History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 5,636,000 | +0 | 0.05% | 1,251,192 |
| 2025-10-13 | 2025-10-09 | 0.239 | 5,636,000 | +0 | 0.05% | 1,347,004 |
| 2025-10-10 | 2025-10-08 | 0.235 | 5,636,000 | +300,000 | 0.05% | 1,324,460 |
| 2025-10-09 | 2025-10-06 | 0.217 | 5,336,000 | +96,000 | 0.05% | 1,157,912 |
| 2025-10-08 | 2025-10-03 | 0.209 | 5,240,000 | +828,000 | 0.05% | 1,095,160 |
| 2025-10-06 | 2025-10-02 | 0.189 | 4,412,000 | +2,360,000 | 0.04% | 833,868 |
| 2025-10-03 | 2025-09-30 | 0.179 | 2,052,000 | +628,000 | 0.02% | 367,308 |
| 2025-10-02 | 2025-09-29 | 0.166 | 1,424,000 | +100,000 | 0.01% | 236,384 |
| 2025-09-29 | 2025-09-25 | 0.161 | 1,324,000 | +40,000 | 0.01% | 213,164 |
| 2025-09-25 | 2025-09-23 | 0.154 | 1,284,000 | +40,000 | 0.01% | 197,736 |
| 2025-09-24 | 2025-09-22 | 0.164 | 1,244,000 | +280,000 | 0.01% | 204,016 |
| 2025-09-23 | 2025-09-19 | 0.170 | 964,000 | -56,000 | 0.01% | 163,880 |
| 2025-09-22 | 2025-09-18 | 0.134 | 1,020,000 | +4,000 | 0.01% | 136,680 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,016,000 | -4,000 | 0.01% | 119,888 |
| 2025-09-17 | 2025-09-15 | 0.126 | 1,020,000 | +32,000 | 0.01% | 128,520 |
| 2025-09-16 | 2025-09-12 | 0.108 | 988,000 | +300,000 | 0.01% | 106,704 |
| 2025-07-28 | 2025-07-24 | 0.093 | 688,000 | -100,000 | 0.01% | 63,984 |
| 2025-07-16 | 2025-07-14 | 0.095 | 788,000 | -60,000 | 0.01% | 74,860 |
| 2025-07-02 | 2025-06-27 | 0.092 | 848,000 | +48,000 | 0.01% | 78,016 |
| 2025-06-30 | 2025-06-26 | 0.092 | 800,000 | +160,000 | 0.01% | 73,600 |
| 2025-06-20 | 2025-06-18 | 0.093 | 640,000 | -8,000 | 0.01% | 59,520 |
| 2025-05-22 | 2025-05-20 | 0.077 | 648,000 | -100,000 | 0.01% | 49,896 |
| 2025-04-17 | 2025-04-15 | 0.077 | 748,000 | -20,000 | 0.01% | 57,596 |
| 2025-04-16 | 2025-04-14 | 0.077 | 768,000 | -80,000 | 0.01% | 59,136 |
| 2025-04-09 | 2025-04-07 | 0.072 | 848,000 | -48,000 | 0.01% | 61,056 |
| 2025-04-08 | 2025-04-03 | 0.081 | 896,000 | +20,000 | 0.01% | 72,576 |
| 2025-03-28 | 2025-03-26 | 0.083 | 876,000 | +20,000 | 0.01% | 72,708 |
| 2025-03-27 | 2025-03-25 | 0.084 | 856,000 | +20,000 | 0.01% | 71,904 |
| 2025-03-25 | 2025-03-21 | 0.083 | 836,000 | +4,000 | 0.01% | 69,388 |
| 2025-03-24 | 2025-03-20 | 0.083 | 832,000 | -64,000 | 0.01% | 69,056 |
| 2025-03-21 | 2025-03-19 | 0.083 | 896,000 | -80,000 | 0.01% | 74,368 |
| 2025-03-19 | 2025-03-17 | 0.077 | 976,000 | +100,000 | 0.01% | 75,152 |
| 2025-03-18 | 2025-03-14 | 0.074 | 876,000 | +8,000 | 0.01% | 64,824 |
| 2025-03-17 | 2025-03-13 | 0.074 | 868,000 | -80,000 | 0.01% | 64,232 |
| 2025-03-14 | 2025-03-12 | 0.072 | 948,000 | +100,000 | 0.01% | 68,256 |
| 2025-03-11 | 2025-03-07 | 0.076 | 848,000 | -20,000 | 0.01% | 64,448 |
| 2025-03-06 | 2025-03-04 | 0.077 | 868,000 | -20,000 | 0.01% | 66,836 |
| 2025-03-05 | 2025-03-03 | 0.080 | 888,000 | +16,000 | 0.01% | 71,040 |
| 2025-03-04 | 2025-02-28 | 0.080 | 872,000 | +32,000 | 0.01% | 69,760 |
| 2025-02-21 | 2025-02-19 | 0.087 | 840,000 | +100,000 | 0.01% | 73,080 |
| 2025-01-10 | 2025-01-08 | 0.088 | 740,000 | -160,000 | 0.01% | 65,120 |
| 2025-01-03 | 2024-12-31 | 0.090 | 900,000 | +20,000 | 0.01% | 81,000 |
| 2024-12-30 | 2024-12-24 | 0.089 | 880,000 | -12,000 | 0.01% | 78,320 |
| 2024-12-27 | 2024-12-20 | 0.089 | 892,000 | -8,000 | 0.01% | 79,388 |
| 2024-12-20 | 2024-12-18 | 0.088 | 900,000 | +12,000 | 0.01% | 79,200 |
| 2024-12-19 | 2024-12-17 | 0.090 | 888,000 | -12,000 | 0.01% | 79,920 |
| 2024-12-18 | 2024-12-16 | 0.091 | 900,000 | -20,000 | 0.01% | 81,900 |
| 2024-12-17 | 2024-12-13 | 0.090 | 920,000 | +20,000 | 0.01% | 82,800 |
| 2024-12-11 | 2024-12-09 | 0.090 | 900,000 | -28,000 | 0.01% | 81,000 |
| 2024-12-10 | 2024-12-06 | 0.091 | 928,000 | +8,000 | 0.01% | 84,448 |
| 2024-12-09 | 2024-12-05 | 0.094 | 920,000 | -80,000 | 0.01% | 86,480 |
| 2024-12-04 | 2024-12-02 | 0.092 | 1,000,000 | -20,000 | 0.01% | 92,000 |
| 2024-12-03 | 2024-11-29 | 0.091 | 1,020,000 | +20,000 | 0.01% | 92,820 |
| 2024-11-25 | 2024-11-21 | 0.090 | 1,000,000 | -40,000 | 0.01% | 90,000 |
| 2024-11-22 | 2024-11-20 | 0.091 | 1,040,000 | +160,000 | 0.01% | 94,640 |
| 2024-11-21 | 2024-11-19 | 0.088 | 880,000 | +80,000 | 0.01% | 77,440 |
| 2024-11-20 | 2024-11-18 | 0.090 | 800,000 | -24,000 | 0.01% | 72,000 |
| 2024-11-19 | 2024-11-15 | 0.094 | 824,000 | -200,000 | 0.01% | 77,456 |
| 2024-11-15 | 2024-11-13 | 0.094 | 1,024,000 | +200,000 | 0.01% | 96,256 |
| 2024-11-13 | 2024-11-11 | 0.098 | 824,000 | -4,000 | 0.01% | 80,752 |
| 2024-11-12 | 2024-11-08 | 0.099 | 828,000 | +4,000 | 0.01% | 81,972 |
| 2024-11-11 | 2024-11-07 | 0.101 | 824,000 | +60,000 | 0.01% | 83,224 |
| 2024-11-05 | 2024-11-01 | 0.101 | 764,000 | +24,000 | 0.01% | 77,164 |
| 2024-11-04 | 2024-10-31 | 0.111 | 740,000 | +176,000 | 0.01% | 82,140 |
| 2024-10-15 | 2024-10-10 | 0.098 | 564,000 | -52,000 | 0.01% | 55,272 |
| 2024-10-10 | 2024-10-08 | 0.097 | 616,000 | +64,000 | 0.01% | 59,752 |
| 2024-10-09 | 2024-10-07 | 0.106 | 552,000 | -148,000 | 0.01% | 58,512 |
| 2024-10-08 | 2024-10-04 | 0.102 | 700,000 | +160,000 | 0.01% | 71,400 |
| 2024-10-07 | 2024-10-03 | 0.105 | 540,000 | +228,000 | 0.01% | 56,700 |
| 2024-07-18 | 2024-07-16 | 0.102 | 312,000 | +4,000 | 0.00% | 31,824 |
| 2024-06-27 | 2024-06-25 | 0.113 | 308,000 | +16,000 | 0.00% | 34,804 |
| 2024-06-25 | 2024-06-21 | 0.122 | 292,000 | +4,000 | 0.00% | 35,624 |
| 2024-03-19 | 2024-03-15 | 0.128 | 288,000 | -240,000 | 0.00% | 36,864 |
| 2024-03-18 | 2024-03-14 | 0.132 | 528,000 | -456,000 | 0.01% | 69,696 |
| 2024-02-29 | 2024-02-27 | 0.141 | 984,000 | -380,000 | 0.01% | 138,744 |
| 2024-01-05 | 2024-01-03 | 0.153 | 1,364,000 | -44,000 | 0.01% | 208,692 |
| 2024-01-04 | 2024-01-02 | 0.160 | 1,408,000 | +724,000 | 0.01% | 225,280 |
| 2023-10-19 | 2023-10-17 | 0.141 | 684,000 | -80,000 | 0.01% | 96,444 |
| 2023-10-04 | 2023-09-29 | 0.150 | 764,000 | -100,000 | 0.01% | 114,600 |
| 2023-09-28 | 2023-09-26 | 0.156 | 864,000 | -104,000 | 0.01% | 134,784 |
| 2023-09-27 | 2023-09-25 | 0.164 | 968,000 | +40,000 | 0.01% | 158,752 |
| 2023-09-25 | 2023-09-21 | 0.200 | 928,000 | +684,000 | 0.01% | 185,600 |
| 2023-09-14 | 2023-09-12 | 0.188 | 244,000 | +4,000 | 0.00% | 45,872 |
| 2023-05-08 | 2023-05-04 | 0.355 | 240,000 | -44,000 | 0.00% | 85,200 |
| 2023-04-25 | 2023-04-21 | 0.360 | 284,000 | -12,000 | 0.00% | 102,240 |
| 2023-04-24 | 2023-04-20 | 0.375 | 296,000 | +24,000 | 0.00% | 111,000 |
| 2023-04-21 | 2023-04-19 | 0.385 | 272,000 | -84,000 | 0.00% | 104,720 |
| 2023-03-22 | 2023-03-20 | 0.375 | 356,000 | -24,000 | 0.00% | 133,500 |
| 2023-01-18 | 2023-01-16 | 0.400 | 380,000 | -12,000 | 0.00% | 152,000 |
| 2022-11-30 | 2022-11-28 | 0.495 | 392,000 | -16,000 | 0.00% | 194,040 |
| 2022-10-26 | 2022-10-24 | 0.415 | 408,000 | -4,000 | 0.00% | 169,320 |
| 2022-09-26 | 2022-09-22 | 0.445 | 412,000 | -44,000 | 0.01% | 183,340 |
| 2022-09-23 | 2022-09-21 | 0.445 | 456,000 | +36,000 | 0.01% | 202,920 |
| 2022-09-21 | 2022-09-19 | 0.410 | 420,000 | -40,000 | 0.01% | 172,200 |
| 2022-09-15 | 2022-09-13 | 0.430 | 460,000 | -68,000 | 0.01% | 197,800 |
| 2022-09-14 | 2022-09-09 | 0.465 | 528,000 | +124,000 | 0.01% | 245,520 |
| 2022-09-09 | 2022-09-07 | 0.500 | 404,000 | -24,000 | 0.01% | 202,000 |
| 2022-09-06 | 2022-09-02 | 0.480 | 428,000 | +4,000 | 0.01% | 205,440 |
| 2022-07-18 | 2022-07-14 | 0.550 | 424,000 | -60,000 | 0.01% | 233,200 |
| 2022-07-15 | 2022-07-13 | 0.480 | 484,000 | -16,000 | 0.01% | 232,320 |
| 2022-07-13 | 2022-07-11 | 0.430 | 500,000 | +16,000 | 0.01% | 215,000 |
| 2022-07-04 | 2022-06-29 | 0.480 | 484,000 | +20,000 | 0.01% | 232,320 |
| 2022-06-27 | 2022-06-23 | 0.475 | 464,000 | +52,000 | 0.01% | 220,400 |
| 2022-06-17 | 2022-06-15 | 0.500 | 412,000 | -8,000 | 0.01% | 206,000 |
| 2022-06-15 | 2022-06-13 | 0.495 | 420,000 | +20,000 | 0.01% | 207,900 |
| 2022-06-02 | 2022-05-31 | 0.580 | 400,000 | -4,000 | 0.01% | 232,000 |
| 2022-06-01 | 2022-05-30 | 0.550 | 404,000 | +40,000 | 0.01% | 222,200 |
| 2022-05-31 | 2022-05-27 | 0.530 | 364,000 | +12,000 | 0.01% | 192,920 |
| 2022-05-26 | 2022-05-24 | 0.630 | 352,000 | +8,000 | 0.01% | 221,760 |
| 2022-05-25 | 2022-05-23 | 0.630 | 344,000 | -8,000 | 0.01% | 216,720 |
| 2022-05-24 | 2022-05-20 | 0.630 | 352,000 | +108,000 | 0.01% | 221,760 |
| 2022-05-23 | 2022-05-19 | 0.640 | 244,000 | -220,000 | 0.01% | 156,160 |
| 2022-03-16 | 2022-03-14 | 0.600 | 464,000 | +80,000 | 0.01% | 278,400 |
| 2022-03-07 | 2022-03-03 | 0.660 | 384,000 | +40,000 | 0.01% | 253,440 |
| 2022-01-13 | 2022-01-11 | 0.700 | 344,000 | +40,000 | 0.01% | 240,800 |
| 2021-12-06 | 2021-12-02 | 0.720 | 304,000 | -20,000 | 0.01% | 218,880 |
| 2021-12-02 | 2021-11-30 | 0.750 | 324,000 | +20,000 | 0.01% | 243,000 |
| 2021-11-18 | 2021-11-16 | 0.700 | 304,000 | +24,000 | 0.01% | 212,800 |
| 2021-11-09 | 2021-11-05 | 0.650 | 280,000 | +12,000 | 0.01% | 182,000 |
| 2021-11-01 | 2021-10-28 | 0.740 | 268,000 | +108,000 | 0.01% | 198,320 |
| 2021-01-26 | 2021-01-22 | 0.950 | 160,000 | +12,000 | 0.01% | 152,000 |
| 2020-09-08 | 2020-09-04 | 0.990 | 148,000 | +28,000 | 0.01% | 146,520 |
| 2020-07-21 | 2020-07-17 | 0.900 | 120,000 | -32,000 | 0.00% | 108,000 |
| 2020-07-10 | 2020-07-08 | 0.800 | 152,000 | -16,000 | 0.01% | 121,600 |
| 2020-06-19 | 2020-06-17 | 0.850 | 168,000 | -12,000 | 0.01% | 142,800 |
| 2020-06-12 | 2020-06-10 | 0.930 | 180,000 | -16,000 | 0.01% | 167,400 |
| 2020-06-11 | 2020-06-09 | 0.850 | 196,000 | +76,000 | 0.01% | 166,600 |
| 2020-05-21 | 2020-05-19 | 1.040 | 120,000 | -20,000 | 0.00% | 124,800 |
| 2020-03-12 | 2020-03-10 | 1.150 | 140,000 | -4,000 | 0.00% | 161,000 |
| 2019-10-11 | 2019-10-09 | 1.590 | 144,000 | -8,000 | 0.00% | 228,960 |
| 2019-09-27 | 2019-09-25 | 1.660 | 152,000 | -4,000 | 0.01% | 252,320 |
| 2019-09-25 | 2019-09-23 | 1.700 | 156,000 | +16,000 | 0.01% | 265,200 |
| 2019-08-29 | 2019-08-27 | 1.947 | 140,000 | +3,389 | 0.00% | 272,600 |
| 2019-08-06 | 2019-08-02 | 2.019 | 136,611 | -19,515 | 0.00% | 275,801 |
| 2019-08-05 | 2019-08-01 | 2.019 | 156,126 | -11,710 | 0.01% | 315,199 |
| 2019-07-31 | 2019-07-29 | 2.009 | 167,836 | -7,806 | 0.01% | 337,120 |
| 2019-07-30 | 2019-07-26 | 1.998 | 175,642 | -50,741 | 0.01% | 351,000 |
| 2019-07-29 | 2019-07-25 | 1.978 | 226,383 | +78,063 | 0.01% | 447,760 |
| 2019-07-26 | 2019-07-24 | 2.029 | 148,320 | -3,903 | 0.01% | 300,960 |
| 2019-07-25 | 2019-07-23 | 2.029 | 152,223 | +19,516 | 0.01% | 308,880 |
| 2019-07-24 | 2019-07-22 | 2.060 | 132,707 | -35,129 | 0.00% | 273,359 |
| 2019-07-23 | 2019-07-19 | 2.070 | 167,836 | -50,741 | 0.01% | 347,440 |
| 2019-07-19 | 2019-07-17 | 2.060 | 218,577 | -81,966 | 0.01% | 450,240 |
| 2019-07-18 | 2019-07-16 | 2.050 | 300,543 | +78,063 | 0.01% | 616,000 |
| 2019-07-17 | 2019-07-15 | 2.080 | 222,480 | -35,128 | 0.01% | 462,840 |
| 2019-07-15 | 2019-07-11 | 2.070 | 257,608 | -58,548 | 0.01% | 533,279 |
| 2019-07-11 | 2019-07-09 | 2.039 | 316,156 | -42,935 | 0.01% | 644,760 |
| 2019-07-10 | 2019-07-08 | 2.050 | 359,091 | -160,029 | 0.01% | 736,001 |
| 2019-06-28 | 2019-06-26 | 1.998 | 519,120 | -7,806 | 0.02% | 1,037,400 |
| 2019-06-26 | 2019-06-24 | 2.039 | 526,926 | +398,122 | 0.02% | 1,074,599 |
| 2019-06-25 | 2019-06-21 | 2.091 | 128,804 | -390,316 | 0.00% | 269,280 |
| 2019-06-21 | 2019-06-19 | 1.998 | 519,120 | +390,316 | 0.02% | 1,037,400 |
| 2019-06-20 | 2019-06-18 | 2.193 | 128,804 | -109,289 | 0.00% | 282,480 |
| 2019-06-19 | 2019-06-17 | 2.091 | 238,093 | -19,515 | 0.01% | 497,761 |
| 2019-06-17 | 2019-06-13 | 2.019 | 257,608 | +58,547 | 0.01% | 520,079 |
| 2019-06-14 | 2019-06-12 | 2.121 | 199,061 | +78,063 | 0.01% | 422,280 |
| 2019-06-13 | 2019-06-11 | 2.193 | 120,998 | -117,095 | 0.00% | 265,360 |
| 2019-06-12 | 2019-06-10 | 2.029 | 238,093 | +117,095 | 0.01% | 483,121 |
| 2019-06-11 | 2019-06-06 | 2.203 | 120,998 | -105,385 | 0.00% | 266,600 |
| 2019-06-10 | 2019-06-05 | 2.050 | 226,383 | +7,806 | 0.01% | 464,000 |
| 2019-06-06 | 2019-06-04 | 2.183 | 218,577 | -39,031 | 0.01% | 477,120 |
| 2019-05-31 | 2019-05-29 | 2.224 | 257,608 | +7,806 | 0.01% | 572,879 |
| 2019-05-30 | 2019-05-28 | 2.285 | 249,802 | +3,903 | 0.01% | 570,880 |
| 2019-05-29 | 2019-05-27 | 2.275 | 245,899 | -39,032 | 0.01% | 559,440 |
| 2019-05-28 | 2019-05-24 | 2.244 | 284,931 | +66,354 | 0.01% | 639,481 |
| 2019-05-27 | 2019-05-23 | 2.367 | 218,577 | -7,806 | 0.01% | 517,440 |
| 2019-05-24 | 2019-05-22 | 2.511 | 226,383 | +105,385 | 0.01% | 568,400 |
| 2019-05-23 | 2019-05-21 | 2.501 | 120,998 | -195,158 | 0.00% | 302,560 |
| 2019-05-21 | 2019-05-17 | 2.521 | 316,156 | +58,548 | 0.01% | 797,041 |
| 2019-05-20 | 2019-05-16 | 2.583 | 257,608 | +136,610 | 0.01% | 665,279 |
| 2019-05-17 | 2019-05-15 | 2.624 | 120,998 | -89,773 | 0.00% | 317,440 |
| 2019-05-16 | 2019-05-14 | 2.603 | 210,771 | +89,773 | 0.01% | 548,641 |
| 2019-04-24 | 2019-04-18 | 2.162 | 120,998 | -35,128 | 0.00% | 261,640 |
| 2019-04-23 | 2019-04-17 | 2.152 | 156,126 | +35,128 | 0.01% | 335,999 |
| 2019-03-28 | 2019-03-26 | 2.101 | 120,998 | -7,806 | 0.00% | 254,200 |
| 2019-03-27 | 2019-03-25 | 2.183 | 128,804 | +7,806 | 0.00% | 281,160 |
| 2019-03-25 | 2019-03-21 | 2.183 | 120,998 | -89,773 | 0.00% | 264,120 |
| 2019-03-21 | 2019-03-19 | 2.091 | 210,771 | -97,578 | 0.01% | 440,641 |
| 2019-03-19 | 2019-03-15 | 2.203 | 308,349 | +58,547 | 0.01% | 679,399 |
| 2019-03-18 | 2019-03-14 | 2.203 | 249,802 | -58,547 | 0.01% | 550,400 |
| 2019-03-15 | 2019-03-13 | 2.203 | 308,349 | +109,288 | 0.01% | 679,399 |
| 2019-03-13 | 2019-03-11 | 2.214 | 199,061 | -19,516 | 0.01% | 440,640 |
| 2019-03-12 | 2019-03-08 | 2.193 | 218,577 | +97,579 | 0.01% | 479,360 |
| 2019-03-06 | 2019-03-04 | 2.183 | 120,998 | -3,903 | 0.00% | 264,120 |
| 2019-03-05 | 2019-03-01 | 2.193 | 124,901 | -105,385 | 0.00% | 273,920 |
| 2019-03-04 | 2019-02-28 | 2.244 | 230,286 | +19,515 | 0.01% | 516,839 |
| 2019-03-01 | 2019-02-27 | 2.275 | 210,771 | -7,806 | 0.01% | 479,521 |
| 2019-02-28 | 2019-02-26 | 2.255 | 218,577 | +19,516 | 0.01% | 492,800 |
| 2019-02-27 | 2019-02-25 | 2.255 | 199,061 | -7,806 | 0.01% | 448,800 |
| 2019-02-26 | 2019-02-22 | 2.296 | 206,867 | +3,903 | 0.01% | 474,879 |
| 2019-02-25 | 2019-02-21 | 2.275 | 202,964 | -3,903 | 0.01% | 461,760 |
| 2019-02-22 | 2019-02-20 | 2.255 | 206,867 | +74,160 | 0.01% | 466,399 |
| 2019-02-21 | 2019-02-19 | 2.275 | 132,707 | -54,645 | 0.00% | 301,919 |
| 2019-02-20 | 2019-02-18 | 2.255 | 187,352 | +66,354 | 0.01% | 422,401 |
| 2019-02-11 | 2019-02-04 | 2.439 | 120,998 | -23,419 | 0.00% | 295,120 |
| 2019-02-08 | 2019-01-31 | 2.357 | 144,417 | +23,419 | 0.01% | 340,400 |
| 2019-02-01 | 2019-01-30 | 2.275 | 120,998 | -19,516 | 0.00% | 275,280 |
| 2019-01-31 | 2019-01-29 | 2.316 | 140,514 | -19,515 | 0.00% | 325,441 |
| 2019-01-30 | 2019-01-28 | 2.398 | 160,029 | -58,548 | 0.01% | 383,759 |
| 2019-01-29 | 2019-01-25 | 2.419 | 218,577 | +97,579 | 0.01% | 528,640 |
| 2018-10-15 | 2018-10-11 | 2.777 | 120,998 | -66,354 | 0.00% | 336,040 |
| 2018-08-30 | 2018-08-28 | 3.209 | 187,352 | +2,457 | 0.01% | 601,165 |
| 2018-03-27 | 2018-03-23 | 3.271 | 184,895 | -11,555 | 0.01% | 604,802 |
| 2018-03-20 | 2018-03-16 | 3.614 | 196,450 | -15,408 | 0.01% | 709,918 |
| 2018-03-12 | 2018-03-08 | 3.853 | 211,858 | +19,260 | 0.01% | 816,199 |
| 2018-03-09 | 2018-03-07 | 3.790 | 192,598 | -26,964 | 0.01% | 729,998 |
| 2018-03-08 | 2018-03-06 | 3.946 | 219,562 | +7,704 | 0.01% | 866,399 |
| 2018-03-07 | 2018-03-05 | 3.967 | 211,858 | -11,556 | 0.01% | 840,399 |
| 2018-03-06 | 2018-03-02 | 4.029 | 223,414 | +7,704 | 0.01% | 900,159 |
| 2018-03-05 | 2018-03-01 | 3.894 | 215,710 | +7,704 | 0.01% | 839,999 |
| 2018-02-27 | 2018-02-23 | 3.811 | 208,006 | -26,964 | 0.01% | 792,719 |
| 2018-02-26 | 2018-02-22 | 3.801 | 234,970 | -3,852 | 0.01% | 893,040 |
| 2018-02-23 | 2018-02-21 | 3.780 | 238,822 | -19,260 | 0.01% | 902,720 |
| 2018-02-22 | 2018-02-20 | 3.635 | 258,082 | +38,520 | 0.01% | 938,000 |
| 2018-02-21 | 2018-02-15 | 3.365 | 219,562 | +50,075 | 0.01% | 738,719 |
| 2018-02-12 | 2018-02-08 | 2.835 | 169,487 | -3,852 | 0.01% | 480,481 |
| 2018-02-07 | 2018-02-05 | 2.606 | 173,339 | +3,852 | 0.01% | 451,801 |
| 2017-12-14 | 2017-12-12 | 2.700 | 169,487 | -7,704 | 0.01% | 457,601 |
| 2017-12-04 | 2017-11-30 | 2.471 | 177,191 | -19,259 | 0.01% | 437,921 |
| 2017-12-01 | 2017-11-29 | 2.399 | 196,450 | -7,704 | 0.01% | 471,239 |
| 2017-11-17 | 2017-11-15 | 2.285 | 204,154 | +19,259 | 0.01% | 466,399 |
| 2017-11-02 | 2017-10-31 | 2.357 | 184,895 | -57,779 | 0.01% | 435,841 |
| 2017-11-01 | 2017-10-30 | 2.347 | 242,674 | -3,852 | 0.01% | 569,520 |
| 2017-10-31 | 2017-10-27 | 2.274 | 246,526 | +38,520 | 0.01% | 560,640 |
| 2017-10-24 | 2017-10-20 | 2.264 | 208,006 | +7,704 | 0.01% | 470,879 |
| 2017-10-20 | 2017-10-18 | 2.326 | 200,302 | -11,556 | 0.01% | 465,919 |
| 2017-10-18 | 2017-10-16 | 2.316 | 211,858 | +26,963 | 0.01% | 490,599 |
| 2017-10-17 | 2017-10-13 | 2.378 | 184,895 | -15,407 | 0.01% | 439,681 |
| 2017-10-13 | 2017-10-11 | 2.295 | 200,302 | -11,556 | 0.01% | 459,679 |
| 2017-10-09 | 2017-10-04 | 2.253 | 211,858 | +26,963 | 0.01% | 477,399 |
| 2017-10-04 | 2017-09-29 | 2.461 | 184,895 | -30,815 | 0.01% | 455,041 |
| 2017-09-27 | 2017-09-25 | 2.274 | 215,710 | +15,408 | 0.01% | 490,559 |
| 2017-09-25 | 2017-09-21 | 2.264 | 200,302 | -7,704 | 0.01% | 453,439 |
| 2017-09-14 | 2017-09-12 | 2.378 | 208,006 | +23,111 | 0.01% | 494,639 |
| 2017-09-04 | 2017-08-31 | 2.534 | 184,895 | -38,519 | 0.01% | 468,481 |
| 2017-09-01 | 2017-08-30 | 2.492 | 223,414 | +15,408 | 0.01% | 556,800 |
| 2017-08-29 | 2017-08-25 | 2.408 | 208,006 | +18,618 | 0.01% | 500,826 |
| 2017-08-28 | 2017-08-24 | 2.429 | 189,388 | +7,575 | 0.01% | 459,999 |
| 2017-08-21 | 2017-08-17 | 2.608 | 181,813 | -3,788 | 0.01% | 474,240 |
| 2017-08-17 | 2017-08-15 | 2.534 | 185,601 | -30,302 | 0.01% | 470,401 |
| 2017-08-04 | 2017-08-02 | 2.397 | 215,903 | +30,302 | 0.01% | 517,560 |
| 2017-08-02 | 2017-07-31 | 2.725 | 185,601 | -15,151 | 0.01% | 505,681 |
| 2017-07-28 | 2017-07-26 | 2.513 | 200,752 | +15,151 | 0.01% | 504,561 |
| 2017-07-03 | 2017-06-29 | 2.524 | 185,601 | +3,788 | 0.01% | 468,441 |
| 2017-06-29 | 2017-06-27 | 2.566 | 181,813 | -3,788 | 0.01% | 466,560 |
| 2017-04-26 | 2017-04-24 | 2.851 | 185,601 | -7,575 | 0.01% | 529,201 |
| 2017-04-06 | 2017-04-03 | 2.946 | 193,176 | -22,727 | 0.01% | 569,159 |
| 2017-04-05 | 2017-03-31 | 3.041 | 215,903 | +7,576 | 0.01% | 656,640 |
| 2017-03-24 | 2017-03-22 | 2.862 | 208,327 | -7,576 | 0.01% | 596,199 |
| 2017-03-23 | 2017-03-21 | 2.820 | 215,903 | -11,363 | 0.01% | 608,760 |
| 2017-03-16 | 2017-03-14 | 2.746 | 227,266 | -7,576 | 0.01% | 624,000 |
| 2017-03-13 | 2017-03-09 | 2.746 | 234,842 | +11,364 | 0.01% | 644,801 |
| 2017-03-10 | 2017-03-08 | 2.725 | 223,478 | -94,695 | 0.01% | 608,879 |
| 2017-03-06 | 2017-03-02 | 2.957 | 318,173 | -7,575 | 0.02% | 940,801 |
| 2017-03-03 | 2017-03-01 | 2.999 | 325,748 | -11,363 | 0.02% | 976,959 |
| 2017-03-02 | 2017-02-28 | 2.936 | 337,111 | -3,788 | 0.02% | 989,679 |
| 2017-03-01 | 2017-02-27 | 2.788 | 340,899 | -18,939 | 0.02% | 950,399 |
| 2017-02-28 | 2017-02-24 | 2.640 | 359,838 | -189,389 | 0.02% | 950,000 |
| 2017-02-10 | 2017-02-08 | 2.672 | 549,227 | -7,575 | 0.03% | 1,467,401 |
| 2017-02-09 | 2017-02-07 | 2.693 | 556,802 | -3,788 | 0.03% | 1,499,400 |
| 2017-02-08 | 2017-02-06 | 2.714 | 560,590 | +56,817 | 0.03% | 1,521,440 |
| 2017-02-07 | 2017-02-03 | 2.746 | 503,773 | +37,877 | 0.03% | 1,383,199 |
| 2017-02-03 | 2017-02-01 | 2.725 | 465,896 | -15,151 | 0.03% | 1,269,361 |
| 2017-02-02 | 2017-01-27 | 2.777 | 481,047 | -3,787 | 0.03% | 1,336,041 |
| 2017-02-01 | 2017-01-25 | 2.471 | 484,834 | -18,939 | 0.03% | 1,198,079 |
| 2017-01-26 | 2017-01-24 | 2.503 | 503,773 | +18,939 | 0.03% | 1,260,839 |
| 2017-01-25 | 2017-01-23 | 2.482 | 484,834 | +15,151 | 0.03% | 1,203,199 |
| 2017-01-20 | 2017-01-18 | 2.429 | 469,683 | +41,665 | 0.03% | 1,140,799 |
| 2017-01-19 | 2017-01-17 | 2.249 | 428,018 | +151,511 | 0.02% | 962,760 |
| 2016-12-22 | 2016-12-20 | 2.323 | 276,507 | -11,363 | 0.02% | 642,400 |
| 2016-12-14 | 2016-12-12 | 2.260 | 287,870 | -11,364 | 0.02% | 650,559 |
| 2016-12-13 | 2016-12-09 | 2.344 | 299,234 | +15,151 | 0.02% | 701,520 |
| 2016-12-12 | 2016-12-08 | 2.376 | 284,083 | -18,939 | 0.02% | 675,001 |
| 2016-12-09 | 2016-12-07 | 2.302 | 303,022 | +11,364 | 0.02% | 697,601 |
| 2016-11-09 | 2016-11-07 | 1.658 | 291,658 | -45,453 | 0.02% | 483,560 |
| 2016-09-05 | 2016-09-01 | 1.558 | 337,111 | +5,772 | 0.02% | 525,192 |
| 2016-08-24 | 2016-08-22 | 1.644 | 331,339 | -14,892 | 0.02% | 544,680 |
| 2016-08-19 | 2016-08-17 | 1.601 | 346,231 | -11,168 | 0.02% | 554,281 |
| 2016-08-17 | 2016-08-15 | 1.601 | 357,399 | -14,892 | 0.02% | 572,159 |
| 2016-07-13 | 2016-07-11 | 1.601 | 372,291 | -18,615 | 0.02% | 596,000 |
| 2016-05-20 | 2016-05-18 | 1.504 | 390,906 | -7,445 | 0.02% | 588,001 |
| 2016-04-20 | 2016-04-18 | 1.612 | 398,351 | -18,615 | 0.02% | 641,999 |
| 2016-03-31 | 2016-03-29 | 1.612 | 416,966 | +7,446 | 0.02% | 672,000 |
| 2016-03-11 | 2016-03-09 | 1.827 | 409,520 | -7,446 | 0.02% | 748,000 |
| 2016-03-07 | 2016-03-03 | 1.891 | 416,966 | +7,446 | 0.02% | 788,480 |
| 2016-03-04 | 2016-03-02 | 1.902 | 409,520 | -52,121 | 0.02% | 778,800 |
| 2016-03-02 | 2016-02-29 | 1.698 | 461,641 | +7,446 | 0.03% | 783,680 |
| 2016-02-16 | 2016-02-12 | 1.687 | 454,195 | +18,614 | 0.03% | 766,160 |
| 2016-02-15 | 2016-02-11 | 1.751 | 435,581 | -11,168 | 0.03% | 762,841 |
| 2016-02-12 | 2016-02-05 | 2.009 | 446,749 | -11,169 | 0.03% | 897,600 |
| 2016-02-11 | 2016-02-04 | 1.536 | 457,918 | -3,723 | 0.03% | 703,560 |
| 2016-02-01 | 2016-01-28 | 1.579 | 461,641 | -7,446 | 0.03% | 729,120 |
| 2016-01-28 | 2016-01-26 | 1.590 | 469,087 | +7,446 | 0.03% | 745,920 |
| 2016-01-22 | 2016-01-20 | 1.601 | 461,641 | -11,169 | 0.03% | 739,040 |
| 2016-01-21 | 2016-01-19 | 1.590 | 472,810 | -3,723 | 0.03% | 751,841 |
| 2016-01-15 | 2016-01-13 | 1.461 | 476,533 | +3,723 | 0.03% | 696,321 |
| 2015-12-10 | 2015-12-08 | 1.741 | 472,810 | -3,723 | 0.03% | 822,961 |
| 2015-11-30 | 2015-11-26 | 1.719 | 476,533 | -18,614 | 0.03% | 819,201 |
| 2015-11-24 | 2015-11-20 | 1.741 | 495,147 | +14,892 | 0.03% | 861,840 |
| 2015-11-10 | 2015-11-06 | 1.816 | 480,255 | -14,892 | 0.03% | 872,039 |
| 2015-11-06 | 2015-11-04 | 1.773 | 495,147 | -26,060 | 0.03% | 877,800 |
| 2015-10-08 | 2015-10-06 | 1.730 | 521,207 | -11,169 | 0.03% | 901,599 |
| 2015-10-02 | 2015-09-29 | 1.794 | 532,376 | -7,446 | 0.03% | 955,240 |
| 2015-09-25 | 2015-09-23 | 1.762 | 539,822 | -18,615 | 0.03% | 951,200 |
| 2015-09-24 | 2015-09-22 | 1.805 | 558,437 | -3,722 | 0.03% | 1,008,001 |
| 2015-09-22 | 2015-09-18 | 1.805 | 562,159 | -7,446 | 0.03% | 1,014,719 |
| 2015-09-21 | 2015-09-17 | 1.773 | 569,605 | +7,446 | 0.03% | 1,009,799 |
| 2015-09-18 | 2015-09-16 | 1.751 | 562,159 | +7,445 | 0.03% | 984,519 |
| 2015-09-15 | 2015-09-11 | 1.794 | 554,714 | -59,566 | 0.03% | 995,321 |
| 2015-09-10 | 2015-09-08 | 1.784 | 614,280 | -3,723 | 0.04% | 1,095,600 |
| 2015-09-04 | 2015-09-01 | 1.827 | 618,003 | -3,723 | 0.04% | 1,128,800 |
| 2015-09-02 | 2015-08-31 | 1.912 | 621,726 | -59,567 | 0.04% | 1,189,040 |
| 2015-09-01 | 2015-08-28 | 1.827 | 681,293 | -7,445 | 0.04% | 1,244,401 |
| 2015-08-31 | 2015-08-27 | 1.773 | 688,738 | +3,722 | 0.04% | 1,220,999 |
| 2015-08-27 | 2015-08-25 | 1.719 | 685,016 | -18,614 | 0.04% | 1,177,601 |
| 2015-08-26 | 2015-08-24 | 1.741 | 703,630 | -14,892 | 0.04% | 1,224,720 |
| 2015-08-25 | 2015-08-21 | 1.955 | 718,522 | -22,337 | 0.04% | 1,405,041 |
| 2015-08-21 | 2015-08-19 | 2.160 | 740,859 | +7,446 | 0.04% | 1,599,960 |
| 2015-08-20 | 2015-08-18 | 2.213 | 733,413 | -7,446 | 0.04% | 1,623,279 |
| 2015-08-19 | 2015-08-17 | 2.256 | 740,859 | +7,446 | 0.04% | 1,671,600 |
| 2015-08-18 | 2015-08-14 | 2.224 | 733,413 | -7,446 | 0.04% | 1,631,159 |
| 2015-08-17 | 2015-08-13 | 2.149 | 740,859 | -18,615 | 0.04% | 1,592,000 |
| 2015-08-14 | 2015-08-12 | 2.095 | 759,474 | -3,723 | 0.04% | 1,591,201 |
| 2015-08-13 | 2015-08-11 | 2.149 | 763,197 | +81,904 | 0.04% | 1,640,001 |
| 2015-08-12 | 2015-08-10 | 2.192 | 681,293 | -33,506 | 0.04% | 1,493,281 |
| 2015-08-11 | 2015-08-07 | 2.106 | 714,799 | -40,952 | 0.04% | 1,505,280 |
| 2015-08-07 | 2015-08-05 | 1.912 | 755,751 | +7,446 | 0.04% | 1,445,360 |
| 2015-08-04 | 2015-07-31 | 1.955 | 748,305 | +78,181 | 0.04% | 1,463,280 |
| 2015-07-29 | 2015-07-27 | 1.902 | 670,124 | -7,446 | 0.08% | 1,274,400 |
| 2015-07-28 | 2015-07-24 | 2.020 | 677,570 | -7,446 | 0.08% | 1,368,641 |
| 2015-07-27 | 2015-07-23 | 1.955 | 685,016 | -18,614 | 0.08% | 1,339,521 |
| 2015-07-24 | 2015-07-22 | 1.923 | 703,630 | -93,073 | 0.08% | 1,353,240 |
| 2015-07-23 | 2015-07-21 | 1.955 | 796,703 | -96,795 | 0.09% | 1,557,920 |
| 2015-07-22 | 2015-07-20 | 1.934 | 893,498 | -78,182 | 0.10% | 1,727,999 |
| 2015-07-21 | 2015-07-17 | 1.977 | 971,680 | -52,120 | 0.11% | 1,920,961 |
| 2015-07-20 | 2015-07-16 | 1.912 | 1,023,800 | -67,013 | 0.12% | 1,957,999 |
| 2015-07-17 | 2015-07-15 | 1.923 | 1,090,813 | -18,614 | 0.12% | 2,097,880 |
| 2015-07-16 | 2015-07-14 | 1.934 | 1,109,427 | -67,013 | 0.13% | 2,145,599 |
| 2015-07-15 | 2015-07-13 | 1.923 | 1,176,440 | +96,796 | 0.13% | 2,262,561 |
| 2015-07-14 | 2015-07-10 | 1.612 | 1,079,644 | -33,506 | 0.12% | 1,740,000 |
| 2015-07-13 | 2015-07-09 | 1.579 | 1,113,150 | -160,085 | 0.13% | 1,758,120 |
| 2015-07-10 | 2015-07-08 | 0.870 | 1,273,235 | -22,338 | 0.15% | 1,108,080 |
| 2015-07-09 | 2015-07-07 | 1.107 | 1,295,573 | -137,748 | 0.15% | 1,433,760 |
| 2015-07-08 | 2015-07-06 | 1.139 | 1,433,321 | -338,784 | 0.16% | 1,632,401 |
| 2015-07-07 | 2015-07-03 | 1.515 | 1,772,105 | -14,892 | 0.20% | 2,684,639 |
| 2015-07-06 | 2015-07-02 | 1.730 | 1,786,997 | -11,169 | 0.20% | 3,091,200 |
| 2015-07-03 | 2015-06-30 | 1.880 | 1,798,166 | +126,579 | 0.21% | 3,381,001 |
| 2015-07-02 | 2015-06-29 | 1.955 | 1,671,587 | -40,952 | 0.19% | 3,268,720 |
| 2015-06-30 | 2015-06-26 | 2.106 | 1,712,539 | +107,965 | 0.20% | 3,606,400 |
| 2015-06-29 | 2015-06-25 | 2.213 | 1,604,574 | +33,506 | 0.18% | 3,551,439 |
| 2015-06-26 | 2015-06-24 | 2.246 | 1,571,068 | +26,060 | 0.18% | 3,527,920 |
| 2015-06-25 | 2015-06-23 | 2.181 | 1,545,008 | +33,506 | 0.18% | 3,369,800 |
| 2015-06-24 | 2015-06-22 | 2.117 | 1,511,502 | -93,072 | 0.17% | 3,199,281 |
| 2015-06-23 | 2015-06-19 | 2.224 | 1,604,574 | +40,952 | 0.18% | 3,568,679 |
| 2015-06-22 | 2015-06-18 | 2.299 | 1,563,622 | -7,446 | 0.18% | 3,595,199 |
| 2015-06-19 | 2015-06-17 | 2.246 | 1,571,068 | -37,229 | 0.18% | 3,527,920 |
| 2015-06-18 | 2015-06-16 | 2.181 | 1,608,297 | +40,952 | 0.18% | 3,507,839 |
| 2015-06-17 | 2015-06-15 | 2.256 | 1,567,345 | +7,446 | 0.18% | 3,536,399 |
| 2015-06-16 | 2015-06-12 | 2.192 | 1,559,899 | +33,506 | 0.18% | 3,419,039 |
| 2015-06-15 | 2015-06-11 | 1.988 | 1,526,393 | +44,675 | 0.17% | 3,033,999 |
| 2015-06-12 | 2015-06-10 | 2.063 | 1,481,718 | -22,338 | 0.17% | 3,056,639 |
| 2015-06-11 | 2015-06-09 | 2.063 | 1,504,056 | -256,881 | 0.17% | 3,102,720 |
| 2015-06-10 | 2015-06-08 | 2.203 | 1,760,937 | -52,120 | 0.20% | 3,878,601 |
| 2015-06-09 | 2015-06-05 | 2.203 | 1,813,057 | -3,723 | 0.21% | 3,993,399 |
| 2015-06-08 | 2015-06-04 | 2.353 | 1,816,780 | +227,097 | 0.21% | 4,274,879 |
| 2015-06-05 | 2015-06-03 | 2.568 | 1,589,683 | +413,243 | 0.18% | 4,082,121 |
| 2015-06-04 | 2015-06-02 | 2.708 | 1,176,440 | +498,870 | 0.13% | 3,185,281 |
| 2015-06-02 | 2015-05-29 | 2.256 | 677,570 | -18,614 | 0.08% | 1,528,801 |
| 2015-06-01 | 2015-05-28 | 2.127 | 696,184 | -81,904 | 0.08% | 1,481,039 |
| 2015-05-29 | 2015-05-27 | 2.063 | 778,088 | -100,519 | 0.09% | 1,605,119 |
| 2015-05-28 | 2015-05-26 | 1.934 | 878,607 | +7,446 | 0.10% | 1,699,200 |
| 2015-05-27 | 2015-05-22 | 1.741 | 871,161 | +26,060 | 0.10% | 1,516,320 |
| 2015-05-26 | 2015-05-21 | 1.708 | 845,101 | -37,229 | 0.10% | 1,443,721 |
| 2015-05-21 | 2015-05-19 | 1.547 | 882,330 | +14,892 | 0.10% | 1,365,120 |
| 2015-05-19 | 2015-05-15 | 1.612 | 867,438 | +29,783 | 0.10% | 1,398,000 |
| 2015-05-18 | 2015-05-14 | 1.547 | 837,655 | +18,615 | 0.10% | 1,296,000 |
| 2015-05-15 | 2015-05-13 | 1.590 | 819,040 | +26,060 | 0.09% | 1,302,400 |
| 2015-05-14 | 2015-05-12 | 1.590 | 792,980 | -52,121 | 0.09% | 1,260,960 |
| 2015-05-13 | 2015-05-11 | 1.687 | 845,101 | -78,181 | 0.10% | 1,425,561 |
| 2015-05-12 | 2015-05-08 | 1.504 | 923,282 | +7,446 | 0.11% | 1,388,800 |
| 2015-05-11 | 2015-05-07 | 1.472 | 915,836 | -37,229 | 0.10% | 1,348,080 |
| 2015-05-08 | 2015-05-06 | 1.450 | 953,065 | -26,060 | 0.11% | 1,382,400 |
| 2015-05-07 | 2015-05-05 | 1.483 | 979,125 | -48,398 | 0.11% | 1,451,759 |
| 2015-05-06 | 2015-05-04 | 1.547 | 1,027,523 | -52,121 | 0.12% | 1,589,760 |
| 2015-05-05 | 2015-04-30 | 1.483 | 1,079,644 | +409,520 | 0.12% | 1,600,800 |
| 2015-05-04 | 2015-04-29 | 1.504 | 670,124 | -85,627 | 0.08% | 1,008,000 |
| 2015-04-30 | 2015-04-28 | 1.289 | 755,751 | +26,061 | 0.09% | 974,400 |
| 2015-04-29 | 2015-04-27 | 1.193 | 729,690 | +141,470 | 0.08% | 870,239 |
| 2015-04-28 | 2015-04-24 | 1.214 | 588,220 | -52,121 | 0.07% | 714,160 |
| 2015-04-27 | 2015-04-23 | 1.225 | 640,341 | +44,675 | 0.07% | 784,321 |
| 2015-04-22 | 2015-04-20 | 1.096 | 595,666 | +44,675 | 0.07% | 652,800 |
| 2015-04-20 | 2015-04-16 | 1.225 | 550,991 | -7,446 | 0.06% | 674,880 |
| 2015-04-16 | 2015-04-14 | 1.225 | 558,437 | +22,338 | 0.06% | 684,001 |
| 2015-04-15 | 2015-04-13 | 1.375 | 536,099 | -18,615 | 0.06% | 737,280 |
| 2015-04-14 | 2015-04-10 | 1.214 | 554,714 | +14,892 | 0.06% | 673,480 |
| 2015-04-10 | 2015-04-08 | 1.031 | 539,822 | +7,446 | 0.06% | 556,800 |
| 2015-03-11 | 2015-03-09 | 0.924 | 532,376 | -18,615 | 0.06% | 491,920 |
| 2015-02-04 | 2015-02-02 | 0.924 | 550,991 | -11,168 | 0.06% | 509,120 |
| 2015-01-28 | 2015-01-26 | 0.924 | 562,159 | +11,168 | 0.06% | 519,440 |
| 2015-01-26 | 2015-01-22 | 0.978 | 550,991 | +26,061 | 0.06% | 538,720 |
| 2015-01-05 | 2014-12-31 | 1.042 | 524,930 | -18,615 | 0.06% | 547,080 |
| 2014-12-30 | 2014-12-24 | 0.956 | 543,545 | +3,723 | 0.06% | 519,760 |
| 2014-12-22 | 2014-12-18 | 0.967 | 539,822 | -18,615 | 0.06% | 522,000 |
| 2014-12-17 | 2014-12-15 | 1.074 | 558,437 | -11,168 | 0.06% | 600,000 |
| 2014-12-12 | 2014-12-10 | 1.214 | 569,605 | -59,567 | 0.07% | 691,560 |
| 2014-12-11 | 2014-12-09 | 1.203 | 629,172 | +52,121 | 0.07% | 757,120 |
| 2014-12-10 | 2014-12-08 | 1.268 | 577,051 | +22,337 | 0.07% | 731,600 |
| 2014-12-09 | 2014-12-05 | 1.182 | 554,714 | +3,723 | 0.06% | 655,600 |
| 2014-12-08 | 2014-12-04 | 1.171 | 550,991 | +22,338 | 0.06% | 645,280 |
| 2014-12-04 | 2014-12-02 | 1.042 | 528,653 | -96,796 | 0.06% | 550,960 |
| 2014-12-03 | 2014-12-01 | 1.042 | 625,449 | -14,892 | 0.07% | 651,840 |
| 2014-12-02 | 2014-11-28 | 1.064 | 640,341 | +3,723 | 0.07% | 681,120 |
| 2014-11-21 | 2014-11-19 | 1.160 | 636,618 | -3,723 | 0.07% | 738,720 |
| 2014-11-18 | 2014-11-14 | 1.214 | 640,341 | -11,168 | 0.07% | 777,441 |
| 2014-11-12 | 2014-11-10 | 1.268 | 651,509 | +78,181 | 0.07% | 826,000 |
| 2014-11-11 | 2014-11-07 | 1.193 | 573,328 | -7,446 | 0.07% | 683,760 |
| 2014-11-04 | 2014-10-31 | 1.214 | 580,774 | -3,723 | 0.07% | 705,120 |
| 2014-10-30 | 2014-10-28 | 1.171 | 584,497 | -11,169 | 0.07% | 684,520 |
| 2014-10-27 | 2014-10-23 | 1.182 | 595,666 | -18,614 | 0.07% | 704,000 |
| 2014-10-14 | 2014-10-10 | 1.203 | 614,280 | +26,060 | 0.07% | 739,200 |
| 2014-10-10 | 2014-10-08 | 1.182 | 588,220 | +11,169 | 0.07% | 695,200 |
| 2014-10-09 | 2014-10-07 | 1.193 | 577,051 | -11,169 | 0.07% | 688,200 |
| 2014-10-08 | 2014-10-06 | 1.203 | 588,220 | -11,169 | 0.07% | 707,840 |
| 2014-10-07 | 2014-10-03 | 1.139 | 599,389 | -33,506 | 0.07% | 682,640 |
| 2014-10-06 | 2014-09-30 | 1.171 | 632,895 | -11,168 | 0.07% | 741,200 |
| 2014-10-03 | 2014-09-29 | 1.171 | 644,063 | -3,723 | 0.07% | 754,279 |
| 2014-09-30 | 2014-09-26 | 1.289 | 647,786 | +22,337 | 0.07% | 835,199 |
| 2014-09-29 | 2014-09-25 | 1.311 | 625,449 | +63,290 | 0.07% | 819,840 |
| 2014-09-26 | 2014-09-24 | 1.354 | 562,159 | -48,398 | 0.06% | 761,039 |
| 2014-09-24 | 2014-09-22 | 1.246 | 610,557 | -3,723 | 0.07% | 760,960 |
| 2014-09-22 | 2014-09-18 | 1.236 | 614,280 | +7,446 | 0.07% | 759,000 |
| 2014-09-18 | 2014-09-16 | 1.257 | 606,834 | +37,229 | 0.07% | 762,840 |
| 2014-09-16 | 2014-09-12 | 1.268 | 569,605 | -18,615 | 0.07% | 722,160 |
| 2014-09-15 | 2014-09-11 | 1.268 | 588,220 | -18,614 | 0.07% | 745,760 |
| 2014-09-12 | 2014-09-10 | 1.236 | 606,834 | -3,723 | 0.07% | 749,800 |
| 2014-09-10 | 2014-09-05 | 1.279 | 610,557 | -7,446 | 0.07% | 780,640 |
| 2014-09-05 | 2014-09-03 | 1.311 | 618,003 | +11,169 | 0.07% | 810,080 |
| 2014-09-04 | 2014-09-02 | 1.322 | 606,834 | -70,736 | 0.07% | 801,959 |
| 2014-09-02 | 2014-08-29 | 1.257 | 677,570 | -7,446 | 0.08% | 851,760 |
| 2014-09-01 | 2014-08-28 | 1.128 | 685,016 | +14,892 | 0.08% | 772,801 |
| 2014-08-29 | 2014-08-27 | 1.193 | 670,124 | +67,013 | 0.08% | 799,200 |
| 2014-08-28 | 2014-08-26 | 1.203 | 603,111 | -26,061 | 0.07% | 725,759 |
| 2014-08-26 | 2014-08-22 | 1.375 | 629,172 | +11,169 | 0.07% | 865,280 |
| 2014-08-25 | 2014-08-21 | 1.397 | 618,003 | +29,783 | 0.07% | 863,200 |
| 2014-08-22 | 2014-08-20 | 1.493 | 588,220 | +55,844 | 0.07% | 878,480 |
| 2014-08-21 | 2014-08-19 | 1.493 | 532,376 | +14,891 | 0.06% | 795,080 |
| 2014-08-20 | 2014-08-18 | 1.624 | 517,485 | +14,892 | 0.06% | 840,547 |
| 2014-08-19 | 2014-08-15 | 1.669 | 502,593 | +10,021 | 0.06% | 838,724 |
| 2014-08-18 | 2014-08-14 | 1.680 | 492,572 | +53,932 | 0.06% | 827,481 |
| 2014-08-15 | 2014-08-13 | 1.791 | 438,640 | +107,862 | 0.05% | 785,679 |
| 2014-08-14 | 2014-08-12 | 1.902 | 330,778 | +93,481 | 0.04% | 629,280 |
| 2014-08-13 | 2014-08-11 | 1.346 | 237,297 | +3,595 | 0.03% | 319,440 |
| 2014-08-12 | 2014-08-08 | 1.335 | 233,702 | +25,168 | 0.03% | 312,000 |
| 2014-08-11 | 2014-08-07 | 1.368 | 208,534 | +28,763 | 0.02% | 285,360 |
| 2014-08-07 | 2014-08-05 | 1.202 | 179,771 | -28,763 | 0.02% | 216,000 |
| 2014-08-06 | 2014-08-04 | 1.202 | 208,534 | -17,977 | 0.02% | 250,560 |
| 2014-08-05 | 2014-08-01 | 1.124 | 226,511 | +10,786 | 0.03% | 254,520 |
| 2014-07-30 | 2014-07-28 | 1.024 | 215,725 | +39,550 | 0.03% | 220,800 |
| 2014-06-30 | 2014-06-26 | 0.968 | 176,175 | +3,595 | 0.02% | 170,520 |
| 2014-06-25 | 2014-06-23 | 0.990 | 172,580 | -17,977 | 0.02% | 170,880 |
| 2014-06-23 | 2014-06-19 | 0.979 | 190,557 | -10,786 | 0.02% | 186,560 |
| 2014-06-16 | 2014-06-12 | 0.923 | 201,343 | -43,145 | 0.02% | 185,920 |
| 2014-06-13 | 2014-06-11 | 0.912 | 244,488 | +43,145 | 0.03% | 223,040 |
| 2014-06-11 | 2014-06-09 | 0.879 | 201,343 | -7,191 | 0.02% | 176,960 |
| 2014-05-26 | 2014-05-22 | 0.846 | 208,534 | +3,595 | 0.02% | 176,320 |
| 2014-05-23 | 2014-05-21 | 0.879 | 204,939 | +17,978 | 0.02% | 180,120 |
| 2014-05-16 | 2014-05-14 | 0.890 | 186,961 | +7,190 | 0.02% | 166,400 |
| 2014-04-17 | 2014-04-15 | 0.979 | 179,771 | -7,190 | 0.02% | 176,000 |
| 2014-04-15 | 2014-04-11 | 0.968 | 186,961 | +7,190 | 0.02% | 180,960 |
| 2014-04-11 | 2014-04-09 | 1.001 | 179,771 | -25,168 | 0.02% | 180,000 |
| 2014-04-10 | 2014-04-08 | 0.979 | 204,939 | +7,191 | 0.02% | 200,640 |
| 2014-04-08 | 2014-04-04 | 1.113 | 197,748 | -89,885 | 0.02% | 220,000 |
| 2014-03-28 | 2014-03-26 | 0.846 | 287,633 | +14,382 | 0.03% | 243,200 |
| 2014-03-27 | 2014-03-25 | 0.846 | 273,251 | +3,595 | 0.03% | 231,040 |
| 2014-03-05 | 2014-03-03 | 0.901 | 269,656 | +7,191 | 0.03% | 243,000 |
| 2013-12-03 | 2013-11-29 | 0.779 | 262,465 | +28,763 | 0.03% | 204,400 |
| 2013-12-02 | 2013-11-28 | 0.745 | 233,702 | -10,786 | 0.03% | 174,200 |
| 2013-10-09 | 2013-10-07 | 0.612 | 244,488 | +7,191 | 0.03% | 149,600 |
| 2013-09-23 | 2013-09-18 | 0.590 | 237,297 | -10,787 | 0.03% | 139,920 |
| 2013-09-02 | 2013-08-29 | 0.612 | 248,084 | +10,787 | 0.03% | 151,800 |
| 2013-08-06 | 2013-08-02 | 0.567 | 237,297 | -17,977 | 0.03% | 134,640 |
| 2013-07-12 | 2013-07-10 | 0.567 | 255,274 | +17,977 | 0.03% | 144,840 |
| 2013-05-22 | 2013-05-20 | 0.723 | 237,297 | -17,977 | 0.03% | 171,600 |
| 2013-04-30 | 2013-04-26 | 0.656 | 255,274 | -17,977 | 0.03% | 167,560 |
| 2013-02-21 | 2013-02-19 | 0.768 | 273,251 | +3,595 | 0.03% | 209,760 |
| 2013-01-28 | 2013-01-24 | 0.834 | 269,656 | -17,977 | 0.03% | 225,000 |
| 2013-01-25 | 2013-01-23 | 0.857 | 287,633 | -17,977 | 0.03% | 246,400 |
| 2013-01-24 | 2013-01-22 | 0.879 | 305,610 | -14,382 | 0.04% | 268,600 |
| 2013-01-23 | 2013-01-21 | 0.912 | 319,992 | -17,977 | 0.04% | 291,920 |
| 2013-01-21 | 2013-01-17 | 0.890 | 337,969 | -43,145 | 0.04% | 300,800 |
| 2013-01-18 | 2013-01-16 | 0.846 | 381,114 | -28,763 | 0.05% | 322,240 |
| 2013-01-17 | 2013-01-15 | 0.801 | 409,877 | +3,595 | 0.05% | 328,320 |
| 2013-01-16 | 2013-01-14 | 0.757 | 406,282 | +17,977 | 0.05% | 307,360 |
| 2013-01-08 | 2013-01-04 | 0.779 | 388,305 | +17,977 | 0.05% | 302,400 |
| 2013-01-07 | 2013-01-03 | 1.050 | 370,328 | +10,787 | 0.04% | 388,804 |
| 2013-01-04 | 2013-01-02 | 1.063 | 359,541 | +59,129 | 0.04% | 382,027 |
| 2013-01-03 | 2012-12-31 | 1.075 | 300,412 | -15,811 | 0.04% | 323,000 |
| 2013-01-02 | 2012-12-27 | 1.050 | 316,223 | +25,298 | 0.04% | 332,000 |
| 2012-12-28 | 2012-12-24 | 1.050 | 290,925 | -18,974 | 0.04% | 305,440 |
| 2012-12-21 | 2012-12-19 | 0.987 | 309,899 | +15,812 | 0.04% | 305,760 |
| 2012-12-19 | 2012-12-17 | 1.025 | 294,087 | -15,812 | 0.04% | 301,319 |
| 2012-12-14 | 2012-12-12 | 0.974 | 309,899 | +15,812 | 0.04% | 301,840 |
| 2012-12-13 | 2012-12-11 | 0.987 | 294,087 | +15,811 | 0.04% | 290,160 |
| 2012-12-11 | 2012-12-07 | 1.050 | 278,276 | -6,325 | 0.04% | 292,160 |
| 2012-12-10 | 2012-12-06 | 0.961 | 284,601 | +6,325 | 0.04% | 273,600 |
| 2012-12-05 | 2012-12-03 | 1.012 | 278,276 | -28,460 | 0.04% | 281,600 |
| 2012-12-04 | 2012-11-30 | 1.050 | 306,736 | +3,162 | 0.04% | 322,040 |
| 2012-12-03 | 2012-11-29 | 1.037 | 303,574 | +120,165 | 0.04% | 314,880 |
| 2012-11-30 | 2012-11-28 | 0.911 | 183,409 | +15,811 | 0.02% | 167,040 |
| 2012-05-16 | 2012-05-14 | 0.632 | 167,598 | -15,811 | 0.02% | 106,000 |
| 2012-02-06 | 2012-02-02 | 0.670 | 183,409 | -9,487 | 0.02% | 122,960 |
| 2011-10-20 | 2011-10-18 | 0.784 | 192,896 | +15,811 | 0.03% | 151,280 |
| 2011-10-07 | 2011-10-04 | 0.885 | 177,085 | +31,622 | 0.02% | 156,800 |
| 2011-10-04 | 2011-09-30 | 0.911 | 145,463 | +31,623 | 0.02% | 132,480 |
| 2011-09-26 | 2011-09-22 | 0.885 | 113,840 | -12,649 | 0.02% | 100,800 |
| 2011-08-11 | 2011-08-09 | 0.961 | 126,489 | +3,162 | 0.02% | 121,600 |
| 2011-07-22 | 2011-07-20 | 1.151 | 123,327 | -3,162 | 0.02% | 141,960 |
| 2011-06-10 | 2011-06-08 | 1.328 | 126,489 | -18,974 | 0.02% | 168,000 |
| 2011-05-30 | 2011-05-26 | 1.328 | 145,463 | +6,325 | 0.02% | 193,200 |
| 2011-05-04 | 2011-04-29 | 1.429 | 139,138 | +9,487 | 0.02% | 198,880 |
| 2011-04-21 | 2011-04-19 | 1.417 | 129,651 | +3,162 | 0.02% | 183,679 |
| 2011-04-20 | 2011-04-18 | 1.442 | 126,489 | -25,298 | 0.02% | 182,400 |
| 2011-04-19 | 2011-04-15 | 1.341 | 151,787 | +3,162 | 0.02% | 203,520 |
| 2011-04-18 | 2011-04-14 | 1.594 | 148,625 | +28,460 | 0.02% | 236,880 |
| 2011-04-15 | 2011-04-13 | 1.619 | 120,165 | +12,649 | 0.02% | 194,560 |
| 2011-04-11 | 2011-04-07 | 1.784 | 107,516 | -6,324 | 0.01% | 191,760 |
| 2011-04-07 | 2011-04-04 | 1.708 | 113,840 | +6,324 | 0.02% | 194,399 |
| 2011-03-02 | 2011-02-28 | 1.708 | 107,516 | -22,135 | 0.01% | 183,600 |
| 2011-02-09 | 2011-02-07 | 1.948 | 129,651 | -15,812 | 0.02% | 252,559 |
| 2011-01-14 | 2011-01-12 | 1.872 | 145,463 | +6,325 | 0.02% | 272,321 |
| 2010-12-30 | 2010-12-28 | 2.037 | 139,138 | -9,487 | 0.02% | 283,360 |
| 2010-12-22 | 2010-12-20 | 1.897 | 148,625 | +9,487 | 0.02% | 282,000 |
| 2010-12-09 | 2010-12-07 | 2.112 | 139,138 | -6,325 | 0.02% | 293,920 |
| 2010-12-08 | 2010-12-06 | 2.062 | 145,463 | +3,163 | 0.02% | 299,921 |
| 2010-12-07 | 2010-12-03 | 2.138 | 142,300 | +15,811 | 0.02% | 304,199 |
| 2010-12-03 | 2010-12-01 | 2.150 | 126,489 | -3,162 | 0.02% | 271,999 |
| 2010-12-01 | 2010-11-29 | 2.150 | 129,651 | +15,811 | 0.02% | 278,799 |
| 2010-11-30 | 2010-11-26 | 2.125 | 113,840 | -9,487 | 0.02% | 241,919 |
| 2010-11-29 | 2010-11-25 | 2.340 | 123,327 | +6,324 | 0.02% | 288,600 |
| 2010-11-26 | 2010-11-24 | 2.580 | 117,003 | -25,297 | 0.02% | 301,921 |
| 2010-11-25 | 2010-11-23 | 2.517 | 142,300 | -9,487 | 0.02% | 358,199 |
| 2010-11-24 | 2010-11-22 | 2.416 | 151,787 | +18,973 | 0.02% | 366,720 |
| 2010-11-23 | 2010-11-19 | 2.403 | 132,814 | +3,163 | 0.02% | 319,201 |
| 2010-11-18 | 2010-11-16 | 2.391 | 129,651 | -12,649 | 0.02% | 309,959 |
| 2010-11-17 | 2010-11-15 | 2.391 | 142,300 | -15,812 | 0.02% | 340,199 |
| 2010-11-16 | 2010-11-12 | 2.403 | 158,112 | -15,811 | 0.02% | 380,001 |
| 2010-11-15 | 2010-11-11 | 2.416 | 173,923 | -18,973 | 0.02% | 420,201 |
| 2010-11-11 | 2010-11-09 | 2.353 | 192,896 | -94,867 | 0.03% | 453,840 |
| 2010-11-10 | 2010-11-08 | 2.403 | 287,763 | +15,811 | 0.04% | 691,600 |
| 2010-11-05 | 2010-11-03 | 2.403 | 271,952 | -9,487 | 0.04% | 653,600 |
| 2010-11-04 | 2010-11-02 | 2.327 | 281,439 | -9,486 | 0.04% | 655,041 |
| 2010-11-03 | 2010-11-01 | 2.391 | 290,925 | -3,162 | 0.04% | 695,519 |
| 2010-10-28 | 2010-10-26 | 2.138 | 294,087 | -31,623 | 0.04% | 628,679 |
| 2010-10-26 | 2010-10-22 | 2.150 | 325,710 | -9,486 | 0.04% | 700,400 |
| 2010-10-25 | 2010-10-21 | 2.252 | 335,196 | -6,325 | 0.05% | 754,719 |
| 2010-10-22 | 2010-10-20 | 2.188 | 341,521 | +6,325 | 0.05% | 747,360 |
| 2010-10-18 | 2010-10-14 | 2.049 | 335,196 | -37,947 | 0.05% | 686,879 |
| 2010-10-14 | 2010-10-12 | 1.999 | 373,143 | +9,486 | 0.05% | 745,759 |
| 2010-10-13 | 2010-10-11 | 2.100 | 363,657 | -9,486 | 0.05% | 763,601 |
| 2010-10-11 | 2010-10-07 | 2.150 | 373,143 | +3,162 | 0.05% | 802,399 |
| 2010-10-06 | 2010-10-04 | 2.125 | 369,981 | +9,487 | 0.05% | 786,240 |
| 2010-10-05 | 2010-09-30 | 2.112 | 360,494 | +12,649 | 0.05% | 761,519 |
| 2010-10-04 | 2010-09-29 | 2.239 | 347,845 | -6,325 | 0.05% | 778,799 |
| 2010-09-30 | 2010-09-28 | 2.290 | 354,170 | -9,487 | 0.05% | 810,880 |
| 2010-09-29 | 2010-09-27 | 2.277 | 363,657 | +230,843 | 0.05% | 828,001 |
| 2010-09-28 | 2010-09-24 | 2.340 | 132,814 | +69,569 | 0.02% | 310,801 |
| 2010-09-27 | 2010-09-22 | 1.809 | 63,245 | -50,595 | 0.01% | 114,401 |
| 2010-09-24 | 2010-09-21 | 1.556 | 113,840 | +22,135 | 0.02% | 177,120 |
| 2010-09-21 | 2010-09-17 | 1.746 | 91,705 | +25,298 | 0.01% | 160,081 |
| 2010-09-17 | 2010-09-15 | 1.657 | 66,407 | +9,487 | 0.01% | 110,040 |
| 2010-09-16 | 2010-09-14 | 1.632 | 56,920 | +6,324 | 0.01% | 92,880 |
| 2010-07-27 | 2010-07-23 | 2.315 | 50,596 | +9,487 | 0.01% | 117,121 |
| 2010-07-13 | 2010-07-09 | 2.315 | 41,109 | +25,298 | 0.01% | 95,160 |
| 2010-05-07 | 2010-05-05 | 2.593 | 15,811 | -88,543 | 0.00% | 41,000 |
| 2010-05-06 | 2010-05-04 | 2.644 | 104,354 | +9,487 | 0.02% | 275,881 |
| 2010-05-05 | 2010-05-03 | 2.467 | 94,867 | -34,784 | 0.02% | 234,000 |
| 2010-04-29 | 2010-04-27 | 2.277 | 129,651 | +31,622 | 0.02% | 295,199 |
| 2010-04-28 | 2010-04-26 | 2.226 | 98,029 | +34,784 | 0.02% | 218,240 |
| 2010-04-27 | 2010-04-23 | 2.100 | 63,245 | +47,434 | 0.01% | 132,801 |
| 2010-03-16 | 2010-03-12 | 1.872 | 15,811 | -3,162 | 0.00% | 29,600 |
| 2010-03-15 | 2010-03-11 | 1.771 | 18,973 | -15,812 | 0.00% | 33,599 |
| 2010-03-12 | 2010-03-10 | 1.809 | 34,785 | -6,324 | 0.01% | 62,921 |
| 2010-03-08 | 2010-03-04 | 1.923 | 41,109 | +3,162 | 0.01% | 79,040 |
| 2010-03-05 | 2010-03-03 | 1.885 | 37,947 | +12,649 | 0.01% | 71,520 |
| 2010-03-04 | 2010-03-02 | 1.872 | 25,298 | -41,109 | 0.00% | 47,360 |
| 2010-03-03 | 2010-03-01 | 1.847 | 66,407 | +41,109 | 0.01% | 122,640 |
| 2010-03-02 | 2010-02-26 | 1.771 | 25,298 | +9,487 | 0.00% | 44,800 |
| 2010-02-26 | 2010-02-24 | 1.581 | 15,811 | -6,325 | 0.00% | 25,000 |
| 2010-02-22 | 2010-02-18 | 1.619 | 22,136 | -9,486 | 0.00% | 35,841 |
| 2010-01-18 | 2010-01-14 | 1.505 | 31,622 | +6,324 | 0.01% | 47,600 |
| 2010-01-14 | 2010-01-12 | 1.467 | 25,298 | -15,811 | 0.00% | 37,120 |
| 2010-01-13 | 2010-01-11 | 1.429 | 41,109 | +15,811 | 0.01% | 58,760 |
| 2009-12-28 | 2009-12-22 | 1.455 | 25,298 | -6,324 | 0.00% | 36,800 |
| 2009-12-23 | 2009-12-21 | 1.353 | 31,622 | +6,324 | 0.01% | 42,800 |
| 2009-10-27 | 2009-10-22 | 1.594 | 25,298 | -3,162 | 0.00% | 40,320 |
| 2009-10-22 | 2009-10-20 | 1.569 | 28,460 | +9,487 | 0.00% | 44,640 |
| 2009-10-20 | 2009-10-16 | 1.543 | 18,973 | +3,162 | 0.00% | 29,279 |
| 2009-05-25 | 2009-05-21 | 1.075 | 15,811 | -15,811 | 0.00% | 17,000 |
| 2009-05-19 | 2009-05-15 | 0.885 | 31,622 | +15,811 | 0.01% | 28,000 |
| 2008-06-24 | 2008-06-20 | 1.569 | 15,811 | -3,162 | 0.00% | 24,800 |
| 2008-06-20 | 2008-06-18 | 1.518 | 18,973 | +3,162 | 0.00% | 28,799 |
| 2008-06-12 | 2008-06-10 | 1.505 | 15,811 | -25,298 | 0.00% | 23,800 |
| 2008-06-11 | 2008-06-06 | 1.531 | 41,109 | -6,324 | 0.01% | 62,920 |
| 2008-06-10 | 2008-06-05 | 1.518 | 47,433 | +31,622 | 0.01% | 71,999 |
| 2008-06-05 | 2008-06-03 | 1.606 | 15,811 | -9,487 | 0.00% | 25,400 |
| 2008-06-04 | 2008-06-02 | 1.531 | 25,298 | +9,487 | 0.00% | 38,720 |
| 2008-06-03 | 2008-05-30 | 1.644 | 15,811 | -6,325 | 0.00% | 26,000 |
| 2008-05-30 | 2008-05-28 | 1.518 | 22,136 | -3,162 | 0.00% | 33,601 |
| 2008-05-27 | 2008-05-23 | 1.493 | 25,298 | -3,162 | 0.00% | 37,760 |
| 2008-05-26 | 2008-05-22 | 1.505 | 28,460 | +12,649 | 0.01% | 42,840 |
| 2008-05-23 | 2008-05-21 | 1.505 | 15,811 | -6,325 | 0.00% | 23,800 |
| 2008-05-20 | 2008-05-16 | 1.594 | 22,136 | +6,325 | 0.00% | 35,281 |
| 2008-05-14 | 2008-05-09 | 1.619 | 15,811 | -6,325 | 0.00% | 25,600 |
| 2008-05-13 | 2008-05-08 | 1.493 | 22,136 | -9,486 | 0.00% | 33,041 |
| 2008-05-09 | 2008-05-07 | 1.442 | 31,622 | +15,811 | 0.01% | 45,600 |
| 2008-05-07 | 2008-05-05 | 1.391 | 15,811 | -9,487 | 0.00% | 22,000 |
| 2008-05-02 | 2008-04-29 | 1.341 | 25,298 | +9,487 | 0.00% | 33,920 |
| 2008-03-31 | 2008-03-27 | 1.050 | 15,811 | -15,811 | 0.00% | 16,600 |
| 2008-03-28 | 2008-03-26 | 1.012 | 31,622 | +15,811 | 0.01% | 32,000 |
| 2008-02-22 | 2008-02-20 | 1.493 | 15,811 | -18,974 | 0.00% | 23,600 |
| 2008-02-21 | 2008-02-19 | 1.518 | 34,785 | +3,163 | 0.01% | 52,801 |
| 2008-02-15 | 2008-02-13 | 1.619 | 31,622 | -6,325 | 0.01% | 51,199 |
| 2008-02-14 | 2008-02-12 | 1.581 | 37,947 | +22,136 | 0.01% | 60,000 |
| 2008-01-25 | 2008-01-23 | 1.581 | 15,811 | -6,325 | 0.00% | 25,000 |
| 2008-01-23 | 2008-01-21 | 1.644 | 22,136 | -15,811 | 0.00% | 36,401 |
| 2008-01-22 | 2008-01-18 | 1.644 | 37,947 | -3,162 | 0.01% | 62,400 |
| 2008-01-21 | 2008-01-17 | 1.821 | 41,109 | +18,973 | 0.01% | 74,880 |
| 2008-01-18 | 2008-01-16 | 2.024 | 22,136 | -3,162 | 0.00% | 44,801 |
| 2008-01-16 | 2008-01-14 | 2.024 | 25,298 | +9,487 | 0.00% | 51,200 |
| 2007-12-28 | 2007-12-24 | 2.024 | 15,811 | -9,487 | 0.00% | 32,000 |
| 2007-12-13 | 2007-12-11 | 2.530 | 25,298 | +9,487 | 0.00% | 64,000 |
| 2007-11-29 | 2007-11-27 | 2.403 | 15,811 | -15,811 | 0.00% | 38,000 |
| 2007-11-15 | 2007-11-13 | 2.909 | 31,622 | -6,325 | 0.01% | 91,999 |
| 2007-11-13 | 2007-11-09 | 3.099 | 37,947 | +6,325 | 0.05% | 117,601 |
| 2007-11-05 | 2007-11-01 | 3.137 | 31,622 | -3,163 | 0.04% | 99,199 |
| 2007-10-30 | 2007-10-26 | 3.036 | 34,785 | +3,163 | 0.04% | 105,601 |
| 2007-10-16 | 2007-10-12 | 3.542 | 31,622 | -3,163 | 0.04% | 111,999 |
| 2007-10-12 | 2007-10-10 | 2.973 | 34,785 | -3,162 | 0.04% | 103,401 |
| 2007-10-11 | 2007-10-09 | 2.656 | 37,947 | +15,811 | 0.05% | 100,801 |
| 2007-09-19 | 2007-09-17 | 2.783 | 22,136 | -9,486 | 0.03% | 61,601 |
| 2007-08-23 | 2007-08-21 | 1.328 | 31,622 | +1,491 | 0.04% | 41,980 |
| 2007-08-08 | 2007-08-06 | 1.460 | 30,131 | -15,065 | 0.04% | 44,000 |
| 2007-08-01 | 2007-07-30 | 1.659 | 45,196 | +15,065 | 0.06% | 75,000 |
| 2007-07-30 | 2007-07-26 | 1.221 | 30,131 | -75,326 | 0.04% | 36,800 |
| 2007-07-26 | 2007-07-24 | 1.341 | 105,457 | -30,131 | 0.14% | 141,399 |
| 2007-07-24 | 2007-07-20 | 1.381 | 135,588 | +15,065 | 0.18% | 187,200 |
| 2007-07-20 | 2007-07-18 | 1.261 | 120,523 | +12,053 | 0.16% | 152,000 |
| 2007-07-19 | 2007-07-17 | 1.314 | 108,470 | +24,104 | 0.14% | 142,559 |
| 2007-07-18 | 2007-07-16 | 1.474 | 84,366 | +69,301 | 0.11% | 124,320 |
| 2007-07-11 | 2007-07-09 | 1.022 | 15,065 | -12,053 | 0.02% | 15,400 |
| 2007-07-04 | 2007-06-29 | 1.102 | 27,118 | -12,052 | 0.04% | 29,880 |
| 2007-06-28 | 2007-06-26 | 0.982 | 39,170 | +6,026 | 0.05% | 38,480 |
| 2007-06-27 | 2007-06-25 | 1.208 | 33,144 | +15,066 | 0.04% | 40,040 |
| 2007-06-26 | 2007-06-22 | 0.956 | 18,078 | 0.02% | 17,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy