History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 912,000 | +0 | 0.01% | 202,464 |
| 2025-10-13 | 2025-10-09 | 0.239 | 912,000 | +0 | 0.01% | 217,968 |
| 2025-10-10 | 2025-10-08 | 0.235 | 912,000 | +0 | 0.01% | 214,320 |
| 2025-10-09 | 2025-10-06 | 0.217 | 912,000 | +0 | 0.01% | 197,904 |
| 2025-10-08 | 2025-10-03 | 0.209 | 912,000 | +0 | 0.01% | 190,608 |
| 2025-10-06 | 2025-10-02 | 0.189 | 912,000 | +0 | 0.01% | 172,368 |
| 2025-10-03 | 2025-09-30 | 0.179 | 912,000 | +0 | 0.01% | 163,248 |
| 2025-10-02 | 2025-09-29 | 0.166 | 912,000 | +0 | 0.01% | 151,392 |
| 2025-09-30 | 2025-09-26 | 0.160 | 912,000 | +0 | 0.01% | 145,920 |
| 2025-09-29 | 2025-09-25 | 0.161 | 912,000 | +0 | 0.01% | 146,832 |
| 2025-09-26 | 2025-09-24 | 0.143 | 912,000 | +0 | 0.01% | 130,416 |
| 2025-09-25 | 2025-09-23 | 0.154 | 912,000 | +0 | 0.01% | 140,448 |
| 2025-09-24 | 2025-09-22 | 0.164 | 912,000 | +0 | 0.01% | 149,568 |
| 2025-09-23 | 2025-09-19 | 0.170 | 912,000 | +0 | 0.01% | 155,040 |
| 2025-09-22 | 2025-09-18 | 0.134 | 912,000 | +0 | 0.01% | 122,208 |
| 2025-09-19 | 2025-09-17 | 0.118 | 912,000 | +0 | 0.01% | 107,616 |
| 2025-09-18 | 2025-09-16 | 0.118 | 912,000 | +0 | 0.01% | 107,616 |
| 2025-09-17 | 2025-09-15 | 0.126 | 912,000 | +0 | 0.01% | 114,912 |
| 2025-09-16 | 2025-09-12 | 0.108 | 912,000 | +0 | 0.01% | 98,496 |
| 2025-09-15 | 2025-09-11 | 0.099 | 912,000 | +0 | 0.01% | 90,288 |
| 2025-09-12 | 2025-09-10 | 0.099 | 912,000 | +0 | 0.01% | 90,288 |
| 2025-09-11 | 2025-09-09 | 0.099 | 912,000 | +0 | 0.01% | 90,288 |
| 2025-09-10 | 2025-09-08 | 0.096 | 912,000 | +0 | 0.01% | 87,552 |
| 2025-09-09 | 2025-09-05 | 0.096 | 912,000 | +0 | 0.01% | 87,552 |
| 2025-09-08 | 2025-09-04 | 0.094 | 912,000 | +0 | 0.01% | 85,728 |
| 2025-09-05 | 2025-09-03 | 0.100 | 912,000 | +0 | 0.01% | 91,200 |
| 2025-09-04 | 2025-09-02 | 0.095 | 912,000 | +0 | 0.01% | 86,640 |
| 2025-09-03 | 2025-09-01 | 0.095 | 912,000 | +0 | 0.01% | 86,640 |
| 2025-09-02 | 2025-08-29 | 0.094 | 912,000 | +0 | 0.01% | 85,728 |
| 2025-09-01 | 2025-08-28 | 0.096 | 912,000 | +0 | 0.01% | 87,552 |
| 2025-08-29 | 2025-08-27 | 0.099 | 912,000 | +0 | 0.01% | 90,288 |
| 2025-08-28 | 2025-08-26 | 0.100 | 912,000 | +0 | 0.01% | 91,200 |
| 2025-08-27 | 2025-08-25 | 0.094 | 912,000 | +0 | 0.01% | 85,728 |
| 2025-08-26 | 2025-08-22 | 0.092 | 912,000 | +0 | 0.01% | 83,904 |
| 2025-08-25 | 2025-08-21 | 0.091 | 912,000 | +0 | 0.01% | 82,992 |
| 2025-08-22 | 2025-08-20 | 0.090 | 912,000 | +0 | 0.01% | 82,080 |
| 2025-08-21 | 2025-08-19 | 0.092 | 912,000 | +0 | 0.01% | 83,904 |
| 2025-08-20 | 2025-08-18 | 0.092 | 912,000 | +0 | 0.01% | 83,904 |
| 2025-08-19 | 2025-08-15 | 0.092 | 912,000 | +0 | 0.01% | 83,904 |
| 2025-08-18 | 2025-08-14 | 0.092 | 912,000 | +0 | 0.01% | 83,904 |
| 2025-08-15 | 2025-08-13 | 0.093 | 912,000 | +0 | 0.01% | 84,816 |
| 2025-08-14 | 2025-08-12 | 0.092 | 912,000 | +0 | 0.01% | 83,904 |
| 2025-08-13 | 2025-08-11 | 0.092 | 912,000 | +0 | 0.01% | 83,904 |
| 2025-08-12 | 2025-08-08 | 0.092 | 912,000 | +0 | 0.01% | 83,904 |
| 2025-08-11 | 2025-08-07 | 0.094 | 912,000 | +0 | 0.01% | 85,728 |
| 2025-08-08 | 2025-08-06 | 0.095 | 912,000 | +0 | 0.01% | 86,640 |
| 2025-08-07 | 2025-08-05 | 0.093 | 912,000 | +0 | 0.01% | 84,816 |
| 2025-08-06 | 2025-08-04 | 0.093 | 912,000 | +0 | 0.01% | 84,816 |
| 2025-08-05 | 2025-08-01 | 0.092 | 912,000 | +0 | 0.01% | 83,904 |
| 2025-08-04 | 2025-07-31 | 0.094 | 912,000 | +0 | 0.01% | 85,728 |
| 2025-08-01 | 2025-07-30 | 0.096 | 912,000 | +0 | 0.01% | 87,552 |
| 2025-07-31 | 2025-07-29 | 0.095 | 912,000 | +0 | 0.01% | 86,640 |
| 2025-07-30 | 2025-07-28 | 0.095 | 912,000 | +0 | 0.01% | 86,640 |
| 2025-07-29 | 2025-07-25 | 0.094 | 912,000 | +0 | 0.01% | 85,728 |
| 2025-07-28 | 2025-07-24 | 0.093 | 912,000 | +0 | 0.01% | 84,816 |
| 2025-07-25 | 2025-07-23 | 0.097 | 912,000 | +0 | 0.01% | 88,464 |
| 2025-07-24 | 2025-07-22 | 0.096 | 912,000 | +0 | 0.01% | 87,552 |
| 2025-07-23 | 2025-07-21 | 0.095 | 912,000 | +0 | 0.01% | 86,640 |
| 2025-07-22 | 2025-07-18 | 0.097 | 912,000 | +0 | 0.01% | 88,464 |
| 2025-07-21 | 2025-07-17 | 0.094 | 912,000 | +0 | 0.01% | 85,728 |
| 2025-07-18 | 2025-07-16 | 0.097 | 912,000 | +0 | 0.01% | 88,464 |
| 2025-07-17 | 2025-07-15 | 0.096 | 912,000 | +0 | 0.01% | 87,552 |
| 2025-07-16 | 2025-07-14 | 0.095 | 912,000 | +0 | 0.01% | 86,640 |
| 2025-07-15 | 2025-07-11 | 0.091 | 912,000 | +0 | 0.01% | 82,992 |
| 2025-07-14 | 2025-07-10 | 0.089 | 912,000 | +0 | 0.01% | 81,168 |
| 2025-07-11 | 2025-07-09 | 0.090 | 912,000 | +0 | 0.01% | 82,080 |
| 2025-07-10 | 2025-07-08 | 0.088 | 912,000 | +0 | 0.01% | 80,256 |
| 2025-07-09 | 2025-07-07 | 0.088 | 912,000 | +0 | 0.01% | 80,256 |
| 2025-07-08 | 2025-07-04 | 0.090 | 912,000 | +0 | 0.01% | 82,080 |
| 2025-07-07 | 2025-07-03 | 0.090 | 912,000 | +0 | 0.01% | 82,080 |
| 2025-07-04 | 2025-07-02 | 0.089 | 912,000 | +0 | 0.01% | 81,168 |
| 2025-07-03 | 2025-06-30 | 0.091 | 912,000 | +0 | 0.01% | 82,992 |
| 2025-07-02 | 2025-06-27 | 0.092 | 912,000 | +0 | 0.01% | 83,904 |
| 2025-06-30 | 2025-06-26 | 0.092 | 912,000 | +0 | 0.01% | 83,904 |
| 2025-06-27 | 2025-06-25 | 0.087 | 912,000 | +0 | 0.01% | 79,344 |
| 2025-06-26 | 2025-06-24 | 0.088 | 912,000 | +0 | 0.01% | 80,256 |
| 2025-06-25 | 2025-06-23 | 0.086 | 912,000 | +0 | 0.01% | 78,432 |
| 2025-06-24 | 2025-06-20 | 0.090 | 912,000 | +0 | 0.01% | 82,080 |
| 2025-06-23 | 2025-06-19 | 0.092 | 912,000 | +0 | 0.01% | 83,904 |
| 2025-06-20 | 2025-06-18 | 0.093 | 912,000 | +0 | 0.01% | 84,816 |
| 2025-06-19 | 2025-06-17 | 0.094 | 912,000 | +0 | 0.01% | 85,728 |
| 2025-06-18 | 2025-06-16 | 0.095 | 912,000 | +0 | 0.01% | 86,640 |
| 2025-06-17 | 2025-06-13 | 0.095 | 912,000 | +0 | 0.01% | 86,640 |
| 2025-06-16 | 2025-06-12 | 0.097 | 912,000 | +0 | 0.01% | 88,464 |
| 2025-06-13 | 2025-06-11 | 0.095 | 912,000 | +0 | 0.01% | 86,640 |
| 2025-06-12 | 2025-06-10 | 0.095 | 912,000 | +0 | 0.01% | 86,640 |
| 2025-06-11 | 2025-06-09 | 0.094 | 912,000 | +0 | 0.01% | 85,728 |
| 2025-06-10 | 2025-06-06 | 0.095 | 912,000 | +0 | 0.01% | 86,640 |
| 2025-06-09 | 2025-06-05 | 0.093 | 912,000 | +0 | 0.01% | 84,816 |
| 2025-06-06 | 2025-06-04 | 0.099 | 912,000 | +0 | 0.01% | 90,288 |
| 2025-06-05 | 2025-06-03 | 0.095 | 912,000 | +0 | 0.01% | 86,640 |
| 2025-06-04 | 2025-06-02 | 0.086 | 912,000 | +0 | 0.01% | 78,432 |
| 2025-06-03 | 2025-05-30 | 0.081 | 912,000 | +0 | 0.01% | 73,872 |
| 2025-06-02 | 2025-05-29 | 0.082 | 912,000 | +0 | 0.01% | 74,784 |
| 2025-05-30 | 2025-05-28 | 0.082 | 912,000 | +0 | 0.01% | 74,784 |
| 2025-05-29 | 2025-05-27 | 0.079 | 912,000 | +0 | 0.01% | 72,048 |
| 2025-05-28 | 2025-05-26 | 0.079 | 912,000 | +0 | 0.01% | 72,048 |
| 2025-05-27 | 2025-05-23 | 0.079 | 912,000 | +0 | 0.01% | 72,048 |
| 2025-05-26 | 2025-05-22 | 0.077 | 912,000 | +0 | 0.01% | 70,224 |
| 2025-05-23 | 2025-05-21 | 0.078 | 912,000 | +0 | 0.01% | 71,136 |
| 2025-05-22 | 2025-05-20 | 0.077 | 912,000 | +0 | 0.01% | 70,224 |
| 2025-05-21 | 2025-05-19 | 0.076 | 912,000 | +0 | 0.01% | 69,312 |
| 2025-05-20 | 2025-05-16 | 0.076 | 912,000 | +0 | 0.01% | 69,312 |
| 2025-05-19 | 2025-05-15 | 0.076 | 912,000 | +0 | 0.01% | 69,312 |
| 2025-05-16 | 2025-05-14 | 0.076 | 912,000 | +0 | 0.01% | 69,312 |
| 2025-05-15 | 2025-05-13 | 0.078 | 912,000 | +0 | 0.01% | 71,136 |
| 2025-05-14 | 2025-05-12 | 0.078 | 912,000 | +0 | 0.01% | 71,136 |
| 2025-05-13 | 2025-05-09 | 0.079 | 912,000 | +0 | 0.01% | 72,048 |
| 2025-05-12 | 2025-05-08 | 0.079 | 912,000 | +0 | 0.01% | 72,048 |
| 2025-05-09 | 2025-05-07 | 0.079 | 912,000 | +0 | 0.01% | 72,048 |
| 2025-05-08 | 2025-05-06 | 0.079 | 912,000 | +0 | 0.01% | 72,048 |
| 2025-05-07 | 2025-05-02 | 0.077 | 912,000 | +0 | 0.01% | 70,224 |
| 2025-05-06 | 2025-04-30 | 0.077 | 912,000 | +0 | 0.01% | 70,224 |
| 2025-05-02 | 2025-04-29 | 0.076 | 912,000 | +0 | 0.01% | 69,312 |
| 2025-04-30 | 2025-04-28 | 0.079 | 912,000 | +0 | 0.01% | 72,048 |
| 2025-04-29 | 2025-04-25 | 0.079 | 912,000 | +0 | 0.01% | 72,048 |
| 2025-04-28 | 2025-04-24 | 0.077 | 912,000 | +0 | 0.01% | 70,224 |
| 2025-04-25 | 2025-04-23 | 0.077 | 912,000 | +0 | 0.01% | 70,224 |
| 2025-04-24 | 2025-04-22 | 0.075 | 912,000 | +0 | 0.01% | 68,400 |
| 2025-04-23 | 2025-04-17 | 0.077 | 912,000 | +0 | 0.01% | 70,224 |
| 2025-04-22 | 2025-04-16 | 0.076 | 912,000 | +0 | 0.01% | 69,312 |
| 2025-04-17 | 2025-04-15 | 0.077 | 912,000 | +0 | 0.01% | 70,224 |
| 2025-04-16 | 2025-04-14 | 0.077 | 912,000 | +0 | 0.01% | 70,224 |
| 2025-04-15 | 2025-04-11 | 0.077 | 912,000 | +0 | 0.01% | 70,224 |
| 2025-04-14 | 2025-04-10 | 0.077 | 912,000 | +0 | 0.01% | 70,224 |
| 2025-04-11 | 2025-04-09 | 0.078 | 912,000 | +0 | 0.01% | 71,136 |
| 2025-04-10 | 2025-04-08 | 0.076 | 912,000 | +0 | 0.01% | 69,312 |
| 2025-04-09 | 2025-04-07 | 0.072 | 912,000 | +0 | 0.01% | 65,664 |
| 2025-04-08 | 2025-04-03 | 0.081 | 912,000 | +0 | 0.01% | 73,872 |
| 2025-04-07 | 2025-04-02 | 0.080 | 912,000 | +0 | 0.01% | 72,960 |
| 2025-04-03 | 2025-04-01 | 0.084 | 912,000 | +0 | 0.01% | 76,608 |
| 2025-04-02 | 2025-03-31 | 0.082 | 912,000 | +0 | 0.01% | 74,784 |
| 2025-04-01 | 2025-03-28 | 0.082 | 912,000 | +0 | 0.01% | 74,784 |
| 2025-03-31 | 2025-03-27 | 0.084 | 912,000 | +0 | 0.01% | 76,608 |
| 2025-03-28 | 2025-03-26 | 0.083 | 912,000 | +0 | 0.01% | 75,696 |
| 2025-03-27 | 2025-03-25 | 0.084 | 912,000 | +0 | 0.01% | 76,608 |
| 2025-03-26 | 2025-03-24 | 0.083 | 912,000 | +0 | 0.01% | 75,696 |
| 2025-03-25 | 2025-03-21 | 0.083 | 912,000 | +0 | 0.01% | 75,696 |
| 2025-03-24 | 2025-03-20 | 0.083 | 912,000 | +0 | 0.01% | 75,696 |
| 2025-03-21 | 2025-03-19 | 0.083 | 912,000 | +0 | 0.01% | 75,696 |
| 2025-03-20 | 2025-03-18 | 0.083 | 912,000 | +0 | 0.01% | 75,696 |
| 2025-03-19 | 2025-03-17 | 0.077 | 912,000 | +0 | 0.01% | 70,224 |
| 2025-03-18 | 2025-03-14 | 0.074 | 912,000 | +0 | 0.01% | 67,488 |
| 2025-03-17 | 2025-03-13 | 0.074 | 912,000 | +0 | 0.01% | 67,488 |
| 2025-03-14 | 2025-03-12 | 0.072 | 912,000 | +0 | 0.01% | 65,664 |
| 2025-03-13 | 2025-03-11 | 0.072 | 912,000 | +0 | 0.01% | 65,664 |
| 2025-03-12 | 2025-03-10 | 0.076 | 912,000 | +0 | 0.01% | 69,312 |
| 2025-03-11 | 2025-03-07 | 0.076 | 912,000 | +0 | 0.01% | 69,312 |
| 2025-03-10 | 2025-03-06 | 0.077 | 912,000 | +0 | 0.01% | 70,224 |
| 2025-03-07 | 2025-03-05 | 0.077 | 912,000 | +0 | 0.01% | 70,224 |
| 2025-03-06 | 2025-03-04 | 0.077 | 912,000 | +0 | 0.01% | 70,224 |
| 2025-03-05 | 2025-03-03 | 0.080 | 912,000 | +0 | 0.01% | 72,960 |
| 2025-03-04 | 2025-02-28 | 0.080 | 912,000 | +0 | 0.01% | 72,960 |
| 2025-03-03 | 2025-02-27 | 0.084 | 912,000 | +0 | 0.01% | 76,608 |
| 2025-02-28 | 2025-02-26 | 0.086 | 912,000 | +0 | 0.01% | 78,432 |
| 2025-02-27 | 2025-02-25 | 0.086 | 912,000 | +0 | 0.01% | 78,432 |
| 2025-02-26 | 2025-02-24 | 0.087 | 912,000 | +0 | 0.01% | 79,344 |
| 2025-02-25 | 2025-02-21 | 0.088 | 912,000 | +0 | 0.01% | 80,256 |
| 2025-02-24 | 2025-02-20 | 0.088 | 912,000 | +0 | 0.01% | 80,256 |
| 2025-02-21 | 2025-02-19 | 0.087 | 912,000 | +0 | 0.01% | 79,344 |
| 2025-02-20 | 2025-02-18 | 0.087 | 912,000 | +0 | 0.01% | 79,344 |
| 2025-02-19 | 2025-02-17 | 0.088 | 912,000 | +0 | 0.01% | 80,256 |
| 2025-02-18 | 2025-02-14 | 0.087 | 912,000 | +0 | 0.01% | 79,344 |
| 2025-02-17 | 2025-02-13 | 0.087 | 912,000 | +0 | 0.01% | 79,344 |
| 2025-02-14 | 2025-02-12 | 0.086 | 912,000 | +0 | 0.01% | 78,432 |
| 2025-02-13 | 2025-02-11 | 0.086 | 912,000 | +0 | 0.01% | 78,432 |
| 2025-02-12 | 2025-02-10 | 0.087 | 912,000 | +0 | 0.01% | 79,344 |
| 2025-02-11 | 2025-02-07 | 0.087 | 912,000 | +0 | 0.01% | 79,344 |
| 2025-02-10 | 2025-02-06 | 0.088 | 912,000 | +0 | 0.01% | 80,256 |
| 2025-02-07 | 2025-02-05 | 0.085 | 912,000 | +0 | 0.01% | 77,520 |
| 2025-02-06 | 2025-02-04 | 0.086 | 912,000 | +0 | 0.01% | 78,432 |
| 2025-02-05 | 2025-02-03 | 0.088 | 912,000 | +0 | 0.01% | 80,256 |
| 2025-02-04 | 2025-01-28 | 0.085 | 912,000 | +0 | 0.01% | 77,520 |
| 2025-02-03 | 2025-01-24 | 0.088 | 912,000 | +0 | 0.01% | 80,256 |
| 2025-01-27 | 2025-01-23 | 0.089 | 912,000 | +0 | 0.01% | 81,168 |
| 2025-01-24 | 2025-01-22 | 0.090 | 912,000 | +0 | 0.01% | 82,080 |
| 2025-01-23 | 2025-01-21 | 0.089 | 912,000 | +0 | 0.01% | 81,168 |
| 2025-01-22 | 2025-01-20 | 0.089 | 912,000 | +0 | 0.01% | 81,168 |
| 2025-01-21 | 2025-01-17 | 0.087 | 912,000 | +0 | 0.01% | 79,344 |
| 2025-01-20 | 2025-01-16 | 0.088 | 912,000 | +0 | 0.01% | 80,256 |
| 2025-01-17 | 2025-01-15 | 0.087 | 912,000 | +0 | 0.01% | 79,344 |
| 2025-01-16 | 2025-01-14 | 0.084 | 912,000 | +0 | 0.01% | 76,608 |
| 2025-01-15 | 2025-01-13 | 0.087 | 912,000 | +0 | 0.01% | 79,344 |
| 2025-01-14 | 2025-01-10 | 0.087 | 912,000 | +0 | 0.01% | 79,344 |
| 2025-01-13 | 2025-01-09 | 0.088 | 912,000 | +0 | 0.01% | 80,256 |
| 2025-01-10 | 2025-01-08 | 0.088 | 912,000 | +0 | 0.01% | 80,256 |
| 2025-01-09 | 2025-01-07 | 0.088 | 912,000 | +0 | 0.01% | 80,256 |
| 2025-01-08 | 2025-01-06 | 0.087 | 912,000 | +0 | 0.01% | 79,344 |
| 2025-01-07 | 2025-01-03 | 0.088 | 912,000 | +0 | 0.01% | 80,256 |
| 2025-01-06 | 2025-01-02 | 0.088 | 912,000 | +0 | 0.01% | 80,256 |
| 2025-01-03 | 2024-12-31 | 0.090 | 912,000 | +0 | 0.01% | 82,080 |
| 2025-01-02 | 2024-12-27 | 0.092 | 912,000 | +0 | 0.01% | 83,904 |
| 2024-12-30 | 2024-12-24 | 0.089 | 912,000 | +0 | 0.01% | 81,168 |
| 2024-12-27 | 2024-12-20 | 0.089 | 912,000 | +0 | 0.01% | 81,168 |
| 2024-12-23 | 2024-12-19 | 0.090 | 912,000 | +0 | 0.01% | 82,080 |
| 2024-12-20 | 2024-12-18 | 0.088 | 912,000 | +0 | 0.01% | 80,256 |
| 2024-12-19 | 2024-12-17 | 0.090 | 912,000 | +0 | 0.01% | 82,080 |
| 2024-12-18 | 2024-12-16 | 0.091 | 912,000 | +0 | 0.01% | 82,992 |
| 2024-12-17 | 2024-12-13 | 0.090 | 912,000 | +0 | 0.01% | 82,080 |
| 2024-12-16 | 2024-12-12 | 0.091 | 912,000 | +0 | 0.01% | 82,992 |
| 2024-12-13 | 2024-12-11 | 0.092 | 912,000 | +0 | 0.01% | 83,904 |
| 2024-12-12 | 2024-12-10 | 0.092 | 912,000 | +0 | 0.01% | 83,904 |
| 2024-12-11 | 2024-12-09 | 0.090 | 912,000 | +0 | 0.01% | 82,080 |
| 2024-12-10 | 2024-12-06 | 0.091 | 912,000 | +0 | 0.01% | 82,992 |
| 2024-12-09 | 2024-12-05 | 0.094 | 912,000 | +0 | 0.01% | 85,728 |
| 2024-12-06 | 2024-12-04 | 0.093 | 912,000 | +0 | 0.01% | 84,816 |
| 2024-12-05 | 2024-12-03 | 0.093 | 912,000 | +0 | 0.01% | 84,816 |
| 2024-12-04 | 2024-12-02 | 0.092 | 912,000 | +0 | 0.01% | 83,904 |
| 2024-12-03 | 2024-11-29 | 0.091 | 912,000 | +0 | 0.01% | 82,992 |
| 2024-12-02 | 2024-11-28 | 0.091 | 912,000 | +0 | 0.01% | 82,992 |
| 2024-11-29 | 2024-11-27 | 0.093 | 912,000 | +0 | 0.01% | 84,816 |
| 2024-11-28 | 2024-11-26 | 0.089 | 912,000 | +0 | 0.01% | 81,168 |
| 2024-11-27 | 2024-11-25 | 0.090 | 912,000 | +0 | 0.01% | 82,080 |
| 2024-11-26 | 2024-11-22 | 0.092 | 912,000 | +0 | 0.01% | 83,904 |
| 2024-11-25 | 2024-11-21 | 0.090 | 912,000 | +0 | 0.01% | 82,080 |
| 2024-11-22 | 2024-11-20 | 0.091 | 912,000 | +0 | 0.01% | 82,992 |
| 2024-11-21 | 2024-11-19 | 0.088 | 912,000 | +0 | 0.01% | 80,256 |
| 2024-11-20 | 2024-11-18 | 0.090 | 912,000 | +0 | 0.01% | 82,080 |
| 2024-11-19 | 2024-11-15 | 0.094 | 912,000 | +0 | 0.01% | 85,728 |
| 2024-11-18 | 2024-11-14 | 0.097 | 912,000 | +0 | 0.01% | 88,464 |
| 2024-11-15 | 2024-11-13 | 0.094 | 912,000 | +0 | 0.01% | 85,728 |
| 2024-11-14 | 2024-11-12 | 0.095 | 912,000 | +0 | 0.01% | 86,640 |
| 2024-11-13 | 2024-11-11 | 0.098 | 912,000 | +0 | 0.01% | 89,376 |
| 2024-11-12 | 2024-11-08 | 0.099 | 912,000 | -80,000 | 0.01% | 90,288 |
| 2024-11-04 | 2024-10-31 | 0.111 | 992,000 | +80,000 | 0.01% | 110,112 |
| 2023-05-05 | 2023-05-03 | 0.350 | 912,000 | -80,000 | 0.01% | 319,200 |
| 2023-04-26 | 2023-04-24 | 0.340 | 992,000 | +80,000 | 0.01% | 337,280 |
| 2023-04-25 | 2023-04-21 | 0.360 | 912,000 | -80,000 | 0.01% | 328,320 |
| 2023-04-21 | 2023-04-19 | 0.385 | 992,000 | +80,000 | 0.01% | 381,920 |
| 2022-07-14 | 2022-07-12 | 0.450 | 912,000 | -4,000 | 0.01% | 410,400 |
| 2022-07-06 | 2022-07-04 | 0.425 | 916,000 | +4,000 | 0.01% | 389,300 |
| 2021-09-08 | 2021-09-06 | 0.800 | 912,000 | -27,900,000 | 0.03% | 729,600 |
| 2021-07-09 | 2021-07-07 | 0.760 | 28,812,000 | +3,700,000 | 0.99% | 21,897,120 |
| 2020-09-23 | 2020-09-21 | 0.760 | 25,112,000 | +600,000 | 0.87% | 19,085,120 |
| 2020-09-07 | 2020-09-03 | 1.000 | 24,512,000 | +4,000 | 0.84% | 24,512,000 |
| 2020-08-31 | 2020-08-27 | 1.050 | 24,508,000 | +908,000 | 0.84% | 25,733,400 |
| 2020-08-27 | 2020-08-25 | 1.000 | 23,600,000 | +8,000 | 0.81% | 23,600,000 |
| 2020-08-24 | 2020-08-20 | 1.030 | 23,592,000 | +16,000 | 0.81% | 24,299,760 |
| 2020-08-18 | 2020-08-14 | 1.070 | 23,576,000 | +28,000 | 0.81% | 25,226,320 |
| 2020-08-17 | 2020-08-13 | 1.070 | 23,548,000 | +20,000 | 0.81% | 25,196,360 |
| 2020-08-14 | 2020-08-12 | 1.060 | 23,528,000 | +12,000 | 0.81% | 24,939,680 |
| 2020-08-04 | 2020-07-31 | 1.060 | 23,516,000 | +16,000 | 0.81% | 24,926,960 |
| 2020-07-29 | 2020-07-27 | 1.110 | 23,500,000 | +8,000 | 0.81% | 26,085,000 |
| 2020-07-28 | 2020-07-24 | 1.130 | 23,492,000 | +40,000 | 0.81% | 26,545,960 |
| 2020-07-27 | 2020-07-23 | 1.180 | 23,452,000 | +36,000 | 0.81% | 27,673,360 |
| 2020-07-24 | 2020-07-22 | 0.930 | 23,416,000 | +56,000 | 0.81% | 21,776,880 |
| 2020-07-22 | 2020-07-20 | 0.870 | 23,360,000 | +104,000 | 0.81% | 20,323,200 |
| 2020-07-21 | 2020-07-17 | 0.900 | 23,256,000 | +60,000 | 0.80% | 20,930,400 |
| 2020-07-20 | 2020-07-16 | 0.870 | 23,196,000 | +604,000 | 0.80% | 20,180,520 |
| 2020-07-15 | 2020-07-13 | 0.800 | 22,592,000 | +560,000 | 0.78% | 18,073,600 |
| 2020-07-10 | 2020-07-08 | 0.800 | 22,032,000 | +48,000 | 0.76% | 17,625,600 |
| 2020-07-07 | 2020-07-03 | 0.790 | 21,984,000 | +19,140,000 | 0.76% | 17,367,360 |
| 2020-03-23 | 2020-03-19 | 1.060 | 2,844,000 | +940,000 | 0.10% | 3,014,640 |
| 2020-03-20 | 2020-03-18 | 1.090 | 1,904,000 | +1,004,000 | 0.07% | 2,075,360 |
| 2019-08-29 | 2019-08-27 | 1.947 | 900,000 | +21,789 | 0.03% | 1,752,427 |
| 2019-08-19 | 2019-08-15 | 1.978 | 878,211 | -101,482 | 0.03% | 1,737,001 |
| 2019-08-16 | 2019-08-14 | 1.968 | 979,693 | -7,806 | 0.03% | 1,927,681 |
| 2018-09-03 | 2018-08-30 | 3.074 | 987,499 | +878,211 | 0.03% | 3,036,000 |
| 2018-08-30 | 2018-08-28 | 3.209 | 109,288 | +1,433 | 0.00% | 350,678 |
| 2018-08-13 | 2018-08-09 | 3.136 | 107,855 | -46,224 | 0.00% | 338,240 |
| 2017-08-29 | 2017-08-25 | 2.408 | 154,079 | +2,568 | 0.01% | 370,984 |
| 2016-09-05 | 2016-09-01 | 1.558 | 151,511 | +2,595 | 0.01% | 236,042 |
| 2015-07-29 | 2015-07-27 | 1.902 | 148,916 | -7,446 | 0.02% | 283,199 |
| 2015-07-09 | 2015-07-07 | 1.107 | 156,362 | +7,446 | 0.02% | 173,040 |
| 2015-07-03 | 2015-06-30 | 1.880 | 148,916 | -11,169 | 0.02% | 279,999 |
| 2015-06-08 | 2015-06-04 | 2.353 | 160,085 | +148,916 | 0.02% | 376,680 |
| 2015-01-05 | 2014-12-31 | 1.042 | 11,169 | +11,169 | 0.00% | 11,640 |
| 2013-03-11 | 2013-03-07 | 0.723 | 0 | -3,595 | ||
| 2013-01-04 | 2013-01-02 | 1.063 | 3,595 | +433 | 0.00% | 3,820 |
| 2012-12-05 | 2012-12-03 | 1.012 | 3,162 | +3,162 | 0.00% | 3,200 |
| 2011-08-10 | 2011-08-08 | 1.012 | 0 | -15,811 | ||
| 2010-12-28 | 2010-12-22 | 1.948 | 15,811 | +15,811 | 0.00% | 30,800 |
| 2010-11-09 | 2010-11-05 | 2.416 | 0 | -66,407 | ||
| 2010-11-04 | 2010-11-02 | 2.327 | 66,407 | -31,622 | 0.01% | 154,560 |
| 2010-11-03 | 2010-11-01 | 2.391 | 98,029 | +18,973 | 0.01% | 234,360 |
| 2010-09-28 | 2010-09-24 | 2.340 | 79,056 | +28,460 | 0.01% | 185,001 |
| 2010-06-29 | 2010-06-25 | 2.429 | 50,596 | +50,596 | 0.01% | 122,881 |
| 2009-11-03 | 2009-10-30 | 1.556 | 0 | -12,649 | ||
| 2009-10-20 | 2009-10-16 | 1.543 | 12,649 | +12,649 | 0.00% | 19,520 |
| 2007-08-21 | 2007-08-17 | 1.195 | 0 | -6,026 | ||
| 2007-07-10 | 2007-07-06 | 0.943 | 6,026 | +6,026 | 0.01% | 5,680 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy