History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 2,184,000 +0 0.02% 484,848
2025-10-13 2025-10-09 0.239 2,184,000 +0 0.02% 521,976
2025-10-10 2025-10-08 0.235 2,184,000 +240,000 0.02% 513,240
2025-10-09 2025-10-06 0.217 1,944,000 -8,000 0.02% 421,848
2025-10-06 2025-10-02 0.189 1,952,000 +200,000 0.02% 368,928
2025-10-03 2025-09-30 0.179 1,752,000 -4,000 0.02% 313,608
2025-10-02 2025-09-29 0.166 1,756,000 -796,000 0.02% 291,496
2025-09-30 2025-09-26 0.160 2,552,000 -400,000 0.02% 408,320
2025-09-29 2025-09-25 0.161 2,952,000 +120,000 0.03% 475,272
2025-09-26 2025-09-24 0.143 2,832,000 +100,000 0.03% 404,976
2025-09-25 2025-09-23 0.154 2,732,000 -932,000 0.03% 420,728
2025-09-24 2025-09-22 0.164 3,664,000 +272,000 0.03% 600,896
2025-09-23 2025-09-19 0.170 3,392,000 +1,260,000 0.03% 576,640
2025-09-18 2025-09-16 0.118 2,132,000 +100,000 0.02% 251,576
2025-09-10 2025-09-08 0.096 2,032,000 -60,000 0.02% 195,072
2025-08-29 2025-08-27 0.099 2,092,000 +60,000 0.02% 207,108
2025-08-28 2025-08-26 0.100 2,032,000 +168,000 0.02% 203,200
2025-08-26 2025-08-22 0.092 1,864,000 +240,000 0.02% 171,488
2025-08-25 2025-08-21 0.091 1,624,000 +336,000 0.02% 147,784
2025-07-24 2025-07-22 0.096 1,288,000 -4,000 0.01% 123,648
2025-07-18 2025-07-16 0.097 1,292,000 -604,000 0.01% 125,324
2025-07-17 2025-07-15 0.096 1,896,000 +500,000 0.02% 182,016
2025-07-15 2025-07-11 0.091 1,396,000 +72,000 0.01% 127,036
2025-07-07 2025-07-03 0.090 1,324,000 -68,000 0.01% 119,160
2025-06-12 2025-06-10 0.095 1,392,000 +32,000 0.01% 132,240
2025-05-28 2025-05-26 0.079 1,360,000 -4,000 0.01% 107,440
2025-05-27 2025-05-23 0.079 1,364,000 +4,000 0.01% 107,756
2025-05-14 2025-05-12 0.078 1,360,000 +72,000 0.01% 106,080
2024-11-08 2024-11-06 0.093 1,288,000 -400,000 0.01% 119,784
2024-11-06 2024-11-04 0.101 1,688,000 +100,000 0.02% 170,488
2024-11-04 2024-10-31 0.111 1,588,000 +400,000 0.02% 176,268
2024-10-14 2024-10-09 0.097 1,188,000 -80,000 0.01% 115,236
2024-10-10 2024-10-08 0.097 1,268,000 -8,000 0.01% 122,996
2024-10-09 2024-10-07 0.106 1,276,000 +80,000 0.01% 135,256
2024-10-07 2024-10-03 0.105 1,196,000 -12,000 0.01% 125,580
2024-10-02 2024-09-27 0.100 1,208,000 -8,000 0.01% 120,800
2024-07-30 2024-07-26 0.104 1,216,000 +28,000 0.01% 126,464
2023-06-07 2023-06-05 0.345 1,188,000 -4,000 0.01% 409,860
2023-05-17 2023-05-15 0.440 1,192,000 -120,000 0.01% 524,480
2023-05-08 2023-05-04 0.355 1,312,000 -108,000 0.01% 465,760
2023-04-28 2023-04-26 0.300 1,420,000 -12,000 0.01% 426,000
2023-04-26 2023-04-24 0.340 1,432,000 -12,000 0.01% 486,880
2023-04-25 2023-04-21 0.360 1,444,000 -80,000 0.01% 519,840
2023-04-24 2023-04-20 0.375 1,524,000 +40,000 0.01% 571,500
2023-04-21 2023-04-19 0.385 1,484,000 +280,000 0.01% 571,340
2023-04-20 2023-04-18 0.365 1,204,000 +12,000 0.01% 439,460
2023-02-23 2023-02-21 0.385 1,192,000 -28,000 0.01% 458,920
2023-02-17 2023-02-15 0.375 1,220,000 -12,000 0.01% 457,500
2023-02-03 2023-02-01 0.380 1,232,000 +44,000 0.01% 468,160
2023-01-31 2023-01-27 0.385 1,188,000 +40,000 0.01% 457,380
2023-01-11 2023-01-09 0.395 1,148,000 +4,000 0.01% 453,460
2023-01-10 2023-01-06 0.390 1,144,000 +4,000 0.01% 446,160
2022-06-23 2022-06-21 0.475 1,140,000 -52,000 0.02% 541,500
2022-04-11 2022-04-07 0.620 1,192,000 -4,000 0.03% 739,040
2021-10-19 2021-10-15 0.730 1,196,000 -104,000 0.03% 873,080
2021-09-02 2021-08-31 0.780 1,300,000 +60,000 0.04% 1,014,000
2021-05-24 2021-05-20 0.760 1,240,000 +52,000 0.04% 942,400
2021-05-12 2021-05-10 0.800 1,188,000 -100,000 0.04% 950,400
2021-04-29 2021-04-27 0.800 1,288,000 +40,000 0.04% 1,030,400
2021-04-28 2021-04-26 0.840 1,248,000 +12,000 0.04% 1,048,320
2021-04-22 2021-04-20 0.850 1,236,000 +76,000 0.04% 1,050,600
2021-03-04 2021-03-02 0.880 1,160,000 -8,000 0.04% 1,020,800
2021-03-02 2021-02-26 0.860 1,168,000 -96,000 0.04% 1,004,480
2021-03-01 2021-02-25 0.890 1,264,000 -100,000 0.04% 1,124,960
2021-02-22 2021-02-18 0.940 1,364,000 -12,000 0.05% 1,282,160
2021-01-26 2021-01-22 0.950 1,376,000 +36,000 0.05% 1,307,200
2021-01-25 2021-01-21 0.880 1,340,000 -80,000 0.05% 1,179,200
2021-01-11 2021-01-07 0.830 1,420,000 +4,000 0.05% 1,178,600
2021-01-08 2021-01-06 0.850 1,416,000 -4,000 0.05% 1,203,600
2021-01-05 2020-12-31 0.840 1,420,000 +8,000 0.05% 1,192,800
2021-01-04 2020-12-29 0.850 1,412,000 +84,000 0.05% 1,200,200
2020-12-30 2020-12-28 0.830 1,328,000 +108,000 0.05% 1,102,240
2020-12-29 2020-12-24 0.830 1,220,000 +32,000 0.04% 1,012,600
2020-12-28 2020-12-22 0.860 1,188,000 +12,000 0.04% 1,021,680
2020-12-23 2020-12-21 0.840 1,176,000 +68,000 0.04% 987,840
2020-12-21 2020-12-17 0.840 1,108,000 +12,000 0.04% 930,720
2020-12-18 2020-12-16 0.840 1,096,000 +8,000 0.04% 920,640
2020-11-13 2020-11-11 0.800 1,088,000 +8,000 0.04% 870,400
2020-07-15 2020-07-13 0.800 1,080,000 +4,000 0.04% 864,000
2019-12-06 2019-12-04 1.410 1,076,000 -4,000 0.04% 1,517,160
2019-12-05 2019-12-03 1.410 1,080,000 -396,000 0.04% 1,522,800
2019-12-04 2019-12-02 1.430 1,476,000 -376,000 0.05% 2,110,680
2019-12-03 2019-11-29 1.450 1,852,000 -240,000 0.06% 2,685,400
2019-11-29 2019-11-27 1.450 2,092,000 -220,000 0.07% 3,033,400
2019-11-28 2019-11-26 1.490 2,312,000 -176,000 0.08% 3,444,880
2019-11-27 2019-11-25 1.530 2,488,000 -88,000 0.09% 3,806,640
2019-11-21 2019-11-19 1.320 2,576,000 +1,500,000 0.09% 3,400,320
2019-08-29 2019-08-27 1.947 1,076,000 +26,051 0.04% 2,095,124
2019-05-09 2019-05-07 2.665 1,049,949 -46,838 0.04% 2,797,599
2019-03-14 2019-03-12 2.234 1,096,787 +7,806 0.04% 2,450,319
2019-03-01 2019-02-27 2.275 1,088,981 -23,419 0.04% 2,477,520
2019-02-26 2019-02-22 2.296 1,112,400 +3,903 0.04% 2,553,600
2019-02-11 2019-02-04 2.439 1,108,497 -3,903 0.04% 2,703,680
2018-11-29 2018-11-27 2.634 1,112,400 +3,903 0.04% 2,929,800
2018-11-27 2018-11-23 2.490 1,108,497 +3,903 0.04% 2,760,480
2018-11-19 2018-11-15 2.572 1,104,594 +3,903 0.04% 2,841,321
2018-11-01 2018-10-30 2.583 1,100,691 +7,807 0.04% 2,842,561
2018-10-16 2018-10-12 2.767 1,092,884 -975,790 0.04% 3,023,999
2018-10-15 2018-10-11 2.777 2,068,674 +11,710 0.07% 5,745,201
2018-10-02 2018-09-27 2.798 2,056,964 +3,903 0.07% 5,754,839
2018-09-18 2018-09-14 2.808 2,053,061 +3,903 0.07% 5,764,960
2018-09-14 2018-09-12 2.787 2,049,158 +7,806 0.07% 5,712,000
2018-09-07 2018-09-05 2.982 2,041,352 +3,904 0.07% 6,087,721
2018-08-30 2018-08-28 3.209 2,037,448 +34,424 0.07% 6,537,658
2018-07-05 2018-07-03 3.074 2,003,024 +808,914 0.07% 6,156,800
2018-06-27 2018-06-25 3.261 1,194,110 -57,780 0.04% 3,893,599
2018-06-22 2018-06-20 3.344 1,251,890 +3,852 0.04% 4,186,000
2018-06-21 2018-06-19 3.292 1,248,038 +3,852 0.04% 4,108,320
2018-06-19 2018-06-14 3.458 1,244,186 -15,408 0.04% 4,302,360
2018-06-14 2018-06-12 3.510 1,259,594 -7,704 0.04% 4,421,041
2018-06-06 2018-06-04 3.396 1,267,298 +80,892 0.04% 4,303,321
2018-06-01 2018-05-30 3.531 1,186,406 -34,668 0.04% 4,188,798
2018-05-30 2018-05-28 3.686 1,221,074 +11,556 0.04% 4,501,399
2018-05-29 2018-05-25 3.718 1,209,518 -15,408 0.04% 4,496,479
2018-05-24 2018-05-21 3.292 1,224,926 +30,816 0.04% 4,032,240
2018-05-14 2018-05-10 3.230 1,194,110 +3,852 0.04% 3,856,399
2018-05-11 2018-05-09 3.209 1,190,258 +34,667 0.04% 3,819,239
2018-04-30 2018-04-26 3.302 1,155,591 -7,704 0.04% 3,816,001
2018-04-27 2018-04-25 3.302 1,163,295 -123,263 0.04% 3,841,441
2018-04-26 2018-04-24 3.188 1,286,558 +65,484 0.05% 4,101,521
2018-04-24 2018-04-20 3.344 1,221,074 +53,927 0.04% 4,082,959
2018-04-20 2018-04-18 3.219 1,167,147 +46,224 0.04% 3,757,201
2018-04-11 2018-04-09 3.167 1,120,923 -38,520 0.04% 3,550,200
2018-04-09 2018-04-04 3.219 1,159,443 +11,556 0.04% 3,732,401
2018-03-29 2018-03-27 3.302 1,147,887 +19,260 0.04% 3,790,561
2018-03-28 2018-03-26 3.313 1,128,627 +19,260 0.04% 3,738,680
2018-03-09 2018-03-07 3.790 1,109,367 -38,520 0.04% 4,204,800
2018-02-28 2018-02-26 3.956 1,147,887 -53,927 0.05% 4,541,521
2018-02-26 2018-02-22 3.801 1,201,814 -7,704 0.05% 4,567,679
2018-02-23 2018-02-21 3.780 1,209,518 +608,611 0.05% 4,571,839
2018-02-22 2018-02-20 3.635 600,907 +365,937 0.02% 2,183,999
2018-02-21 2018-02-15 3.365 234,970 -46,224 0.01% 790,560
2018-01-25 2018-01-23 2.627 281,194 -50,075 0.01% 738,761
2018-01-24 2018-01-22 2.575 331,269 +50,075 0.01% 853,119
2018-01-12 2018-01-10 2.804 281,194 -26,964 0.01% 788,401
2018-01-10 2018-01-08 2.793 308,158 +30,816 0.01% 860,801
2018-01-09 2018-01-05 2.793 277,342 +26,964 0.01% 774,721
2018-01-08 2018-01-04 2.783 250,378 -61,631 0.01% 696,800
2018-01-03 2017-12-29 2.887 312,009 +34,667 0.01% 900,719
2018-01-02 2017-12-28 2.908 277,342 -100,151 0.01% 806,401
2017-12-21 2017-12-19 2.690 377,493 -7,704 0.01% 1,015,280
2017-12-14 2017-12-12 2.700 385,197 -19,260 0.02% 1,040,000
2017-12-12 2017-12-08 2.544 404,457 +7,704 0.02% 1,029,001
2017-12-11 2017-12-07 2.523 396,753 -19,260 0.02% 1,001,161
2017-12-08 2017-12-06 2.430 416,013 +53,928 0.02% 1,010,881
2017-12-07 2017-12-05 2.451 362,085 +50,076 0.02% 887,360
2017-12-05 2017-12-01 2.388 312,009 -61,632 0.02% 745,199
2017-11-21 2017-11-17 2.222 373,641 +61,632 0.02% 830,320
2017-11-07 2017-11-03 2.285 312,009 -173,339 0.02% 712,799
2017-11-01 2017-10-30 2.347 485,348 -96,299 0.03% 1,139,040
2017-10-13 2017-10-11 2.295 581,647 +61,631 0.03% 1,334,839
2017-10-04 2017-09-29 2.461 520,016 -231,118 0.03% 1,279,800
2017-09-27 2017-09-25 2.274 751,134 -73,187 0.04% 1,708,200
2017-09-25 2017-09-21 2.264 824,321 -473,793 0.05% 1,866,079
2017-09-18 2017-09-14 2.326 1,298,114 +80,892 0.07% 3,019,521
2017-09-13 2017-09-11 2.420 1,217,222 -231,118 0.07% 2,945,120
2017-09-04 2017-08-31 2.534 1,448,340 -104,003 0.08% 3,669,759
2017-08-29 2017-08-25 2.408 1,552,343 +82,688 0.08% 3,737,653
2017-08-28 2017-08-24 2.429 1,469,655 +45,454 0.08% 3,569,601
2017-08-17 2017-08-15 2.534 1,424,201 -189,389 0.08% 3,609,599
2017-08-08 2017-08-04 2.292 1,613,590 +41,666 0.09% 3,697,680
2017-08-02 2017-07-31 2.725 1,571,924 -102,270 0.09% 4,282,799
2017-07-28 2017-07-26 2.513 1,674,194 -303,022 0.09% 4,207,840
2017-07-03 2017-06-29 2.524 1,977,216 +53,029 0.11% 4,990,321
2017-06-27 2017-06-23 2.566 1,924,187 +41,666 0.11% 4,937,760
2017-06-19 2017-06-15 2.492 1,882,521 -121,209 0.10% 4,691,679
2017-06-16 2017-06-14 2.492 2,003,730 -143,935 0.11% 4,993,760
2017-06-15 2017-06-13 2.492 2,147,665 -30,302 0.12% 5,352,479
2017-06-07 2017-06-05 2.640 2,177,967 +64,392 0.12% 5,749,999
2017-06-06 2017-06-02 2.566 2,113,575 -64,392 0.12% 5,423,759
2017-06-02 2017-05-31 2.788 2,177,967 -227,267 0.12% 6,071,999
2017-06-01 2017-05-29 2.777 2,405,234 -106,057 0.13% 6,680,201
2017-05-29 2017-05-25 2.746 2,511,291 -132,572 0.14% 6,895,200
2017-05-25 2017-05-23 2.703 2,643,863 +174,237 0.15% 7,147,520
2017-05-24 2017-05-22 2.746 2,469,626 +640,133 0.14% 6,780,801
2017-05-23 2017-05-19 2.746 1,829,493 +41,666 0.10% 5,023,201
2017-05-22 2017-05-18 2.703 1,787,827 -75,756 0.10% 4,833,280
2017-05-17 2017-05-15 2.809 1,863,583 -30,302 0.10% 5,234,881
2017-05-08 2017-05-04 2.841 1,893,885 -45,453 0.11% 5,380,001
2017-05-02 2017-04-27 2.957 1,939,338 -473,471 0.11% 5,734,400
2017-04-28 2017-04-26 2.872 2,412,809 -170,450 0.13% 6,930,560
2017-04-26 2017-04-24 2.851 2,583,259 -37,877 0.14% 7,365,601
2017-04-25 2017-04-21 2.915 2,621,136 -94,695 0.15% 7,639,679
2017-04-20 2017-04-18 2.978 2,715,831 +53,029 0.15% 8,087,761
2017-04-13 2017-04-11 2.989 2,662,802 -53,029 0.15% 7,957,960
2017-04-11 2017-04-07 2.936 2,715,831 +374,989 0.15% 7,973,041
2017-04-10 2017-04-06 2.978 2,340,842 +1,560,561 0.13% 6,971,041
2017-04-07 2017-04-05 2.936 780,281 -249,992 0.04% 2,290,721
2017-04-06 2017-04-03 2.946 1,030,273 -94,695 0.06% 3,035,519
2017-03-29 2017-03-27 2.894 1,124,968 +128,785 0.06% 3,255,121
2017-03-28 2017-03-24 2.894 996,183 -124,997 0.06% 2,882,479
2017-03-23 2017-03-21 2.820 1,121,180 +265,144 0.06% 3,161,281
2017-03-22 2017-03-20 2.725 856,036 +98,482 0.05% 2,332,320
2017-03-21 2017-03-17 2.725 757,554 -189,388 0.04% 2,064,000
2017-03-15 2017-03-13 2.756 946,942 +359,838 0.05% 2,609,999
2017-03-14 2017-03-10 2.714 587,104 +246,205 0.03% 1,593,399
2017-03-08 2017-03-06 2.777 340,899 -68,180 0.02% 946,799
2017-03-07 2017-03-03 2.851 409,079 -26,514 0.02% 1,166,400
2017-03-06 2017-03-02 2.957 435,593 -56,817 0.02% 1,287,999
2017-03-01 2017-02-27 2.788 492,410 +30,302 0.03% 1,372,800
2017-02-28 2017-02-24 2.640 462,108 -7,575 0.03% 1,220,000
2017-02-27 2017-02-23 2.577 469,683 +90,906 0.03% 1,210,239
2017-02-24 2017-02-22 2.577 378,777 -178,025 0.02% 976,000
2017-02-23 2017-02-21 2.577 556,802 +166,662 0.03% 1,434,720
2017-02-21 2017-02-17 2.598 390,140 -7,576 0.02% 1,013,519
2017-02-17 2017-02-15 2.619 397,716 -7,575 0.02% 1,041,601
2017-02-16 2017-02-14 2.587 405,291 -15,151 0.02% 1,048,599
2017-02-07 2017-02-03 2.746 420,442 -34,090 0.02% 1,154,399
2017-02-03 2017-02-01 2.725 454,532 +117,421 0.03% 1,238,399
2017-01-19 2017-01-17 2.249 337,111 -189,389 0.02% 758,279
2017-01-18 2017-01-16 2.123 526,500 +75,755 0.03% 1,117,560
2017-01-17 2017-01-13 2.123 450,745 -170,449 0.03% 956,761
2017-01-12 2017-01-10 2.112 621,194 +94,694 0.03% 1,312,000
2017-01-11 2017-01-09 2.218 526,500 -94,694 0.03% 1,167,600
2017-01-09 2017-01-05 2.292 621,194 -64,392 0.04% 1,423,520
2016-12-13 2016-12-09 2.344 685,586 -15,151 0.04% 1,607,279
2016-12-12 2016-12-08 2.376 700,737 -15,151 0.04% 1,664,999
2016-12-07 2016-12-05 2.112 715,888 -53,029 0.04% 1,511,999
2016-12-05 2016-12-01 2.112 768,917 +53,029 0.04% 1,624,000
2016-12-02 2016-11-30 2.080 715,888 -45,454 0.04% 1,489,319
2016-12-01 2016-11-29 2.080 761,342 +49,241 0.04% 1,583,881
2016-11-25 2016-11-23 1.890 712,101 -94,694 0.04% 1,346,081
2016-11-24 2016-11-22 1.890 806,795 -3,788 0.05% 1,525,080
2016-11-11 2016-11-09 1.690 810,583 -49,241 0.05% 1,369,601
2016-11-09 2016-11-07 1.658 859,824 -11,363 0.05% 1,425,561
2016-09-28 2016-09-26 1.584 871,187 +26,514 0.05% 1,380,000
2016-09-13 2016-09-09 1.563 844,673 -170,449 0.05% 1,320,161
2016-09-05 2016-09-01 1.558 1,015,122 +17,382 0.06% 1,581,480
2016-08-26 2016-08-24 1.633 997,740 -48,398 0.06% 1,629,440
2016-08-18 2016-08-16 1.579 1,046,138 -70,735 0.06% 1,652,280
2016-06-13 2016-06-08 1.450 1,116,873 +3,723 0.07% 1,620,000
2016-06-07 2016-06-03 1.515 1,113,150 +37,229 0.06% 1,686,360
2016-06-03 2016-06-01 1.558 1,075,921 +33,506 0.06% 1,676,200
2016-04-22 2016-04-20 1.547 1,042,415 +33,506 0.06% 1,612,800
2016-01-26 2016-01-22 1.579 1,008,909 -26,060 0.06% 1,593,480
2016-01-21 2016-01-19 1.590 1,034,969 -40,952 0.06% 1,645,760
2016-01-19 2016-01-15 1.612 1,075,921 -7,446 0.06% 1,734,000
2016-01-14 2016-01-12 1.397 1,083,367 +22,338 0.06% 1,513,200
2016-01-12 2016-01-08 1.483 1,061,029 +37,229 0.06% 1,573,199
2016-01-11 2016-01-07 1.536 1,023,800 +40,952 0.06% 1,572,999
2016-01-08 2016-01-06 1.601 982,848 +126,579 0.06% 1,573,439
2016-01-05 2015-12-31 1.719 856,269 -26,061 0.05% 1,471,999
2016-01-04 2015-12-29 1.730 882,330 +37,229 0.05% 1,526,280
2015-12-18 2015-12-16 1.751 845,101 +63,290 0.05% 1,480,041
2015-08-20 2015-08-18 2.213 781,811 -3,723 0.05% 1,730,400
2015-08-14 2015-08-12 2.095 785,534 -3,723 0.05% 1,645,800
2015-08-11 2015-08-07 2.106 789,257 -3,723 0.05% 1,662,080
2015-07-29 2015-07-27 1.902 792,980 -286,664 0.09% 1,508,040
2015-07-27 2015-07-23 1.955 1,079,644 -74,458 0.12% 2,111,200
2015-07-22 2015-07-20 1.934 1,154,102 -148,917 0.13% 2,232,000
2015-07-21 2015-07-17 1.977 1,303,019 +148,917 0.15% 2,576,001
2015-07-16 2015-07-14 1.934 1,154,102 +74,458 0.13% 2,232,000
2015-07-14 2015-07-10 1.612 1,079,644 -7,446 0.12% 1,740,000
2015-07-07 2015-07-03 1.515 1,087,090 -111,687 0.12% 1,646,880
2015-07-03 2015-06-30 1.880 1,198,777 -37,229 0.14% 2,254,000
2015-07-02 2015-06-29 1.955 1,236,006 -122,856 0.14% 2,416,960
2015-06-23 2015-06-19 2.224 1,358,862 +178,699 0.16% 3,022,199
2015-06-22 2015-06-18 2.299 1,180,163 +55,844 0.13% 2,713,521
2015-06-17 2015-06-15 2.256 1,124,319 +11,169 0.13% 2,536,800
2015-06-11 2015-06-09 2.063 1,113,150 -197,314 0.13% 2,296,320
2015-06-10 2015-06-08 2.203 1,310,464 -44,675 0.15% 2,886,399
2015-06-09 2015-06-05 2.203 1,355,139 +167,531 0.15% 2,984,799
2015-06-08 2015-06-04 2.353 1,187,608 -130,302 0.14% 2,794,439
2015-06-05 2015-06-03 2.568 1,317,910 +40,952 0.15% 3,384,239
2015-06-04 2015-06-02 2.708 1,276,958 +186,145 0.15% 3,457,439
2015-06-02 2015-05-29 2.256 1,090,813 +89,350 0.12% 2,461,201
2015-06-01 2015-05-28 2.127 1,001,463 +78,181 0.11% 2,130,480
2015-05-29 2015-05-27 2.063 923,282 +26,061 0.11% 1,904,640
2015-05-28 2015-05-26 1.934 897,221 +513,761 0.10% 1,735,199
2015-05-14 2015-05-12 1.590 383,460 -44,675 0.04% 609,760
2015-05-07 2015-05-05 1.483 428,135 -40,952 0.05% 634,800
2015-05-06 2015-05-04 1.547 469,087 -119,133 0.05% 725,760
2015-05-05 2015-04-30 1.483 588,220 -29,783 0.07% 872,160
2015-05-04 2015-04-29 1.504 618,003 -3,723 0.07% 929,600
2015-04-30 2015-04-28 1.289 621,726 -37,229 0.07% 801,600
2015-04-28 2015-04-24 1.214 658,955 -59,567 0.08% 800,040
2015-04-27 2015-04-23 1.225 718,522 +40,952 0.08% 880,080
2015-04-16 2015-04-14 1.225 677,570 -52,120 0.08% 829,920
2015-04-15 2015-04-13 1.375 729,690 +70,735 0.08% 1,003,519
2015-04-13 2015-04-09 1.085 658,955 +130,302 0.08% 715,080
2015-03-31 2015-03-27 0.913 528,653 +44,675 0.06% 482,800
2015-03-26 2015-03-24 0.913 483,978 +11,168 0.06% 442,000
2015-03-23 2015-03-19 0.924 472,810 +93,073 0.05% 436,880
2015-03-20 2015-03-18 0.956 379,737 +7,446 0.04% 363,120
2015-01-13 2015-01-09 0.967 372,291 -22,338 0.04% 360,000
2014-12-22 2014-12-18 0.967 394,629 +11,169 0.05% 381,600
2014-12-15 2014-12-11 1.193 383,460 +18,615 0.04% 457,320
2014-12-12 2014-12-10 1.214 364,845 -186,146 0.04% 442,960
2014-12-11 2014-12-09 1.203 550,991 +22,338 0.06% 663,040
2014-12-09 2014-12-05 1.182 528,653 +33,506 0.06% 624,800
2014-12-08 2014-12-04 1.171 495,147 +186,145 0.06% 579,880
2014-12-04 2014-12-02 1.042 309,002 -160,085 0.04% 322,040
2014-11-18 2014-11-14 1.214 469,087 -186,145 0.05% 569,520
2014-11-14 2014-11-12 1.203 655,232 -44,675 0.07% 788,480
2014-10-24 2014-10-22 1.214 699,907 -7,446 0.08% 849,760
2014-10-20 2014-10-16 1.182 707,353 -14,892 0.08% 836,000
2014-10-15 2014-10-13 1.203 722,245 +14,892 0.08% 869,120
2014-10-03 2014-09-29 1.171 707,353 +37,229 0.08% 828,400
2014-09-29 2014-09-25 1.311 670,124 -714,799 0.08% 878,400
2014-09-15 2014-09-11 1.268 1,384,923 -7,445 0.16% 1,755,840
2014-09-05 2014-09-03 1.311 1,392,368 -70,736 0.16% 1,825,119
2014-09-03 2014-09-01 1.214 1,463,104 +182,423 0.17% 1,776,360
2014-09-02 2014-08-29 1.257 1,280,681 +111,687 0.15% 1,609,920
2014-09-01 2014-08-28 1.128 1,168,994 -37,229 0.13% 1,318,800
2014-08-29 2014-08-27 1.193 1,206,223 -55,844 0.14% 1,438,560
2014-08-28 2014-08-26 1.203 1,262,067 -100,518 0.14% 1,518,720
2014-08-25 2014-08-21 1.397 1,362,585 -122,856 0.16% 1,903,200
2014-08-20 2014-08-18 1.624 1,485,441 +37,229 0.17% 2,412,789
2014-08-19 2014-08-15 1.669 1,448,212 +175,436 0.17% 2,416,766
2014-08-18 2014-08-14 1.680 1,272,776 -125,840 0.15% 2,138,159
2014-08-15 2014-08-13 1.791 1,398,616 -57,526 0.17% 2,505,160
2014-08-14 2014-08-12 1.902 1,456,142 -348,756 0.17% 2,770,199
2014-08-08 2014-08-06 1.213 1,804,898 -7,190 0.21% 2,188,721
2014-08-05 2014-08-01 1.124 1,812,088 +17,977 0.21% 2,036,160
2014-08-04 2014-07-31 1.035 1,794,111 -28,764 0.21% 1,856,280
2014-07-31 2014-07-29 1.035 1,822,875 -115,053 0.22% 1,886,040
2014-07-30 2014-07-28 1.024 1,937,928 -86,290 0.23% 1,983,520
2014-07-28 2014-07-24 1.001 2,024,218 -64,717 0.24% 2,026,800
2014-07-24 2014-07-22 1.012 2,088,935 -190,557 0.25% 2,114,840
2014-07-23 2014-07-21 1.024 2,279,492 -82,695 0.27% 2,333,120
2014-07-18 2014-07-16 1.001 2,362,187 -118,648 0.28% 2,365,200
2014-07-15 2014-07-11 1.024 2,480,835 -71,909 0.29% 2,539,200
2014-07-08 2014-07-04 0.979 2,552,744 -7,190 0.30% 2,499,200
2014-04-22 2014-04-16 0.923 2,559,934 +179,770 0.30% 2,363,840
2014-04-15 2014-04-11 0.968 2,380,164 +17,977 0.28% 2,303,760
2014-04-07 2014-04-03 0.901 2,362,187 +53,932 0.28% 2,128,680
2014-03-07 2014-03-05 0.912 2,308,255 +61,122 0.27% 2,105,760
2014-03-05 2014-03-03 0.901 2,247,133 +61,122 0.27% 2,025,000
2014-02-21 2014-02-19 0.834 2,186,011 -28,764 0.26% 1,824,000
2014-01-06 2014-01-02 0.834 2,214,775 -10,786 0.26% 1,848,000
2013-12-12 2013-12-10 0.745 2,225,561 -7,191 0.26% 1,658,920
2013-08-23 2013-08-21 0.567 2,232,752 -125,839 0.26% 1,266,840
2013-08-22 2013-08-20 0.567 2,358,591 +125,839 0.28% 1,338,240
2013-02-05 2013-02-01 0.812 2,232,752 -53,931 0.26% 1,813,320
2013-01-15 2013-01-11 0.734 2,286,683 +10,786 0.27% 1,679,040
2013-01-11 2013-01-09 0.734 2,275,897 +14,382 0.27% 1,671,120
2013-01-04 2013-01-02 1.063 2,261,515 +272,472 0.27% 2,402,952
2012-12-10 2012-12-06 0.961 1,989,043 -3,163 0.27% 1,912,160
2012-12-05 2012-12-03 1.012 1,992,206 -15,811 0.27% 2,016,000
2012-12-03 2012-11-29 1.037 2,008,017 -142,300 0.27% 2,082,800
2012-11-30 2012-11-28 0.911 2,150,317 +145,462 0.29% 1,958,400
2011-08-18 2011-08-16 0.949 2,004,855 -31,622 0.27% 1,902,000
2011-04-20 2011-04-18 1.442 2,036,477 +72,731 0.27% 2,936,640
2011-03-24 2011-03-22 1.897 1,963,746 -44,271 0.26% 3,726,001
2011-03-21 2011-03-17 1.872 2,008,017 +44,271 0.27% 3,759,200
2011-03-16 2011-03-14 1.821 1,963,746 -41,109 0.26% 3,576,961
2011-01-14 2011-01-12 1.872 2,004,855 +3,163 0.27% 3,753,281
2011-01-07 2011-01-05 2.037 2,001,692 +6,324 0.27% 4,076,519
2011-01-06 2011-01-04 2.049 1,995,368 +31,622 0.27% 4,088,880
2010-11-30 2010-11-26 2.125 1,963,746 -9,486 0.26% 4,173,121
2010-11-29 2010-11-25 2.340 1,973,232 -6,325 0.27% 4,617,599
2010-11-25 2010-11-23 2.517 1,979,557 +15,811 0.27% 4,982,961
2010-11-03 2010-11-01 2.391 1,963,746 -335,196 0.26% 4,694,761
2010-10-05 2010-09-30 2.112 2,298,942 -53,758 0.31% 4,856,360
2010-09-28 2010-09-24 2.340 2,352,700 +56,920 0.32% 5,505,600
2010-08-27 2010-08-25 1.935 2,295,780 +12,649 0.31% 4,443,120
2010-08-24 2010-08-20 1.973 2,283,131 +9,487 0.31% 4,505,280
2010-07-26 2010-07-22 2.252 2,273,644 -250,607 0.31% 5,119,280
2010-07-23 2010-07-21 2.290 2,524,251 +250,607 0.34% 5,779,330
2010-05-28 2010-05-26 2.403 2,273,644 -6,325 0.37% 5,464,400
2010-05-05 2010-05-03 2.467 2,279,969 +6,325 0.37% 5,623,801
2010-04-21 2010-04-19 1.961 2,273,644 -104,354 0.37% 4,457,800
2010-04-20 2010-04-16 1.999 2,377,998 +98,029 0.38% 4,752,640
2010-04-14 2010-04-12 1.973 2,279,969 +9,487 0.37% 4,499,041
2010-03-08 2010-03-04 1.923 2,270,482 -249,816 0.37% 4,365,440
2010-03-05 2010-03-03 1.885 2,520,298 -47,434 0.41% 4,750,120
2010-03-03 2010-03-01 1.847 2,567,732 +15,811 0.41% 4,742,081
2010-01-26 2010-01-22 1.493 2,551,921 +63,245 0.41% 3,809,041
2010-01-19 2010-01-15 1.493 2,488,676 +47,434 0.40% 3,714,640
2010-01-14 2010-01-12 1.467 2,441,242 +31,622 0.39% 3,582,079
2009-11-26 2009-11-24 1.644 2,409,620 +158,111 0.39% 3,962,400
2009-10-29 2009-10-27 1.619 2,251,509 -28,460 0.36% 3,645,441
2009-10-21 2009-10-19 1.619 2,279,969 +88,543 0.37% 3,691,521
2009-10-20 2009-10-16 1.543 2,191,426 -72,731 0.35% 3,381,840
2009-10-15 2009-10-13 1.113 2,264,157 +151,787 0.37% 2,520,319
2009-10-12 2009-10-08 1.113 2,112,370 +268,789 0.34% 2,351,360
2009-10-09 2009-10-07 1.151 1,843,581 -37,947 0.30% 2,122,120
2009-10-05 2009-09-30 1.063 1,881,528 +449,037 0.30% 1,999,201
2009-09-24 2009-09-22 1.126 1,432,491 +167,599 0.23% 1,612,680
2009-09-16 2009-09-14 1.126 1,264,892 +66,406 0.20% 1,423,999
2009-09-07 2009-09-03 1.037 1,198,486 +37,947 0.19% 1,243,120
2009-09-03 2009-09-01 1.063 1,160,539 +341,521 0.19% 1,233,120
2009-09-02 2009-08-31 1.075 819,018 +15,811 0.13% 880,600
2009-09-01 2009-08-28 1.100 803,207 -31,622 0.13% 883,920
2009-08-27 2009-08-25 1.075 834,829 -22,136 0.13% 897,600
2009-08-26 2009-08-24 1.063 856,965 +173,923 0.14% 910,560
2009-08-20 2009-08-18 1.075 683,042 -56,920 0.11% 734,400
2009-08-14 2009-08-12 1.012 739,962 +9,487 0.12% 748,800
2009-08-12 2009-08-10 1.075 730,475 +37,946 0.12% 785,400
2009-07-30 2009-07-28 1.113 692,529 +3,163 0.11% 770,880
2009-07-29 2009-07-27 1.126 689,366 +69,569 0.11% 776,080
2009-07-28 2009-07-24 1.113 619,797 +167,598 0.10% 689,920
2009-07-23 2009-07-21 1.025 452,199 +22,136 0.07% 463,320
2009-07-22 2009-07-20 1.050 430,063 +15,811 0.07% 451,520
2009-07-14 2009-07-10 1.138 414,252 +63,244 0.07% 471,600
2009-06-02 2009-05-29 1.164 351,008 +3,163 0.06% 408,480
2009-05-15 2009-05-13 0.885 347,845 +12,649 0.06% 308,000
2009-05-08 2009-05-06 0.936 335,196 +31,622 0.05% 313,760
2009-04-21 2009-04-17 1.164 303,574 -79,056 0.05% 353,280
2009-04-07 2009-04-03 0.911 382,630 -34,785 0.06% 348,480
2009-02-25 2009-02-23 0.822 417,415 -44,271 0.07% 343,200
2009-02-06 2009-02-04 0.822 461,686 +158,112 0.07% 379,600
2008-09-24 2008-09-22 1.012 303,574 -15,811 0.05% 307,200
2008-07-29 2008-07-25 1.467 319,385 +9,486 0.06% 468,639
2008-07-08 2008-07-04 1.518 309,899 +31,623 0.06% 470,401
2008-06-05 2008-06-03 1.606 278,276 +6,324 0.05% 447,039
2008-06-04 2008-06-02 1.531 271,952 +37,947 0.05% 416,240
2008-05-26 2008-05-22 1.505 234,005 -12,649 0.04% 352,240
2008-05-23 2008-05-21 1.505 246,654 -22,136 0.04% 371,280
2008-05-13 2008-05-08 1.493 268,790 +3,163 0.05% 401,201
2008-03-26 2008-03-20 1.063 265,627 +41,109 0.05% 282,240
2008-03-25 2008-03-19 1.075 224,518 +75,893 0.04% 241,400
2008-02-25 2008-02-21 1.480 148,625 +12,649 0.03% 219,960
2008-01-31 2008-01-29 1.594 135,976 +9,487 0.02% 216,720
2008-01-30 2008-01-28 1.493 126,489 +50,595 0.02% 188,800
2008-01-25 2008-01-23 1.581 75,894 +6,325 0.01% 120,001
2008-01-22 2008-01-18 1.644 69,569 +15,811 0.01% 114,400
2007-12-18 2007-12-14 2.429 53,758 -6,324 0.01% 130,560
2007-12-11 2007-12-07 2.580 60,082 +6,324 0.01% 155,039
2007-11-06 2007-11-02 2.821 53,758 +6,325 0.07% 151,640
2007-10-23 2007-10-18 3.162 47,433 -15,812 0.06% 149,999
2007-10-18 2007-10-16 3.137 63,245 -218,194 0.08% 198,401
2007-10-17 2007-10-15 3.542 281,439 +135,976 0.36% 996,802
2007-10-16 2007-10-12 3.542 145,463 +75,894 0.18% 515,201
2007-10-11 2007-10-09 2.656 69,569 +15,811 0.09% 184,800
2007-09-20 2007-09-18 2.606 53,758 -25,298 0.07% 140,080
2007-09-19 2007-09-17 2.783 79,056 -126,489 0.10% 220,001
2007-09-07 2007-09-05 1.771 205,545 +148,625 0.26% 364,000
2007-08-31 2007-08-29 1.328 56,920 -6,325 0.07% 75,600
2007-08-23 2007-08-21 1.328 63,245 +2,984 0.08% 83,961
2007-08-10 2007-08-08 1.314 60,261 -3,013 0.08% 79,199
2007-08-06 2007-08-02 1.580 63,274 -30,131 0.08% 99,959
2007-08-01 2007-07-30 1.659 93,405 +24,104 0.12% 155,000
2007-07-31 2007-07-27 1.367 69,301 -6,026 0.09% 94,761
2007-07-25 2007-07-23 1.434 75,327 -6,026 0.10% 108,000
2007-07-19 2007-07-17 1.314 81,353 +9,039 0.11% 106,920
2007-07-18 2007-07-16 1.474 72,314 -12,052 0.10% 106,560
2007-07-17 2007-07-13 1.182 84,366 -213,928 0.11% 99,680
2007-07-16 2007-07-12 1.075 298,294 -39,170 0.40% 320,760
2007-06-29 2007-06-27 1.062 337,464 -3,013 0.45% 358,400
2007-06-28 2007-06-26 0.982 340,477 -3,013 0.45% 334,480
2007-06-27 2007-06-25 1.208 343,490 -12,052 0.46% 414,960
2007-06-26 2007-06-22 0.956 355,542 0.47% 339,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top