 1.794 | 7,408,592 | -3,723 | 0.43% | 13,293,201 |
| 2015-09-18 | 2015-09-16 | 1.751 | 7,412,315 | -74,458 | 0.43% | 12,981,321 |
| 2015-09-08 | 2015-09-04 | 1.837 | 7,486,773 | +48,398 | 0.44% | 13,755,240 |
| 2015-09-07 | 2015-09-02 | 1.784 | 7,438,375 | -3,723 | 0.43% | 13,266,720 |
| 2015-09-04 | 2015-09-01 | 1.827 | 7,442,098 | -301,556 | 0.43% | 13,593,200 |
| 2015-09-02 | 2015-08-31 | 1.912 | 7,743,654 | -316,447 | 0.45% | 14,809,601 |
| 2015-08-28 | 2015-08-26 | 1.719 | 8,060,101 | -37,229 | 0.47% | 13,856,000 |
| 2015-08-27 | 2015-08-25 | 1.719 | 8,097,330 | +104,241 | 0.47% | 13,920,000 |
| 2015-08-26 | 2015-08-24 | 1.741 | 7,993,089 | +160,086 | 0.47% | 13,912,561 |
| 2015-08-24 | 2015-08-20 | 2.041 | 7,833,003 | +22,337 | 0.46% | 15,990,399 |
| 2015-08-21 | 2015-08-19 | 2.160 | 7,810,666 | +416,966 | 0.46% | 16,867,920 |
| 2015-08-20 | 2015-08-18 | 2.213 | 7,393,700 | +249,435 | 0.43% | 16,364,640 |
| 2015-08-19 | 2015-08-17 | 2.256 | 7,144,265 | -7,446 | 0.42% | 16,119,600 |
| 2015-08-18 | 2015-08-14 | 2.224 | 7,151,711 | -294,110 | 0.42% | 15,905,880 |
| 2015-08-14 | 2015-08-12 | 2.095 | 7,445,821 | -22,337 | 0.43% | 15,600,000 |
| 2015-08-13 | 2015-08-11 | 2.149 | 7,468,158 | -55,844 | 0.44% | 16,047,999 |
| 2015-08-12 | 2015-08-10 | 2.192 | 7,524,002 | -729,690 | 0.44% | 16,491,360 |
| 2015-08-11 | 2015-08-07 | 2.106 | 8,253,692 | -81,904 | 0.48% | 17,381,279 |
| 2015-08-07 | 2015-08-05 | 1.912 | 8,335,596 | +3,723 | 0.49% | 15,941,679 |
| 2015-07-30 | 2015-07-28 | 1.902 | 8,331,873 | -148,917 | 0.95% | 15,845,039 |
| 2015-07-29 | 2015-07-27 | 1.902 | 8,480,790 | -26,060 | 0.97% | 16,128,240 |
| 2015-07-22 | 2015-07-20 | 1.934 | 8,506,850 | +26,060 | 0.97% | 16,452,000 |
| 2015-07-14 | 2015-07-10 | 1.612 | 8,480,790 | +22,338 | 0.97% | 13,668,000 |
| 2015-07-13 | 2015-07-09 | 1.579 | 8,458,452 | +148,916 | 0.97% | 13,359,359 |
| 2015-07-10 | 2015-07-08 | 0.870 | 8,309,536 | -93,073 | 0.95% | 7,231,680 |
| 2015-07-09 | 2015-07-07 | 1.107 | 8,402,609 | -167,531 | 0.96% | 9,298,840 |
| 2015-07-08 | 2015-07-06 | 1.139 | 8,570,140 | -40,952 | 0.98% | 9,760,480 |
| 2015-07-06 | 2015-07-02 | 1.730 | 8,611,092 | -230,820 | 0.98% | 14,895,720 |
| 2015-07-03 | 2015-06-30 | 1.880 | 8,841,912 | +338,785 | 1.01% | 16,625,000 |
| 2015-07-02 | 2015-06-29 | 1.955 | 8,503,127 | -111,688 | 0.97% | 16,627,519 |
| 2015-06-30 | 2015-06-26 | 2.106 | 8,614,815 | +14,892 | 0.98% | 18,141,761 |
| 2015-06-29 | 2015-06-25 | 2.213 | 8,599,923 | +44,675 | 0.98% | 19,034,400 |
| 2015-06-26 | 2015-06-24 | 2.246 | 8,555,248 | -122,856 | 0.98% | 19,211,280 |
| 2015-06-24 | 2015-06-22 | 2.117 | 8,678,104 | +163,808 | 0.99% | 18,368,280 |
| 2015-06-23 | 2015-06-19 | 2.224 | 8,514,296 | -93,073 | 0.97% | 18,936,360 |
| 2015-06-22 | 2015-06-18 | 2.299 | 8,607,369 | +37,229 | 0.98% | 19,790,720 |
| 2015-06-19 | 2015-06-17 | 2.246 | 8,570,140 | +145,194 | 0.98% | 19,244,721 |
| 2015-06-18 | 2015-06-16 | 2.181 | 8,424,946 | +141,470 | 0.96% | 18,375,560 |
| 2015-06-17 | 2015-06-15 | 2.256 | 8,283,476 | -3,723 | 0.95% | 18,690,001 |
| 2015-06-15 | 2015-06-11 | 1.988 | 8,287,199 | +33,507 | 0.95% | 16,472,401 |
| 2015-06-12 | 2015-06-10 | 2.063 | 8,253,692 | -37,229 | 0.94% | 17,026,559 |
| 2015-06-11 | 2015-06-09 | 2.063 | 8,290,921 | +472,809 | 0.95% | 17,103,359 |
| 2015-06-10 | 2015-06-08 | 2.203 | 7,818,112 | +212,206 | 0.89% | 17,220,000 |
| 2015-06-09 | 2015-06-05 | 2.203 | 7,605,906 | -7,446 | 0.87% | 16,752,600 |
| 2015-06-08 | 2015-06-04 | 2.353 | 7,613,352 | +915,836 | 0.87% | 17,914,201 |
| 2015-06-05 | 2015-06-03 | 2.568 | 6,697,516 | +372,291 | 0.76% | 17,198,441 |
| 2015-06-04 | 2015-06-02 | 2.708 | 6,325,225 | +107,965 | 0.72% | 17,125,921 |
| 2015-06-03 | 2015-06-01 | 2.299 | 6,217,260 | -521,208 | 0.71% | 14,295,199 |
| 2015-06-02 | 2015-05-29 | 2.256 | 6,738,468 | -29,783 | 0.77% | 15,204,000 |
| 2015-06-01 | 2015-05-28 | 2.127 | 6,768,251 | -14,892 | 0.77% | 14,398,560 |
| 2015-05-29 | 2015-05-27 | 2.063 | 6,783,143 | +44,675 | 0.77% | 13,992,961 |
| 2015-05-28 | 2015-05-26 | 1.934 | 6,738,468 | -119,133 | 0.77% | 13,032,000 |
| 2015-05-27 | 2015-05-22 | 1.741 | 6,857,601 | +1,325,356 | 0.78% | 11,936,160 |
| 2015-05-26 | 2015-05-21 | 1.708 | 5,532,245 | +160,085 | 0.63% | 9,450,960 |
| 2015-05-22 | 2015-05-20 | 1.579 | 5,372,160 | +107,965 | 0.61% | 8,484,840 |
| 2015-05-21 | 2015-05-19 | 1.547 | 5,264,195 | +312,724 | 0.60% | 8,144,640 |
| 2015-05-20 | 2015-05-18 | 1.569 | 4,951,471 | +450,472 | 0.57% | 7,767,200 |
| 2015-05-19 | 2015-05-15 | 1.612 | 4,500,999 | -472,809 | 0.51% | 7,254,001 |
| 2015-05-18 | 2015-05-14 | 1.547 | 4,973,808 | -22,338 | 0.57% | 7,695,360 |
| 2015-05-15 | 2015-05-13 | 1.590 | 4,996,146 | +904,667 | 0.57% | 7,944,640 |
| 2015-05-14 | 2015-05-12 | 1.590 | 4,091,479 | +107,965 | 0.47% | 6,506,081 |
| 2015-05-13 | 2015-05-11 | 1.687 | 3,983,514 | +305,279 | 0.45% | 6,719,600 |
| 2015-05-12 | 2015-05-08 | 1.504 | 3,678,235 | +1,265,789 | 0.42% | 5,532,799 |
| 2015-05-11 | 2015-05-07 | 1.472 | 2,412,446 | +778,088 | 0.28% | 3,551,040 |
| 2015-05-08 | 2015-05-06 | 1.450 | 1,634,358 | +729,691 | 0.19% | 2,370,600 |
| 2015-05-06 | 2015-05-04 | 1.547 | 904,667 | -104,242 | 0.10% | 1,399,680 |
| 2015-05-05 | 2015-04-30 | 1.483 | 1,008,909 | -323,893 | 0.12% | 1,495,920 |
| 2015-05-04 | 2015-04-29 | 1.504 | 1,332,802 | -40,952 | 0.15% | 2,004,800 |
| 2015-04-30 | 2015-04-28 | 1.289 | 1,373,754 | -96,796 | 0.16% | 1,771,200 |
| 2015-04-29 | 2015-04-27 | 1.193 | 1,470,550 | +48,398 | 0.17% | 1,753,800 |
| 2015-04-28 | 2015-04-24 | 1.214 | 1,422,152 | +44,675 | 0.16% | 1,726,640 |
| 2015-04-27 | 2015-04-23 | 1.225 | 1,377,477 | -93,073 | 0.16% | 1,687,200 |
| 2015-04-21 | 2015-04-17 | 1.139 | 1,470,550 | -40,952 | 0.17% | 1,674,800 |
| 2015-04-16 | 2015-04-14 | 1.225 | 1,511,502 | -48,397 | 0.17% | 1,851,360 |
| 2015-04-15 | 2015-04-13 | 1.375 | 1,559,899 | -115,411 | 0.18% | 2,145,279 |
| 2015-04-14 | 2015-04-10 | 1.214 | 1,675,310 | -70,735 | 0.19% | 2,034,000 |
| 2015-04-10 | 2015-04-08 | 1.031 | 1,746,045 | +81,904 | 0.20% | 1,800,960 |
| 2015-03-26 | 2015-03-24 | 0.913 | 1,664,141 | +7,446 | 0.19% | 1,519,800 |
| 2015-03-25 | 2015-03-23 | 0.967 | 1,656,695 | -37,229 | 0.19% | 1,602,000 |
| 2015-03-23 | 2015-03-19 | 0.924 | 1,693,924 | +37,229 | 0.19% | 1,565,200 |
| 2015-03-20 | 2015-03-18 | 0.956 | 1,656,695 | -44,675 | 0.19% | 1,584,200 |
| 2015-03-16 | 2015-03-12 | 0.903 | 1,701,370 | +26,060 | 0.19% | 1,535,520 |
| 2015-03-13 | 2015-03-11 | 0.903 | 1,675,310 | +18,615 | 0.19% | 1,512,000 |
| 2015-03-05 | 2015-03-03 | 0.913 | 1,656,695 | +37,229 | 0.19% | 1,513,000 |
| 2015-03-02 | 2015-02-26 | 0.924 | 1,619,466 | -44,675 | 0.18% | 1,496,400 |
| 2015-02-16 | 2015-02-12 | 0.913 | 1,664,141 | +55,844 | 0.19% | 1,519,800 |
| 2015-01-20 | 2015-01-16 | 0.945 | 1,608,297 | -37,229 | 0.18% | 1,520,640 |
| 2015-01-19 | 2015-01-15 | 0.967 | 1,645,526 | -7,446 | 0.19% | 1,591,200 |
| 2014-12-19 | 2014-12-17 | 1.042 | 1,652,972 | +167,531 | 0.19% | 1,722,720 |
| 2014-12-18 | 2014-12-16 | 1.128 | 1,485,441 | +18,614 | 0.17% | 1,675,800 |
| 2014-12-15 | 2014-12-11 | 1.193 | 1,466,827 | +7,446 | 0.17% | 1,749,360 |
| 2014-12-11 | 2014-12-09 | 1.203 | 1,459,381 | -81,904 | 0.17% | 1,756,160 |
| 2014-12-10 | 2014-12-08 | 1.268 | 1,541,285 | -137,748 | 0.18% | 1,954,080 |
| 2014-12-09 | 2014-12-05 | 1.182 | 1,679,033 | -74,458 | 0.19% | 1,984,400 |
| 2014-12-08 | 2014-12-04 | 1.171 | 1,753,491 | -93,073 | 0.20% | 2,053,560 |
| 2014-12-05 | 2014-12-03 | 0.988 | 1,846,564 | +93,073 | 0.21% | 1,825,280 |
| 2014-12-02 | 2014-11-28 | 1.064 | 1,753,491 | +186,146 | 0.20% | 1,865,160 |
| 2014-12-01 | 2014-11-27 | 1.128 | 1,567,345 | +7,446 | 0.18% | 1,768,200 |
| 2014-11-28 | 2014-11-26 | 1.160 | 1,559,899 | +26,060 | 0.18% | 1,810,079 |
| 2014-11-27 | 2014-11-25 | 1.171 | 1,533,839 | +55,844 | 0.18% | 1,796,320 |
| 2014-11-25 | 2014-11-21 | 1.150 | 1,477,995 | +11,168 | 0.17% | 1,699,160 |
| 2014-11-21 | 2014-11-19 | 1.160 | 1,466,827 | +107,965 | 0.17% | 1,702,080 |
| 2014-11-20 | 2014-11-18 | 1.139 | 1,358,862 | +3,723 | 0.16% | 1,547,600 |
| 2014-10-23 | 2014-10-21 | 1.182 | 1,355,139 | -22,338 | 0.15% | 1,601,600 |
| 2014-10-22 | 2014-10-20 | 1.171 | 1,377,477 | +63,290 | 0.16% | 1,613,200 |
| 2014-10-21 | 2014-10-17 | 1.203 | 1,314,187 | +22,337 | 0.15% | 1,581,440 |
| 2014-10-20 | 2014-10-16 | 1.182 | 1,291,850 | +74,458 | 0.15% | 1,526,800 |
| 2014-10-14 | 2014-10-10 | 1.203 | 1,217,392 | -137,747 | 0.14% | 1,464,960 |
| 2014-10-10 | 2014-10-08 | 1.182 | 1,355,139 | +74,458 | 0.15% | 1,601,600 |
| 2014-10-03 | 2014-09-29 | 1.171 | 1,280,681 | +137,748 | 0.15% | 1,499,840 |
| 2014-09-26 | 2014-09-24 | 1.354 | 1,142,933 | -59,567 | 0.13% | 1,547,279 |
| 2014-09-25 | 2014-09-23 | 1.311 | 1,202,500 | -33,506 | 0.14% | 1,576,240 |
| 2014-09-22 | 2014-09-18 | 1.236 | 1,236,006 | +346,230 | 0.14% | 1,527,200 |
| 2014-09-19 | 2014-09-17 | 1.246 | 889,776 | +74,459 | 0.10% | 1,108,961 |
| 2014-09-18 | 2014-09-16 | 1.257 | 815,317 | +59,566 | 0.09% | 1,024,920 |
| 2014-09-17 | 2014-09-15 | 1.257 | 755,751 | +174,977 | 0.09% | 950,040 |
| 2014-09-16 | 2014-09-12 | 1.268 | 580,774 | +29,783 | 0.07% | 736,320 |
| 2014-09-15 | 2014-09-11 | 1.268 | 550,991 | +361,123 | 0.06% | 698,560 |
| 2014-09-10 | 2014-09-05 | 1.279 | 189,868 | +186,145 | 0.02% | 242,759 |
| 2014-09-02 | 2014-08-29 | 1.257 | 3,723 | +3,723 | 0.00% | 4,680 |
| 2014-08-14 | 2014-08-12 | 1.902 | 0 | -1,182,891 | ||
| 2014-08-11 | 2014-08-07 | 1.368 | 1,182,891 | -100,672 | 0.14% | 1,618,680 |
| 2014-08-05 | 2014-08-01 | 1.124 | 1,283,563 | -100,671 | 0.15% | 1,442,280 |
| 2014-07-31 | 2014-07-29 | 1.035 | 1,384,234 | +50,336 | 0.16% | 1,432,200 |
| 2014-07-30 | 2014-07-28 | 1.024 | 1,333,898 | +71,908 | 0.16% | 1,365,280 |
| 2014-07-10 | 2014-07-08 | 0.946 | 1,261,990 | +10,786 | 0.15% | 1,193,400 |
| 2014-07-09 | 2014-07-07 | 0.946 | 1,251,204 | +53,931 | 0.15% | 1,183,200 |
| 2014-07-08 | 2014-07-04 | 0.979 | 1,197,273 | +14,382 | 0.14% | 1,172,160 |
| 2014-07-07 | 2014-07-03 | 0.957 | 1,182,891 | +82,694 | 0.14% | 1,131,760 |
| 2014-06-16 | 2014-06-12 | 0.923 | 1,100,197 | -46,740 | 0.13% | 1,015,920 |
| 2014-06-13 | 2014-06-11 | 0.912 | 1,146,937 | -43,145 | 0.14% | 1,046,320 |
| 2014-05-26 | 2014-05-22 | 0.846 | 1,190,082 | +125,840 | 0.14% | 1,006,240 |
| 2014-05-13 | 2014-05-09 | 0.890 | 1,064,242 | -53,932 | 0.13% | 947,200 |
| 2014-05-02 | 2014-04-29 | 0.890 | 1,118,174 | -21,572 | 0.13% | 995,200 |
| 2014-04-30 | 2014-04-28 | 0.890 | 1,139,746 | +3,595 | 0.13% | 1,014,400 |
| 2014-04-14 | 2014-04-10 | 1.012 | 1,136,151 | -3,595 | 0.13% | 1,150,240 |
| 2014-04-10 | 2014-04-08 | 0.979 | 1,139,746 | +71,908 | 0.13% | 1,115,840 |
| 2014-04-08 | 2014-04-04 | 1.113 | 1,067,838 | +21,573 | 0.13% | 1,188,000 |
| 2014-04-07 | 2014-04-03 | 0.901 | 1,046,265 | -50,336 | 0.12% | 942,840 |
| 2014-03-31 | 2014-03-27 | 0.834 | 1,096,601 | +14,382 | 0.13% | 915,000 |
| 2014-03-27 | 2014-03-25 | 0.846 | 1,082,219 | +43,145 | 0.13% | 915,040 |
| 2014-03-11 | 2014-03-07 | 0.890 | 1,039,074 | +21,572 | 0.12% | 924,800 |
| 2014-03-05 | 2014-03-03 | 0.901 | 1,017,502 | +43,145 | 0.12% | 916,920 |
| 2014-01-15 | 2014-01-13 | 0.846 | 974,357 | +53,931 | 0.12% | 823,840 |
| 2014-01-13 | 2014-01-09 | 0.790 | 920,426 | +107,863 | 0.11% | 727,040 |
| 2014-01-10 | 2014-01-08 | 0.812 | 812,563 | +14,381 | 0.10% | 659,920 |
| 2014-01-09 | 2014-01-07 | 0.834 | 798,182 | +68,313 | 0.09% | 666,000 |
| 2014-01-08 | 2014-01-06 | 0.834 | 729,869 | +43,145 | 0.09% | 609,000 |
| 2014-01-06 | 2014-01-02 | 0.834 | 686,724 | +10,786 | 0.08% | 573,000 |
| 2014-01-03 | 2013-12-31 | 0.846 | 675,938 | +3,596 | 0.08% | 571,520 |
| 2014-01-02 | 2013-12-27 | 0.712 | 672,342 | +10,786 | 0.08% | 478,720 |
| 2013-12-20 | 2013-12-18 | 0.712 | 661,556 | +50,336 | 0.08% | 471,040 |
| 2013-12-12 | 2013-12-10 | 0.745 | 611,220 | +89,885 | 0.07% | 455,600 |
| 2013-10-25 | 2013-10-23 | 0.623 | 521,335 | +50,336 | 0.06% | 324,800 |
| 2013-10-23 | 2013-10-21 | 0.623 | 470,999 | +21,572 | 0.06% | 293,440 |
| 2013-10-07 | 2013-10-03 | 0.623 | 449,427 | +104,267 | 0.05% | 280,000 |
| 2013-09-16 | 2013-09-12 | 0.612 | 345,160 | +35,954 | 0.04% | 211,200 |
| 2013-09-12 | 2013-09-10 | 0.623 | 309,206 | +89,886 | 0.04% | 192,640 |
| 2013-09-11 | 2013-09-09 | 0.623 | 219,320 | +17,977 | 0.03% | 136,640 |
| 2013-09-02 | 2013-08-29 | 0.612 | 201,343 | +68,313 | 0.02% | 123,200 |
| 2013-08-23 | 2013-08-21 | 0.567 | 133,030 | +125,839 | 0.02% | 75,480 |
| 2013-08-09 | 2013-08-07 | 0.567 | 7,191 | +7,191 | 0.00% | 4,080 |
| 2013-01-15 | 2013-01-11 | 0.734 | 0 | -10,786 | ||
| 2013-01-08 | 2013-01-04 | 0.779 | 10,786 | -17,977 | 0.00% | 8,400 |
| 2013-01-07 | 2013-01-03 | 1.050 | 28,763 | +28,763 | 0.00% | 30,198 |
| 2012-11-30 | 2012-11-28 | 0.911 | 0 | -22,136 | ||
| 2012-11-06 | 2012-11-02 | 0.569 | 22,136 | +18,974 | 0.00% | 12,600 |
| 2012-10-05 | 2012-10-03 | 0.645 | 3,162 | +3,162 | 0.00% | 2,040 |
| 2010-11-09 | 2010-11-05 | 2.416 | 0 | -3,162 | ||
| 2010-09-30 | 2010-09-28 | 2.290 | 3,162 | -9,487 | 0.00% | 7,239 |
| 2010-09-28 | 2010-09-24 | 2.340 | 12,649 | -6,324 | 0.00% | 29,600 |
| 2010-09-27 | 2010-09-22 | 1.809 | 18,973 | -60,083 | 0.00% | 34,319 |
| 2010-09-24 | 2010-09-21 | 1.556 | 79,056 | +75,894 | 0.01% | 123,000 |
| 2010-03-02 | 2010-02-26 | 1.771 | 3,162 | -37,947 | 0.00% | 5,600 |
| 2010-03-01 | 2010-02-25 | 1.619 | 41,109 | -9,487 | 0.01% | 66,560 |
| 2010-02-25 | 2010-02-23 | 1.619 | 50,596 | -9,486 | 0.01% | 81,920 |
| 2010-02-10 | 2010-02-08 | 1.581 | 60,082 | +3,162 | 0.01% | 94,999 |
| 2009-12-22 | 2009-12-18 | 1.569 | 56,920 | -3,162 | 0.01% | 89,280 |
| 2009-12-21 | 2009-12-17 | 1.455 | 60,082 | +3,162 | 0.01% | 87,399 |
| 2009-10-21 | 2009-10-19 | 1.619 | 56,920 | +56,920 | 0.01% | 92,160 |
| 2009-07-15 | 2009-07-13 | 1.138 | 0 | -3,162 | ||
| 2009-05-12 | 2009-05-08 | 0.860 | 3,162 | +3,162 | 0.00% | 2,720 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy