History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 2,164,000 | +0 | 0.02% | 480,408 |
| 2025-10-13 | 2025-10-09 | 0.239 | 2,164,000 | +0 | 0.02% | 517,196 |
| 2025-10-10 | 2025-10-08 | 0.235 | 2,164,000 | +0 | 0.02% | 508,540 |
| 2025-10-09 | 2025-10-06 | 0.217 | 2,164,000 | +0 | 0.02% | 469,588 |
| 2025-10-08 | 2025-10-03 | 0.209 | 2,164,000 | +0 | 0.02% | 452,276 |
| 2025-10-06 | 2025-10-02 | 0.189 | 2,164,000 | +0 | 0.02% | 408,996 |
| 2025-10-03 | 2025-09-30 | 0.179 | 2,164,000 | +0 | 0.02% | 387,356 |
| 2025-10-02 | 2025-09-29 | 0.166 | 2,164,000 | +0 | 0.02% | 359,224 |
| 2025-09-30 | 2025-09-26 | 0.160 | 2,164,000 | +0 | 0.02% | 346,240 |
| 2025-09-29 | 2025-09-25 | 0.161 | 2,164,000 | +0 | 0.02% | 348,404 |
| 2025-09-26 | 2025-09-24 | 0.143 | 2,164,000 | +0 | 0.02% | 309,452 |
| 2025-09-25 | 2025-09-23 | 0.154 | 2,164,000 | +0 | 0.02% | 333,256 |
| 2025-09-24 | 2025-09-22 | 0.164 | 2,164,000 | +0 | 0.02% | 354,896 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,164,000 | +0 | 0.02% | 367,880 |
| 2025-09-22 | 2025-09-18 | 0.134 | 2,164,000 | +0 | 0.02% | 289,976 |
| 2025-09-19 | 2025-09-17 | 0.118 | 2,164,000 | +0 | 0.02% | 255,352 |
| 2025-09-18 | 2025-09-16 | 0.118 | 2,164,000 | +0 | 0.02% | 255,352 |
| 2025-09-17 | 2025-09-15 | 0.126 | 2,164,000 | +0 | 0.02% | 272,664 |
| 2025-09-16 | 2025-09-12 | 0.108 | 2,164,000 | +0 | 0.02% | 233,712 |
| 2025-09-15 | 2025-09-11 | 0.099 | 2,164,000 | +0 | 0.02% | 214,236 |
| 2025-09-12 | 2025-09-10 | 0.099 | 2,164,000 | +0 | 0.02% | 214,236 |
| 2025-09-11 | 2025-09-09 | 0.099 | 2,164,000 | +0 | 0.02% | 214,236 |
| 2025-09-10 | 2025-09-08 | 0.096 | 2,164,000 | +0 | 0.02% | 207,744 |
| 2025-09-09 | 2025-09-05 | 0.096 | 2,164,000 | +0 | 0.02% | 207,744 |
| 2025-09-08 | 2025-09-04 | 0.094 | 2,164,000 | +0 | 0.02% | 203,416 |
| 2025-09-05 | 2025-09-03 | 0.100 | 2,164,000 | +0 | 0.02% | 216,400 |
| 2025-09-04 | 2025-09-02 | 0.095 | 2,164,000 | +0 | 0.02% | 205,580 |
| 2025-09-03 | 2025-09-01 | 0.095 | 2,164,000 | +0 | 0.02% | 205,580 |
| 2025-09-02 | 2025-08-29 | 0.094 | 2,164,000 | +0 | 0.02% | 203,416 |
| 2025-09-01 | 2025-08-28 | 0.096 | 2,164,000 | +0 | 0.02% | 207,744 |
| 2025-08-29 | 2025-08-27 | 0.099 | 2,164,000 | +0 | 0.02% | 214,236 |
| 2025-08-28 | 2025-08-26 | 0.100 | 2,164,000 | +0 | 0.02% | 216,400 |
| 2025-08-27 | 2025-08-25 | 0.094 | 2,164,000 | +0 | 0.02% | 203,416 |
| 2025-08-26 | 2025-08-22 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2025-08-25 | 2025-08-21 | 0.091 | 2,164,000 | +0 | 0.02% | 196,924 |
| 2025-08-22 | 2025-08-20 | 0.090 | 2,164,000 | +0 | 0.02% | 194,760 |
| 2025-08-21 | 2025-08-19 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2025-08-20 | 2025-08-18 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2025-08-19 | 2025-08-15 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2025-08-18 | 2025-08-14 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2025-08-15 | 2025-08-13 | 0.093 | 2,164,000 | +0 | 0.02% | 201,252 |
| 2025-08-14 | 2025-08-12 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2025-08-13 | 2025-08-11 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2025-08-12 | 2025-08-08 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2025-08-11 | 2025-08-07 | 0.094 | 2,164,000 | +0 | 0.02% | 203,416 |
| 2025-08-08 | 2025-08-06 | 0.095 | 2,164,000 | +0 | 0.02% | 205,580 |
| 2025-08-07 | 2025-08-05 | 0.093 | 2,164,000 | +0 | 0.02% | 201,252 |
| 2025-08-06 | 2025-08-04 | 0.093 | 2,164,000 | +0 | 0.02% | 201,252 |
| 2025-08-05 | 2025-08-01 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2025-08-04 | 2025-07-31 | 0.094 | 2,164,000 | +0 | 0.02% | 203,416 |
| 2025-08-01 | 2025-07-30 | 0.096 | 2,164,000 | +0 | 0.02% | 207,744 |
| 2025-07-31 | 2025-07-29 | 0.095 | 2,164,000 | +0 | 0.02% | 205,580 |
| 2025-07-30 | 2025-07-28 | 0.095 | 2,164,000 | +0 | 0.02% | 205,580 |
| 2025-07-29 | 2025-07-25 | 0.094 | 2,164,000 | +0 | 0.02% | 203,416 |
| 2025-07-28 | 2025-07-24 | 0.093 | 2,164,000 | +0 | 0.02% | 201,252 |
| 2025-07-25 | 2025-07-23 | 0.097 | 2,164,000 | +0 | 0.02% | 209,908 |
| 2025-07-24 | 2025-07-22 | 0.096 | 2,164,000 | +0 | 0.02% | 207,744 |
| 2025-07-23 | 2025-07-21 | 0.095 | 2,164,000 | +0 | 0.02% | 205,580 |
| 2025-07-22 | 2025-07-18 | 0.097 | 2,164,000 | +0 | 0.02% | 209,908 |
| 2025-07-21 | 2025-07-17 | 0.094 | 2,164,000 | +0 | 0.02% | 203,416 |
| 2025-07-18 | 2025-07-16 | 0.097 | 2,164,000 | +0 | 0.02% | 209,908 |
| 2025-07-17 | 2025-07-15 | 0.096 | 2,164,000 | +0 | 0.02% | 207,744 |
| 2025-07-16 | 2025-07-14 | 0.095 | 2,164,000 | +0 | 0.02% | 205,580 |
| 2025-07-15 | 2025-07-11 | 0.091 | 2,164,000 | +0 | 0.02% | 196,924 |
| 2025-07-14 | 2025-07-10 | 0.089 | 2,164,000 | +0 | 0.02% | 192,596 |
| 2025-07-11 | 2025-07-09 | 0.090 | 2,164,000 | +0 | 0.02% | 194,760 |
| 2025-07-10 | 2025-07-08 | 0.088 | 2,164,000 | +0 | 0.02% | 190,432 |
| 2025-07-09 | 2025-07-07 | 0.088 | 2,164,000 | +0 | 0.02% | 190,432 |
| 2025-07-08 | 2025-07-04 | 0.090 | 2,164,000 | +0 | 0.02% | 194,760 |
| 2025-07-07 | 2025-07-03 | 0.090 | 2,164,000 | +0 | 0.02% | 194,760 |
| 2025-07-04 | 2025-07-02 | 0.089 | 2,164,000 | +0 | 0.02% | 192,596 |
| 2025-07-03 | 2025-06-30 | 0.091 | 2,164,000 | +0 | 0.02% | 196,924 |
| 2025-07-02 | 2025-06-27 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2025-06-30 | 2025-06-26 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2025-06-27 | 2025-06-25 | 0.087 | 2,164,000 | +0 | 0.02% | 188,268 |
| 2025-06-26 | 2025-06-24 | 0.088 | 2,164,000 | +0 | 0.02% | 190,432 |
| 2025-06-25 | 2025-06-23 | 0.086 | 2,164,000 | +0 | 0.02% | 186,104 |
| 2025-06-24 | 2025-06-20 | 0.090 | 2,164,000 | +0 | 0.02% | 194,760 |
| 2025-06-23 | 2025-06-19 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2025-06-20 | 2025-06-18 | 0.093 | 2,164,000 | +0 | 0.02% | 201,252 |
| 2025-06-19 | 2025-06-17 | 0.094 | 2,164,000 | +0 | 0.02% | 203,416 |
| 2025-06-18 | 2025-06-16 | 0.095 | 2,164,000 | +0 | 0.02% | 205,580 |
| 2025-06-17 | 2025-06-13 | 0.095 | 2,164,000 | +0 | 0.02% | 205,580 |
| 2025-06-16 | 2025-06-12 | 0.097 | 2,164,000 | +0 | 0.02% | 209,908 |
| 2025-06-13 | 2025-06-11 | 0.095 | 2,164,000 | +0 | 0.02% | 205,580 |
| 2025-06-12 | 2025-06-10 | 0.095 | 2,164,000 | +0 | 0.02% | 205,580 |
| 2025-06-11 | 2025-06-09 | 0.094 | 2,164,000 | +0 | 0.02% | 203,416 |
| 2025-06-10 | 2025-06-06 | 0.095 | 2,164,000 | +0 | 0.02% | 205,580 |
| 2025-06-09 | 2025-06-05 | 0.093 | 2,164,000 | +0 | 0.02% | 201,252 |
| 2025-06-06 | 2025-06-04 | 0.099 | 2,164,000 | +0 | 0.02% | 214,236 |
| 2025-06-05 | 2025-06-03 | 0.095 | 2,164,000 | +0 | 0.02% | 205,580 |
| 2025-06-04 | 2025-06-02 | 0.086 | 2,164,000 | +0 | 0.02% | 186,104 |
| 2025-06-03 | 2025-05-30 | 0.081 | 2,164,000 | +0 | 0.02% | 175,284 |
| 2025-06-02 | 2025-05-29 | 0.082 | 2,164,000 | +0 | 0.02% | 177,448 |
| 2025-05-30 | 2025-05-28 | 0.082 | 2,164,000 | +0 | 0.02% | 177,448 |
| 2025-05-29 | 2025-05-27 | 0.079 | 2,164,000 | +0 | 0.02% | 170,956 |
| 2025-05-28 | 2025-05-26 | 0.079 | 2,164,000 | +0 | 0.02% | 170,956 |
| 2025-05-27 | 2025-05-23 | 0.079 | 2,164,000 | +0 | 0.02% | 170,956 |
| 2025-05-26 | 2025-05-22 | 0.077 | 2,164,000 | +0 | 0.02% | 166,628 |
| 2025-05-23 | 2025-05-21 | 0.078 | 2,164,000 | +0 | 0.02% | 168,792 |
| 2025-05-22 | 2025-05-20 | 0.077 | 2,164,000 | +0 | 0.02% | 166,628 |
| 2025-05-21 | 2025-05-19 | 0.076 | 2,164,000 | +0 | 0.02% | 164,464 |
| 2025-05-20 | 2025-05-16 | 0.076 | 2,164,000 | +0 | 0.02% | 164,464 |
| 2025-05-19 | 2025-05-15 | 0.076 | 2,164,000 | +0 | 0.02% | 164,464 |
| 2025-05-16 | 2025-05-14 | 0.076 | 2,164,000 | +0 | 0.02% | 164,464 |
| 2025-05-15 | 2025-05-13 | 0.078 | 2,164,000 | +0 | 0.02% | 168,792 |
| 2025-05-14 | 2025-05-12 | 0.078 | 2,164,000 | +0 | 0.02% | 168,792 |
| 2025-05-13 | 2025-05-09 | 0.079 | 2,164,000 | +0 | 0.02% | 170,956 |
| 2025-05-12 | 2025-05-08 | 0.079 | 2,164,000 | +0 | 0.02% | 170,956 |
| 2025-05-09 | 2025-05-07 | 0.079 | 2,164,000 | +0 | 0.02% | 170,956 |
| 2025-05-08 | 2025-05-06 | 0.079 | 2,164,000 | +0 | 0.02% | 170,956 |
| 2025-05-07 | 2025-05-02 | 0.077 | 2,164,000 | +0 | 0.02% | 166,628 |
| 2025-05-06 | 2025-04-30 | 0.077 | 2,164,000 | +0 | 0.02% | 166,628 |
| 2025-05-02 | 2025-04-29 | 0.076 | 2,164,000 | +0 | 0.02% | 164,464 |
| 2025-04-30 | 2025-04-28 | 0.079 | 2,164,000 | +0 | 0.02% | 170,956 |
| 2025-04-29 | 2025-04-25 | 0.079 | 2,164,000 | +0 | 0.02% | 170,956 |
| 2025-04-28 | 2025-04-24 | 0.077 | 2,164,000 | +0 | 0.02% | 166,628 |
| 2025-04-25 | 2025-04-23 | 0.077 | 2,164,000 | +0 | 0.02% | 166,628 |
| 2025-04-24 | 2025-04-22 | 0.075 | 2,164,000 | +0 | 0.02% | 162,300 |
| 2025-04-23 | 2025-04-17 | 0.077 | 2,164,000 | +0 | 0.02% | 166,628 |
| 2025-04-22 | 2025-04-16 | 0.076 | 2,164,000 | +0 | 0.02% | 164,464 |
| 2025-04-17 | 2025-04-15 | 0.077 | 2,164,000 | +0 | 0.02% | 166,628 |
| 2025-04-16 | 2025-04-14 | 0.077 | 2,164,000 | +0 | 0.02% | 166,628 |
| 2025-04-15 | 2025-04-11 | 0.077 | 2,164,000 | +0 | 0.02% | 166,628 |
| 2025-04-14 | 2025-04-10 | 0.077 | 2,164,000 | +0 | 0.02% | 166,628 |
| 2025-04-11 | 2025-04-09 | 0.078 | 2,164,000 | +0 | 0.02% | 168,792 |
| 2025-04-10 | 2025-04-08 | 0.076 | 2,164,000 | +0 | 0.02% | 164,464 |
| 2025-04-09 | 2025-04-07 | 0.072 | 2,164,000 | +0 | 0.02% | 155,808 |
| 2025-04-08 | 2025-04-03 | 0.081 | 2,164,000 | +0 | 0.02% | 175,284 |
| 2025-04-07 | 2025-04-02 | 0.080 | 2,164,000 | +0 | 0.02% | 173,120 |
| 2025-04-03 | 2025-04-01 | 0.084 | 2,164,000 | +0 | 0.02% | 181,776 |
| 2025-04-02 | 2025-03-31 | 0.082 | 2,164,000 | +0 | 0.02% | 177,448 |
| 2025-04-01 | 2025-03-28 | 0.082 | 2,164,000 | +0 | 0.02% | 177,448 |
| 2025-03-31 | 2025-03-27 | 0.084 | 2,164,000 | +0 | 0.02% | 181,776 |
| 2025-03-28 | 2025-03-26 | 0.083 | 2,164,000 | +0 | 0.02% | 179,612 |
| 2025-03-27 | 2025-03-25 | 0.084 | 2,164,000 | +0 | 0.02% | 181,776 |
| 2025-03-26 | 2025-03-24 | 0.083 | 2,164,000 | +0 | 0.02% | 179,612 |
| 2025-03-25 | 2025-03-21 | 0.083 | 2,164,000 | +0 | 0.02% | 179,612 |
| 2025-03-24 | 2025-03-20 | 0.083 | 2,164,000 | +0 | 0.02% | 179,612 |
| 2025-03-21 | 2025-03-19 | 0.083 | 2,164,000 | +0 | 0.02% | 179,612 |
| 2025-03-20 | 2025-03-18 | 0.083 | 2,164,000 | +0 | 0.02% | 179,612 |
| 2025-03-19 | 2025-03-17 | 0.077 | 2,164,000 | +0 | 0.02% | 166,628 |
| 2025-03-18 | 2025-03-14 | 0.074 | 2,164,000 | +0 | 0.02% | 160,136 |
| 2025-03-17 | 2025-03-13 | 0.074 | 2,164,000 | +0 | 0.02% | 160,136 |
| 2025-03-14 | 2025-03-12 | 0.072 | 2,164,000 | +0 | 0.02% | 155,808 |
| 2025-03-13 | 2025-03-11 | 0.072 | 2,164,000 | +0 | 0.02% | 155,808 |
| 2025-03-12 | 2025-03-10 | 0.076 | 2,164,000 | +0 | 0.02% | 164,464 |
| 2025-03-11 | 2025-03-07 | 0.076 | 2,164,000 | +0 | 0.02% | 164,464 |
| 2025-03-10 | 2025-03-06 | 0.077 | 2,164,000 | +0 | 0.02% | 166,628 |
| 2025-03-07 | 2025-03-05 | 0.077 | 2,164,000 | +0 | 0.02% | 166,628 |
| 2025-03-06 | 2025-03-04 | 0.077 | 2,164,000 | +0 | 0.02% | 166,628 |
| 2025-03-05 | 2025-03-03 | 0.080 | 2,164,000 | +0 | 0.02% | 173,120 |
| 2025-03-04 | 2025-02-28 | 0.080 | 2,164,000 | +0 | 0.02% | 173,120 |
| 2025-03-03 | 2025-02-27 | 0.084 | 2,164,000 | +0 | 0.02% | 181,776 |
| 2025-02-28 | 2025-02-26 | 0.086 | 2,164,000 | +0 | 0.02% | 186,104 |
| 2025-02-27 | 2025-02-25 | 0.086 | 2,164,000 | +0 | 0.02% | 186,104 |
| 2025-02-26 | 2025-02-24 | 0.087 | 2,164,000 | +0 | 0.02% | 188,268 |
| 2025-02-25 | 2025-02-21 | 0.088 | 2,164,000 | +0 | 0.02% | 190,432 |
| 2025-02-24 | 2025-02-20 | 0.088 | 2,164,000 | +0 | 0.02% | 190,432 |
| 2025-02-21 | 2025-02-19 | 0.087 | 2,164,000 | +0 | 0.02% | 188,268 |
| 2025-02-20 | 2025-02-18 | 0.087 | 2,164,000 | +0 | 0.02% | 188,268 |
| 2025-02-19 | 2025-02-17 | 0.088 | 2,164,000 | +0 | 0.02% | 190,432 |
| 2025-02-18 | 2025-02-14 | 0.087 | 2,164,000 | +0 | 0.02% | 188,268 |
| 2025-02-17 | 2025-02-13 | 0.087 | 2,164,000 | +0 | 0.02% | 188,268 |
| 2025-02-14 | 2025-02-12 | 0.086 | 2,164,000 | +0 | 0.02% | 186,104 |
| 2025-02-13 | 2025-02-11 | 0.086 | 2,164,000 | +0 | 0.02% | 186,104 |
| 2025-02-12 | 2025-02-10 | 0.087 | 2,164,000 | +0 | 0.02% | 188,268 |
| 2025-02-11 | 2025-02-07 | 0.087 | 2,164,000 | +0 | 0.02% | 188,268 |
| 2025-02-10 | 2025-02-06 | 0.088 | 2,164,000 | +0 | 0.02% | 190,432 |
| 2025-02-07 | 2025-02-05 | 0.085 | 2,164,000 | +0 | 0.02% | 183,940 |
| 2025-02-06 | 2025-02-04 | 0.086 | 2,164,000 | +0 | 0.02% | 186,104 |
| 2025-02-05 | 2025-02-03 | 0.088 | 2,164,000 | +0 | 0.02% | 190,432 |
| 2025-02-04 | 2025-01-28 | 0.085 | 2,164,000 | +0 | 0.02% | 183,940 |
| 2025-02-03 | 2025-01-24 | 0.088 | 2,164,000 | +0 | 0.02% | 190,432 |
| 2025-01-27 | 2025-01-23 | 0.089 | 2,164,000 | +0 | 0.02% | 192,596 |
| 2025-01-24 | 2025-01-22 | 0.090 | 2,164,000 | +0 | 0.02% | 194,760 |
| 2025-01-23 | 2025-01-21 | 0.089 | 2,164,000 | +0 | 0.02% | 192,596 |
| 2025-01-22 | 2025-01-20 | 0.089 | 2,164,000 | +0 | 0.02% | 192,596 |
| 2025-01-21 | 2025-01-17 | 0.087 | 2,164,000 | +0 | 0.02% | 188,268 |
| 2025-01-20 | 2025-01-16 | 0.088 | 2,164,000 | +0 | 0.02% | 190,432 |
| 2025-01-17 | 2025-01-15 | 0.087 | 2,164,000 | +0 | 0.02% | 188,268 |
| 2025-01-16 | 2025-01-14 | 0.084 | 2,164,000 | +0 | 0.02% | 181,776 |
| 2025-01-15 | 2025-01-13 | 0.087 | 2,164,000 | +0 | 0.02% | 188,268 |
| 2025-01-14 | 2025-01-10 | 0.087 | 2,164,000 | +0 | 0.02% | 188,268 |
| 2025-01-13 | 2025-01-09 | 0.088 | 2,164,000 | +0 | 0.02% | 190,432 |
| 2025-01-10 | 2025-01-08 | 0.088 | 2,164,000 | +0 | 0.02% | 190,432 |
| 2025-01-09 | 2025-01-07 | 0.088 | 2,164,000 | +0 | 0.02% | 190,432 |
| 2025-01-08 | 2025-01-06 | 0.087 | 2,164,000 | +0 | 0.02% | 188,268 |
| 2025-01-07 | 2025-01-03 | 0.088 | 2,164,000 | +0 | 0.02% | 190,432 |
| 2025-01-06 | 2025-01-02 | 0.088 | 2,164,000 | +0 | 0.02% | 190,432 |
| 2025-01-03 | 2024-12-31 | 0.090 | 2,164,000 | +0 | 0.02% | 194,760 |
| 2025-01-02 | 2024-12-27 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2024-12-30 | 2024-12-24 | 0.089 | 2,164,000 | +0 | 0.02% | 192,596 |
| 2024-12-27 | 2024-12-20 | 0.089 | 2,164,000 | +0 | 0.02% | 192,596 |
| 2024-12-23 | 2024-12-19 | 0.090 | 2,164,000 | +0 | 0.02% | 194,760 |
| 2024-12-20 | 2024-12-18 | 0.088 | 2,164,000 | +0 | 0.02% | 190,432 |
| 2024-12-19 | 2024-12-17 | 0.090 | 2,164,000 | +0 | 0.02% | 194,760 |
| 2024-12-18 | 2024-12-16 | 0.091 | 2,164,000 | +0 | 0.02% | 196,924 |
| 2024-12-17 | 2024-12-13 | 0.090 | 2,164,000 | +0 | 0.02% | 194,760 |
| 2024-12-16 | 2024-12-12 | 0.091 | 2,164,000 | +0 | 0.02% | 196,924 |
| 2024-12-13 | 2024-12-11 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2024-12-12 | 2024-12-10 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2024-12-11 | 2024-12-09 | 0.090 | 2,164,000 | +0 | 0.02% | 194,760 |
| 2024-12-10 | 2024-12-06 | 0.091 | 2,164,000 | +0 | 0.02% | 196,924 |
| 2024-12-09 | 2024-12-05 | 0.094 | 2,164,000 | +0 | 0.02% | 203,416 |
| 2024-12-06 | 2024-12-04 | 0.093 | 2,164,000 | +0 | 0.02% | 201,252 |
| 2024-12-05 | 2024-12-03 | 0.093 | 2,164,000 | +0 | 0.02% | 201,252 |
| 2024-12-04 | 2024-12-02 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2024-12-03 | 2024-11-29 | 0.091 | 2,164,000 | +0 | 0.02% | 196,924 |
| 2024-12-02 | 2024-11-28 | 0.091 | 2,164,000 | +0 | 0.02% | 196,924 |
| 2024-11-29 | 2024-11-27 | 0.093 | 2,164,000 | +0 | 0.02% | 201,252 |
| 2024-11-28 | 2024-11-26 | 0.089 | 2,164,000 | +0 | 0.02% | 192,596 |
| 2024-11-27 | 2024-11-25 | 0.090 | 2,164,000 | +0 | 0.02% | 194,760 |
| 2024-11-26 | 2024-11-22 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2024-11-25 | 2024-11-21 | 0.090 | 2,164,000 | +0 | 0.02% | 194,760 |
| 2024-11-22 | 2024-11-20 | 0.091 | 2,164,000 | +0 | 0.02% | 196,924 |
| 2024-11-21 | 2024-11-19 | 0.088 | 2,164,000 | +0 | 0.02% | 190,432 |
| 2024-11-20 | 2024-11-18 | 0.090 | 2,164,000 | +0 | 0.02% | 194,760 |
| 2024-11-19 | 2024-11-15 | 0.094 | 2,164,000 | +0 | 0.02% | 203,416 |
| 2024-11-18 | 2024-11-14 | 0.097 | 2,164,000 | +0 | 0.02% | 209,908 |
| 2024-11-15 | 2024-11-13 | 0.094 | 2,164,000 | +0 | 0.02% | 203,416 |
| 2024-11-14 | 2024-11-12 | 0.095 | 2,164,000 | +0 | 0.02% | 205,580 |
| 2024-11-13 | 2024-11-11 | 0.098 | 2,164,000 | +0 | 0.02% | 212,072 |
| 2024-11-12 | 2024-11-08 | 0.099 | 2,164,000 | +0 | 0.02% | 214,236 |
| 2024-11-11 | 2024-11-07 | 0.101 | 2,164,000 | +0 | 0.02% | 218,564 |
| 2024-11-08 | 2024-11-06 | 0.093 | 2,164,000 | +0 | 0.02% | 201,252 |
| 2024-11-07 | 2024-11-05 | 0.099 | 2,164,000 | +0 | 0.02% | 214,236 |
| 2024-11-06 | 2024-11-04 | 0.101 | 2,164,000 | +0 | 0.02% | 218,564 |
| 2024-11-05 | 2024-11-01 | 0.101 | 2,164,000 | +0 | 0.02% | 218,564 |
| 2024-11-04 | 2024-10-31 | 0.111 | 2,164,000 | +0 | 0.02% | 240,204 |
| 2024-11-01 | 2024-10-30 | 0.097 | 2,164,000 | +0 | 0.02% | 209,908 |
| 2024-10-31 | 2024-10-29 | 0.097 | 2,164,000 | +0 | 0.02% | 209,908 |
| 2024-10-30 | 2024-10-28 | 0.099 | 2,164,000 | +0 | 0.02% | 214,236 |
| 2024-10-29 | 2024-10-25 | 0.099 | 2,164,000 | +0 | 0.02% | 214,236 |
| 2024-10-28 | 2024-10-24 | 0.099 | 2,164,000 | +0 | 0.02% | 214,236 |
| 2024-10-25 | 2024-10-23 | 0.098 | 2,164,000 | +0 | 0.02% | 212,072 |
| 2024-10-24 | 2024-10-22 | 0.095 | 2,164,000 | +0 | 0.02% | 205,580 |
| 2024-10-23 | 2024-10-21 | 0.098 | 2,164,000 | +0 | 0.02% | 212,072 |
| 2024-10-22 | 2024-10-18 | 0.093 | 2,164,000 | +0 | 0.02% | 201,252 |
| 2024-10-21 | 2024-10-17 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2024-10-18 | 2024-10-16 | 0.094 | 2,164,000 | +0 | 0.02% | 203,416 |
| 2024-10-17 | 2024-10-15 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2024-10-16 | 2024-10-14 | 0.095 | 2,164,000 | +0 | 0.02% | 205,580 |
| 2024-10-15 | 2024-10-10 | 0.098 | 2,164,000 | +0 | 0.02% | 212,072 |
| 2024-10-14 | 2024-10-09 | 0.097 | 2,164,000 | +0 | 0.02% | 209,908 |
| 2024-10-10 | 2024-10-08 | 0.097 | 2,164,000 | +0 | 0.02% | 209,908 |
| 2024-10-09 | 2024-10-07 | 0.106 | 2,164,000 | +0 | 0.02% | 229,384 |
| 2024-10-08 | 2024-10-04 | 0.102 | 2,164,000 | +0 | 0.02% | 220,728 |
| 2024-10-07 | 2024-10-03 | 0.105 | 2,164,000 | +0 | 0.02% | 227,220 |
| 2024-10-04 | 2024-10-02 | 0.104 | 2,164,000 | +0 | 0.02% | 225,056 |
| 2024-10-03 | 2024-09-30 | 0.097 | 2,164,000 | +0 | 0.02% | 209,908 |
| 2024-10-02 | 2024-09-27 | 0.100 | 2,164,000 | +0 | 0.02% | 216,400 |
| 2024-09-30 | 2024-09-26 | 0.098 | 2,164,000 | +0 | 0.02% | 212,072 |
| 2024-09-27 | 2024-09-25 | 0.093 | 2,164,000 | +0 | 0.02% | 201,252 |
| 2024-09-26 | 2024-09-24 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2024-09-25 | 2024-09-23 | 0.092 | 2,164,000 | +0 | 0.02% | 199,088 |
| 2024-09-24 | 2024-09-20 | 0.096 | 2,164,000 | +0 | 0.02% | 207,744 |
| 2024-09-23 | 2024-09-19 | 0.098 | 2,164,000 | +0 | 0.02% | 212,072 |
| 2024-09-20 | 2024-09-17 | 0.094 | 2,164,000 | +0 | 0.02% | 203,416 |
| 2024-09-19 | 2024-09-16 | 0.093 | 2,164,000 | +0 | 0.02% | 201,252 |
| 2024-09-17 | 2024-09-13 | 0.096 | 2,164,000 | +0 | 0.02% | 207,744 |
| 2024-09-16 | 2024-09-12 | 0.087 | 2,164,000 | +0 | 0.02% | 188,268 |
| 2024-09-13 | 2024-09-11 | 0.090 | 2,164,000 | +0 | 0.02% | 194,760 |
| 2024-09-12 | 2024-09-10 | 0.096 | 2,164,000 | +0 | 0.02% | 207,744 |
| 2024-09-11 | 2024-09-09 | 0.096 | 2,164,000 | +0 | 0.02% | 207,744 |
| 2024-09-10 | 2024-09-05 | 0.097 | 2,164,000 | +0 | 0.02% | 209,908 |
| 2024-09-09 | 2024-09-04 | 0.099 | 2,164,000 | +0 | 0.02% | 214,236 |
| 2024-09-05 | 2024-09-03 | 0.097 | 2,164,000 | +0 | 0.02% | 209,908 |
| 2024-09-04 | 2024-09-02 | 0.101 | 2,164,000 | +0 | 0.02% | 218,564 |
| 2024-09-03 | 2024-08-30 | 0.102 | 2,164,000 | +0 | 0.02% | 220,728 |
| 2024-09-02 | 2024-08-29 | 0.103 | 2,164,000 | +0 | 0.02% | 222,892 |
| 2024-08-30 | 2024-08-28 | 0.104 | 2,164,000 | +0 | 0.02% | 225,056 |
| 2024-08-29 | 2024-08-27 | 0.103 | 2,164,000 | +0 | 0.02% | 222,892 |
| 2024-08-28 | 2024-08-26 | 0.103 | 2,164,000 | +0 | 0.02% | 222,892 |
| 2024-08-27 | 2024-08-23 | 0.103 | 2,164,000 | +0 | 0.02% | 222,892 |
| 2024-08-26 | 2024-08-22 | 0.107 | 2,164,000 | +0 | 0.02% | 231,548 |
| 2024-08-23 | 2024-08-21 | 0.115 | 2,164,000 | +0 | 0.02% | 248,860 |
| 2024-08-22 | 2024-08-20 | 0.115 | 2,164,000 | +0 | 0.02% | 248,860 |
| 2024-08-21 | 2024-08-19 | 0.110 | 2,164,000 | +0 | 0.02% | 238,040 |
| 2024-08-20 | 2024-08-16 | 0.107 | 2,164,000 | +0 | 0.02% | 231,548 |
| 2024-08-19 | 2024-08-15 | 0.105 | 2,164,000 | +0 | 0.02% | 227,220 |
| 2024-08-16 | 2024-08-14 | 0.109 | 2,164,000 | +0 | 0.02% | 235,876 |
| 2024-08-15 | 2024-08-13 | 0.108 | 2,164,000 | +0 | 0.02% | 233,712 |
| 2024-08-14 | 2024-08-12 | 0.106 | 2,164,000 | +0 | 0.02% | 229,384 |
| 2024-08-13 | 2024-08-09 | 0.105 | 2,164,000 | +0 | 0.02% | 227,220 |
| 2024-08-12 | 2024-08-08 | 0.099 | 2,164,000 | +0 | 0.02% | 214,236 |
| 2024-08-09 | 2024-08-07 | 0.099 | 2,164,000 | +0 | 0.02% | 214,236 |
| 2024-08-08 | 2024-08-06 | 0.099 | 2,164,000 | +0 | 0.02% | 214,236 |
| 2024-08-07 | 2024-08-05 | 0.102 | 2,164,000 | +0 | 0.02% | 220,728 |
| 2024-08-06 | 2024-08-02 | 0.102 | 2,164,000 | +0 | 0.02% | 220,728 |
| 2024-08-05 | 2024-08-01 | 0.104 | 2,164,000 | +0 | 0.02% | 225,056 |
| 2024-08-02 | 2024-07-31 | 0.102 | 2,164,000 | +0 | 0.02% | 220,728 |
| 2024-08-01 | 2024-07-30 | 0.103 | 2,164,000 | +0 | 0.02% | 222,892 |
| 2024-07-31 | 2024-07-29 | 0.103 | 2,164,000 | +0 | 0.02% | 222,892 |
| 2024-07-30 | 2024-07-26 | 0.104 | 2,164,000 | +0 | 0.02% | 225,056 |
| 2024-07-29 | 2024-07-25 | 0.096 | 2,164,000 | +0 | 0.02% | 207,744 |
| 2024-07-26 | 2024-07-24 | 0.099 | 2,164,000 | +0 | 0.02% | 214,236 |
| 2024-07-25 | 2024-07-23 | 0.097 | 2,164,000 | +0 | 0.02% | 209,908 |
| 2024-07-24 | 2024-07-22 | 0.097 | 2,164,000 | +0 | 0.02% | 209,908 |
| 2024-07-23 | 2024-07-19 | 0.097 | 2,164,000 | +0 | 0.02% | 209,908 |
| 2024-07-22 | 2024-07-18 | 0.100 | 2,164,000 | +0 | 0.02% | 216,400 |
| 2024-07-19 | 2024-07-17 | 0.101 | 2,164,000 | +0 | 0.02% | 218,564 |
| 2024-07-18 | 2024-07-16 | 0.102 | 2,164,000 | +0 | 0.02% | 220,728 |
| 2024-07-17 | 2024-07-15 | 0.104 | 2,164,000 | +0 | 0.02% | 225,056 |
| 2024-07-16 | 2024-07-12 | 0.100 | 2,164,000 | +0 | 0.02% | 216,400 |
| 2024-07-15 | 2024-07-11 | 0.101 | 2,164,000 | +0 | 0.02% | 218,564 |
| 2024-07-12 | 2024-07-10 | 0.105 | 2,164,000 | +0 | 0.02% | 227,220 |
| 2024-07-11 | 2024-07-09 | 0.110 | 2,164,000 | +0 | 0.02% | 238,040 |
| 2024-07-10 | 2024-07-08 | 0.106 | 2,164,000 | +0 | 0.02% | 229,384 |
| 2024-07-09 | 2024-07-05 | 0.112 | 2,164,000 | +0 | 0.02% | 242,368 |
| 2024-07-08 | 2024-07-04 | 0.112 | 2,164,000 | +0 | 0.02% | 242,368 |
| 2024-07-05 | 2024-07-03 | 0.112 | 2,164,000 | +0 | 0.02% | 242,368 |
| 2024-07-04 | 2024-07-02 | 0.111 | 2,164,000 | +0 | 0.02% | 240,204 |
| 2024-07-03 | 2024-06-28 | 0.125 | 2,164,000 | +0 | 0.02% | 270,500 |
| 2024-07-02 | 2024-06-27 | 0.120 | 2,164,000 | +0 | 0.02% | 259,680 |
| 2024-06-28 | 2024-06-26 | 0.125 | 2,164,000 | +0 | 0.02% | 270,500 |
| 2024-06-27 | 2024-06-25 | 0.113 | 2,164,000 | +0 | 0.02% | 244,532 |
| 2024-06-26 | 2024-06-24 | 0.119 | 2,164,000 | +0 | 0.02% | 257,516 |
| 2024-06-25 | 2024-06-21 | 0.122 | 2,164,000 | +0 | 0.02% | 264,008 |
| 2024-06-24 | 2024-06-20 | 0.123 | 2,164,000 | +0 | 0.02% | 266,172 |
| 2024-06-21 | 2024-06-19 | 0.124 | 2,164,000 | +0 | 0.02% | 268,336 |
| 2024-06-20 | 2024-06-18 | 0.124 | 2,164,000 | +0 | 0.02% | 268,336 |
| 2024-06-19 | 2024-06-17 | 0.124 | 2,164,000 | +0 | 0.02% | 268,336 |
| 2024-06-18 | 2024-06-14 | 0.125 | 2,164,000 | +0 | 0.02% | 270,500 |
| 2024-06-17 | 2024-06-13 | 0.124 | 2,164,000 | +0 | 0.02% | 268,336 |
| 2024-06-14 | 2024-06-12 | 0.126 | 2,164,000 | +0 | 0.02% | 272,664 |
| 2024-06-13 | 2024-06-11 | 0.125 | 2,164,000 | +0 | 0.02% | 270,500 |
| 2024-06-12 | 2024-06-07 | 0.125 | 2,164,000 | +0 | 0.02% | 270,500 |
| 2024-06-11 | 2024-06-06 | 0.121 | 2,164,000 | +0 | 0.02% | 261,844 |
| 2024-06-07 | 2024-06-05 | 0.122 | 2,164,000 | +0 | 0.02% | 264,008 |
| 2024-06-06 | 2024-06-04 | 0.126 | 2,164,000 | +0 | 0.02% | 272,664 |
| 2024-06-05 | 2024-06-03 | 0.122 | 2,164,000 | +0 | 0.02% | 264,008 |
| 2024-06-04 | 2024-05-31 | 0.119 | 2,164,000 | +0 | 0.02% | 257,516 |
| 2024-06-03 | 2024-05-30 | 0.124 | 2,164,000 | +0 | 0.02% | 268,336 |
| 2024-05-31 | 2024-05-29 | 0.128 | 2,164,000 | +0 | 0.02% | 276,992 |
| 2024-05-30 | 2024-05-28 | 0.125 | 2,164,000 | +0 | 0.02% | 270,500 |
| 2024-05-29 | 2024-05-27 | 0.125 | 2,164,000 | +0 | 0.02% | 270,500 |
| 2024-05-28 | 2024-05-24 | 0.125 | 2,164,000 | +0 | 0.02% | 270,500 |
| 2024-05-27 | 2024-05-23 | 0.125 | 2,164,000 | +0 | 0.02% | 270,500 |
| 2024-05-24 | 2024-05-22 | 0.126 | 2,164,000 | +0 | 0.02% | 272,664 |
| 2024-05-23 | 2024-05-21 | 0.125 | 2,164,000 | +0 | 0.02% | 270,500 |
| 2024-05-22 | 2024-05-20 | 0.123 | 2,164,000 | +0 | 0.02% | 266,172 |
| 2024-05-21 | 2024-05-17 | 0.133 | 2,164,000 | +0 | 0.02% | 287,812 |
| 2024-05-20 | 2024-05-16 | 0.133 | 2,164,000 | +0 | 0.02% | 287,812 |
| 2024-05-17 | 2024-05-14 | 0.133 | 2,164,000 | +0 | 0.02% | 287,812 |
| 2024-05-16 | 2024-05-13 | 0.131 | 2,164,000 | +0 | 0.02% | 283,484 |
| 2024-05-14 | 2024-05-10 | 0.124 | 2,164,000 | +0 | 0.02% | 268,336 |
| 2024-05-13 | 2024-05-09 | 0.129 | 2,164,000 | +0 | 0.02% | 279,156 |
| 2024-05-10 | 2024-05-08 | 0.134 | 2,164,000 | +0 | 0.02% | 289,976 |
| 2024-05-09 | 2024-05-07 | 0.134 | 2,164,000 | +0 | 0.02% | 289,976 |
| 2024-05-08 | 2024-05-06 | 0.136 | 2,164,000 | +0 | 0.02% | 294,304 |
| 2024-05-07 | 2024-05-03 | 0.136 | 2,164,000 | +0 | 0.02% | 294,304 |
| 2024-05-06 | 2024-05-02 | 0.130 | 2,164,000 | +0 | 0.02% | 281,320 |
| 2024-05-03 | 2024-04-30 | 0.128 | 2,164,000 | +0 | 0.02% | 276,992 |
| 2024-05-02 | 2024-04-29 | 0.130 | 2,164,000 | +0 | 0.02% | 281,320 |
| 2024-04-30 | 2024-04-26 | 0.135 | 2,164,000 | +0 | 0.02% | 292,140 |
| 2024-04-29 | 2024-04-25 | 0.136 | 2,164,000 | +0 | 0.02% | 294,304 |
| 2024-04-26 | 2024-04-24 | 0.138 | 2,164,000 | +0 | 0.02% | 298,632 |
| 2024-04-25 | 2024-04-23 | 0.133 | 2,164,000 | +0 | 0.02% | 287,812 |
| 2024-04-24 | 2024-04-22 | 0.133 | 2,164,000 | +0 | 0.02% | 287,812 |
| 2024-04-23 | 2024-04-19 | 0.130 | 2,164,000 | +0 | 0.02% | 281,320 |
| 2024-04-22 | 2024-04-18 | 0.129 | 2,164,000 | +0 | 0.02% | 279,156 |
| 2024-04-19 | 2024-04-17 | 0.129 | 2,164,000 | +0 | 0.02% | 279,156 |
| 2024-04-18 | 2024-04-16 | 0.130 | 2,164,000 | +0 | 0.02% | 281,320 |
| 2024-04-17 | 2024-04-15 | 0.130 | 2,164,000 | +0 | 0.02% | 281,320 |
| 2024-04-16 | 2024-04-12 | 0.134 | 2,164,000 | +0 | 0.02% | 289,976 |
| 2024-04-15 | 2024-04-11 | 0.136 | 2,164,000 | +0 | 0.02% | 294,304 |
| 2024-04-12 | 2024-04-10 | 0.133 | 2,164,000 | +0 | 0.02% | 287,812 |
| 2024-04-11 | 2024-04-09 | 0.137 | 2,164,000 | +0 | 0.02% | 296,468 |
| 2024-04-10 | 2024-04-08 | 0.128 | 2,164,000 | +0 | 0.02% | 276,992 |
| 2024-04-09 | 2024-04-05 | 0.125 | 2,164,000 | +0 | 0.02% | 270,500 |
| 2024-04-08 | 2024-04-03 | 0.124 | 2,164,000 | +0 | 0.02% | 268,336 |
| 2024-04-05 | 2024-04-02 | 0.123 | 2,164,000 | +0 | 0.02% | 266,172 |
| 2024-04-03 | 2024-03-28 | 0.134 | 2,164,000 | +0 | 0.02% | 289,976 |
| 2024-04-02 | 2024-03-27 | 0.123 | 2,164,000 | +0 | 0.02% | 266,172 |
| 2024-03-28 | 2024-03-26 | 0.116 | 2,164,000 | +0 | 0.02% | 251,024 |
| 2024-03-27 | 2024-03-25 | 0.112 | 2,164,000 | +0 | 0.02% | 242,368 |
| 2024-03-26 | 2024-03-22 | 0.110 | 2,164,000 | +0 | 0.02% | 238,040 |
| 2024-03-25 | 2024-03-21 | 0.118 | 2,164,000 | +0 | 0.02% | 255,352 |
| 2024-03-22 | 2024-03-20 | 0.112 | 2,164,000 | +0 | 0.02% | 242,368 |
| 2024-03-21 | 2024-03-19 | 0.113 | 2,164,000 | +0 | 0.02% | 244,532 |
| 2024-03-20 | 2024-03-18 | 0.118 | 2,164,000 | +0 | 0.02% | 255,352 |
| 2024-03-19 | 2024-03-15 | 0.128 | 2,164,000 | +0 | 0.02% | 276,992 |
| 2024-03-18 | 2024-03-14 | 0.132 | 2,164,000 | +0 | 0.02% | 285,648 |
| 2024-03-15 | 2024-03-13 | 0.156 | 2,164,000 | +0 | 0.02% | 337,584 |
| 2024-03-14 | 2024-03-12 | 0.158 | 2,164,000 | +0 | 0.02% | 341,912 |
| 2024-03-13 | 2024-03-11 | 0.160 | 2,164,000 | +0 | 0.02% | 346,240 |
| 2024-03-12 | 2024-03-08 | 0.160 | 2,164,000 | +0 | 0.02% | 346,240 |
| 2024-03-11 | 2024-03-07 | 0.160 | 2,164,000 | +0 | 0.02% | 346,240 |
| 2024-03-08 | 2024-03-06 | 0.160 | 2,164,000 | +0 | 0.02% | 346,240 |
| 2024-03-07 | 2024-03-05 | 0.159 | 2,164,000 | +0 | 0.02% | 344,076 |
| 2024-03-06 | 2024-03-04 | 0.155 | 2,164,000 | +0 | 0.02% | 335,420 |
| 2024-03-05 | 2024-03-01 | 0.156 | 2,164,000 | +0 | 0.02% | 337,584 |
| 2024-03-04 | 2024-02-29 | 0.135 | 2,164,000 | +0 | 0.02% | 292,140 |
| 2024-03-01 | 2024-02-28 | 0.131 | 2,164,000 | +0 | 0.02% | 283,484 |
| 2024-02-29 | 2024-02-27 | 0.141 | 2,164,000 | +0 | 0.02% | 305,124 |
| 2024-02-28 | 2024-02-26 | 0.141 | 2,164,000 | +0 | 0.02% | 305,124 |
| 2024-02-27 | 2024-02-23 | 0.141 | 2,164,000 | +0 | 0.02% | 305,124 |
| 2024-02-26 | 2024-02-22 | 0.145 | 2,164,000 | +0 | 0.02% | 313,780 |
| 2024-02-23 | 2024-02-21 | 0.145 | 2,164,000 | +0 | 0.02% | 313,780 |
| 2024-02-22 | 2024-02-20 | 0.136 | 2,164,000 | +0 | 0.02% | 294,304 |
| 2024-02-21 | 2024-02-19 | 0.148 | 2,164,000 | +0 | 0.02% | 320,272 |
| 2024-02-20 | 2024-02-16 | 0.148 | 2,164,000 | +0 | 0.02% | 320,272 |
| 2024-02-19 | 2024-02-15 | 0.148 | 2,164,000 | +0 | 0.02% | 320,272 |
| 2024-02-16 | 2024-02-14 | 0.148 | 2,164,000 | +0 | 0.02% | 320,272 |
| 2024-02-15 | 2024-02-09 | 0.152 | 2,164,000 | +0 | 0.02% | 328,928 |
| 2024-02-14 | 2024-02-07 | 0.138 | 2,164,000 | +0 | 0.02% | 298,632 |
| 2024-02-08 | 2024-02-06 | 0.141 | 2,164,000 | +0 | 0.02% | 305,124 |
| 2024-02-07 | 2024-02-05 | 0.143 | 2,164,000 | +0 | 0.02% | 309,452 |
| 2024-02-06 | 2024-02-02 | 0.135 | 2,164,000 | +0 | 0.02% | 292,140 |
| 2024-02-05 | 2024-02-01 | 0.135 | 2,164,000 | +0 | 0.02% | 292,140 |
| 2024-02-02 | 2024-01-31 | 0.143 | 2,164,000 | +0 | 0.02% | 309,452 |
| 2024-02-01 | 2024-01-30 | 0.144 | 2,164,000 | +0 | 0.02% | 311,616 |
| 2024-01-31 | 2024-01-29 | 0.140 | 2,164,000 | +0 | 0.02% | 302,960 |
| 2024-01-30 | 2024-01-26 | 0.140 | 2,164,000 | +0 | 0.02% | 302,960 |
| 2024-01-29 | 2024-01-25 | 0.138 | 2,164,000 | +0 | 0.02% | 298,632 |
| 2024-01-26 | 2024-01-24 | 0.138 | 2,164,000 | +0 | 0.02% | 298,632 |
| 2024-01-25 | 2024-01-23 | 0.140 | 2,164,000 | +0 | 0.02% | 302,960 |
| 2024-01-24 | 2024-01-22 | 0.138 | 2,164,000 | +0 | 0.02% | 298,632 |
| 2024-01-23 | 2024-01-19 | 0.143 | 2,164,000 | +0 | 0.02% | 309,452 |
| 2024-01-22 | 2024-01-18 | 0.144 | 2,164,000 | +0 | 0.02% | 311,616 |
| 2024-01-19 | 2024-01-17 | 0.130 | 2,164,000 | +0 | 0.02% | 281,320 |
| 2024-01-18 | 2024-01-16 | 0.140 | 2,164,000 | +0 | 0.02% | 302,960 |
| 2024-01-17 | 2024-01-15 | 0.140 | 2,164,000 | +0 | 0.02% | 302,960 |
| 2024-01-16 | 2024-01-12 | 0.150 | 2,164,000 | +0 | 0.02% | 324,600 |
| 2024-01-15 | 2024-01-11 | 0.141 | 2,164,000 | +0 | 0.02% | 305,124 |
| 2024-01-12 | 2024-01-10 | 0.154 | 2,164,000 | +0 | 0.02% | 333,256 |
| 2024-01-11 | 2024-01-09 | 0.151 | 2,164,000 | +0 | 0.02% | 326,764 |
| 2024-01-10 | 2024-01-08 | 0.145 | 2,164,000 | +0 | 0.02% | 313,780 |
| 2024-01-09 | 2024-01-05 | 0.144 | 2,164,000 | +0 | 0.02% | 311,616 |
| 2024-01-08 | 2024-01-04 | 0.145 | 2,164,000 | +0 | 0.02% | 313,780 |
| 2024-01-05 | 2024-01-03 | 0.153 | 2,164,000 | +0 | 0.02% | 331,092 |
| 2024-01-04 | 2024-01-02 | 0.160 | 2,164,000 | +0 | 0.02% | 346,240 |
| 2024-01-03 | 2023-12-29 | 0.380 | 2,164,000 | +0 | 0.02% | 822,320 |
| 2024-01-02 | 2023-12-28 | 0.117 | 2,164,000 | +0 | 0.02% | 253,188 |
| 2023-12-29 | 2023-12-27 | 0.108 | 2,164,000 | +0 | 0.02% | 233,712 |
| 2023-12-28 | 2023-12-22 | 0.110 | 2,164,000 | +0 | 0.02% | 238,040 |
| 2023-12-27 | 2023-12-21 | 0.110 | 2,164,000 | +0 | 0.02% | 238,040 |
| 2023-12-22 | 2023-12-20 | 0.114 | 2,164,000 | +0 | 0.02% | 246,696 |
| 2023-12-21 | 2023-12-19 | 0.114 | 2,164,000 | +0 | 0.02% | 246,696 |
| 2023-12-20 | 2023-12-18 | 0.114 | 2,164,000 | +0 | 0.02% | 246,696 |
| 2023-12-19 | 2023-12-15 | 0.114 | 2,164,000 | +0 | 0.02% | 246,696 |
| 2023-12-18 | 2023-12-14 | 0.112 | 2,164,000 | +0 | 0.02% | 242,368 |
| 2023-12-15 | 2023-12-13 | 0.105 | 2,164,000 | +0 | 0.02% | 227,220 |
| 2023-12-14 | 2023-12-12 | 0.110 | 2,164,000 | +0 | 0.02% | 238,040 |
| 2023-12-13 | 2023-12-11 | 0.110 | 2,164,000 | +0 | 0.02% | 238,040 |
| 2023-12-12 | 2023-12-08 | 0.111 | 2,164,000 | +0 | 0.02% | 240,204 |
| 2023-12-11 | 2023-12-07 | 0.110 | 2,164,000 | +0 | 0.02% | 238,040 |
| 2023-12-08 | 2023-12-06 | 0.117 | 2,164,000 | +0 | 0.02% | 253,188 |
| 2023-12-07 | 2023-12-05 | 0.117 | 2,164,000 | +0 | 0.02% | 253,188 |
| 2023-12-06 | 2023-12-04 | 0.119 | 2,164,000 | +0 | 0.02% | 257,516 |
| 2023-12-05 | 2023-12-01 | 0.124 | 2,164,000 | +0 | 0.02% | 268,336 |
| 2023-12-04 | 2023-11-30 | 0.126 | 2,164,000 | +0 | 0.02% | 272,664 |
| 2023-12-01 | 2023-11-29 | 0.125 | 2,164,000 | +0 | 0.02% | 270,500 |
| 2023-11-30 | 2023-11-28 | 0.125 | 2,164,000 | +0 | 0.02% | 270,500 |
| 2023-11-29 | 2023-11-27 | 0.125 | 2,164,000 | +0 | 0.02% | 270,500 |
| 2023-11-28 | 2023-11-24 | 0.124 | 2,164,000 | +0 | 0.02% | 268,336 |
| 2023-11-27 | 2023-11-23 | 0.130 | 2,164,000 | +0 | 0.02% | 281,320 |
| 2023-11-24 | 2023-11-22 | 0.122 | 2,164,000 | +0 | 0.02% | 264,008 |
| 2023-11-23 | 2023-11-21 | 0.124 | 2,164,000 | +0 | 0.02% | 268,336 |
| 2023-11-22 | 2023-11-20 | 0.129 | 2,164,000 | +0 | 0.02% | 279,156 |
| 2023-11-21 | 2023-11-17 | 0.124 | 2,164,000 | +0 | 0.02% | 268,336 |
| 2023-11-20 | 2023-11-16 | 0.124 | 2,164,000 | +0 | 0.02% | 268,336 |
| 2023-11-17 | 2023-11-15 | 0.124 | 2,164,000 | +0 | 0.02% | 268,336 |
| 2023-11-16 | 2023-11-14 | 0.126 | 2,164,000 | +0 | 0.02% | 272,664 |
| 2023-11-15 | 2023-11-13 | 0.115 | 2,164,000 | +0 | 0.02% | 248,860 |
| 2023-11-14 | 2023-11-10 | 0.115 | 2,164,000 | +0 | 0.02% | 248,860 |
| 2023-11-13 | 2023-11-09 | 0.115 | 2,164,000 | +0 | 0.02% | 248,860 |
| 2023-11-10 | 2023-11-08 | 0.115 | 2,164,000 | +0 | 0.02% | 248,860 |
| 2023-11-09 | 2023-11-07 | 0.110 | 2,164,000 | +0 | 0.02% | 238,040 |
| 2023-11-08 | 2023-11-06 | 0.110 | 2,164,000 | +0 | 0.02% | 238,040 |
| 2023-11-07 | 2023-11-03 | 0.111 | 2,164,000 | +0 | 0.02% | 240,204 |
| 2023-11-06 | 2023-11-02 | 0.106 | 2,164,000 | +0 | 0.02% | 229,384 |
| 2023-11-03 | 2023-11-01 | 0.107 | 2,164,000 | +0 | 0.02% | 231,548 |
| 2023-11-02 | 2023-10-31 | 0.117 | 2,164,000 | +0 | 0.02% | 253,188 |
| 2023-11-01 | 2023-10-30 | 0.117 | 2,164,000 | +0 | 0.02% | 253,188 |
| 2023-10-31 | 2023-10-27 | 0.118 | 2,164,000 | +0 | 0.02% | 255,352 |
| 2023-10-30 | 2023-10-26 | 0.126 | 2,164,000 | +0 | 0.02% | 272,664 |
| 2023-10-27 | 2023-10-25 | 0.144 | 2,164,000 | +0 | 0.02% | 311,616 |
| 2023-10-26 | 2023-10-24 | 0.144 | 2,164,000 | +0 | 0.02% | 311,616 |
| 2023-10-25 | 2023-10-20 | 0.150 | 2,164,000 | +0 | 0.02% | 324,600 |
| 2023-10-24 | 2023-10-19 | 0.146 | 2,164,000 | +0 | 0.02% | 315,944 |
| 2023-10-20 | 2023-10-18 | 0.148 | 2,164,000 | +0 | 0.02% | 320,272 |
| 2023-10-19 | 2023-10-17 | 0.141 | 2,164,000 | +0 | 0.02% | 305,124 |
| 2023-10-18 | 2023-10-16 | 0.141 | 2,164,000 | +0 | 0.02% | 305,124 |
| 2023-10-17 | 2023-10-13 | 0.141 | 2,164,000 | +0 | 0.02% | 305,124 |
| 2023-10-16 | 2023-10-12 | 0.141 | 2,164,000 | +0 | 0.02% | 305,124 |
| 2023-10-13 | 2023-10-11 | 0.141 | 2,164,000 | +0 | 0.02% | 305,124 |
| 2023-10-12 | 2023-10-10 | 0.143 | 2,164,000 | +0 | 0.02% | 309,452 |
| 2023-10-11 | 2023-10-09 | 0.153 | 2,164,000 | +0 | 0.02% | 331,092 |
| 2023-10-10 | 2023-10-06 | 0.159 | 2,164,000 | +0 | 0.02% | 344,076 |
| 2023-10-09 | 2023-10-05 | 0.155 | 2,164,000 | +0 | 0.02% | 335,420 |
| 2023-10-06 | 2023-10-04 | 0.154 | 2,164,000 | +0 | 0.02% | 333,256 |
| 2023-10-05 | 2023-10-03 | 0.147 | 2,164,000 | +0 | 0.02% | 318,108 |
| 2023-10-04 | 2023-09-29 | 0.150 | 2,164,000 | +0 | 0.02% | 324,600 |
| 2023-10-03 | 2023-09-28 | 0.143 | 2,164,000 | +0 | 0.02% | 309,452 |
| 2023-09-29 | 2023-09-27 | 0.150 | 2,164,000 | +0 | 0.02% | 324,600 |
| 2023-09-28 | 2023-09-26 | 0.156 | 2,164,000 | +0 | 0.02% | 337,584 |
| 2023-09-27 | 2023-09-25 | 0.164 | 2,164,000 | +0 | 0.02% | 354,896 |
| 2023-09-26 | 2023-09-22 | 0.187 | 2,164,000 | +0 | 0.02% | 404,668 |
| 2023-09-25 | 2023-09-21 | 0.200 | 2,164,000 | +0 | 0.02% | 432,800 |
| 2023-09-22 | 2023-09-20 | 0.360 | 2,164,000 | +0 | 0.02% | 779,040 |
| 2023-09-21 | 2023-09-19 | 0.170 | 2,164,000 | +0 | 0.02% | 367,880 |
| 2023-09-20 | 2023-09-18 | 0.173 | 2,164,000 | +0 | 0.02% | 374,372 |
| 2023-09-19 | 2023-09-15 | 0.180 | 2,164,000 | +0 | 0.02% | 389,520 |
| 2023-09-18 | 2023-09-14 | 0.184 | 2,164,000 | +0 | 0.02% | 398,176 |
| 2023-09-15 | 2023-09-13 | 0.180 | 2,164,000 | +0 | 0.02% | 389,520 |
| 2023-09-14 | 2023-09-12 | 0.188 | 2,164,000 | +0 | 0.02% | 406,832 |
| 2023-09-13 | 2023-09-11 | 0.190 | 2,164,000 | +0 | 0.02% | 411,160 |
| 2023-09-12 | 2023-09-07 | 0.189 | 2,164,000 | +0 | 0.02% | 408,996 |
| 2023-09-11 | 2023-09-06 | 0.194 | 2,164,000 | +0 | 0.02% | 419,816 |
| 2023-09-07 | 2023-09-05 | 0.193 | 2,164,000 | +0 | 0.02% | 417,652 |
| 2023-09-06 | 2023-09-04 | 0.209 | 2,164,000 | +0 | 0.02% | 452,276 |
| 2023-09-05 | 2023-08-31 | 0.211 | 2,164,000 | +0 | 0.02% | 456,604 |
| 2023-09-04 | 2023-08-30 | 0.216 | 2,164,000 | +0 | 0.02% | 467,424 |
| 2023-08-31 | 2023-08-29 | 0.218 | 2,164,000 | +0 | 0.02% | 471,752 |
| 2023-08-30 | 2023-08-28 | 0.218 | 2,164,000 | +0 | 0.02% | 471,752 |
| 2023-08-29 | 2023-08-25 | 0.209 | 2,164,000 | +0 | 0.02% | 452,276 |
| 2023-08-28 | 2023-08-24 | 0.200 | 2,164,000 | +0 | 0.02% | 432,800 |
| 2023-08-25 | 2023-08-23 | 0.200 | 2,164,000 | +0 | 0.02% | 432,800 |
| 2023-08-24 | 2023-08-22 | 0.201 | 2,164,000 | +0 | 0.02% | 434,964 |
| 2023-08-23 | 2023-08-21 | 0.200 | 2,164,000 | +0 | 0.02% | 432,800 |
| 2023-08-22 | 2023-08-18 | 0.200 | 2,164,000 | +0 | 0.02% | 432,800 |
| 2023-08-21 | 2023-08-17 | 0.200 | 2,164,000 | +0 | 0.02% | 432,800 |
| 2023-08-18 | 2023-08-16 | 0.207 | 2,164,000 | +0 | 0.02% | 447,948 |
| 2023-08-17 | 2023-08-15 | 0.210 | 2,164,000 | +0 | 0.02% | 454,440 |
| 2023-08-16 | 2023-08-14 | 0.213 | 2,164,000 | +0 | 0.02% | 460,932 |
| 2023-08-15 | 2023-08-11 | 0.216 | 2,164,000 | +0 | 0.02% | 467,424 |
| 2023-08-14 | 2023-08-10 | 0.216 | 2,164,000 | +0 | 0.02% | 467,424 |
| 2023-08-11 | 2023-08-09 | 0.205 | 2,164,000 | +0 | 0.02% | 443,620 |
| 2023-08-10 | 2023-08-08 | 0.200 | 2,164,000 | +0 | 0.02% | 432,800 |
| 2023-08-09 | 2023-08-07 | 0.200 | 2,164,000 | +0 | 0.02% | 432,800 |
| 2023-08-08 | 2023-08-04 | 0.201 | 2,164,000 | +0 | 0.02% | 434,964 |
| 2023-08-07 | 2023-08-03 | 0.201 | 2,164,000 | +0 | 0.02% | 434,964 |
| 2023-08-04 | 2023-08-02 | 0.202 | 2,164,000 | +0 | 0.02% | 437,128 |
| 2023-08-03 | 2023-08-01 | 0.206 | 2,164,000 | +0 | 0.02% | 445,784 |
| 2023-08-02 | 2023-07-31 | 0.215 | 2,164,000 | +0 | 0.02% | 465,260 |
| 2023-08-01 | 2023-07-28 | 0.232 | 2,164,000 | +0 | 0.02% | 502,048 |
| 2023-07-31 | 2023-07-27 | 0.211 | 2,164,000 | +0 | 0.02% | 456,604 |
| 2023-07-28 | 2023-07-26 | 0.211 | 2,164,000 | +0 | 0.02% | 456,604 |
| 2023-07-27 | 2023-07-25 | 0.211 | 2,164,000 | +0 | 0.02% | 456,604 |
| 2023-07-26 | 2023-07-24 | 0.227 | 2,164,000 | +0 | 0.02% | 491,228 |
| 2023-07-25 | 2023-07-21 | 0.205 | 2,164,000 | +0 | 0.02% | 443,620 |
| 2023-07-24 | 2023-07-20 | 0.205 | 2,164,000 | +0 | 0.02% | 443,620 |
| 2023-07-21 | 2023-07-19 | 0.213 | 2,164,000 | +0 | 0.02% | 460,932 |
| 2023-07-20 | 2023-07-18 | 0.221 | 2,164,000 | +0 | 0.02% | 478,244 |
| 2023-07-19 | 2023-07-14 | 0.241 | 2,164,000 | +0 | 0.02% | 521,524 |
| 2023-07-18 | 2023-07-13 | 0.244 | 2,164,000 | +0 | 0.02% | 528,016 |
| 2023-07-14 | 2023-07-12 | 0.249 | 2,164,000 | +0 | 0.02% | 538,836 |
| 2023-07-13 | 2023-07-11 | 0.260 | 2,164,000 | +0 | 0.02% | 562,640 |
| 2023-07-12 | 2023-07-10 | 0.250 | 2,164,000 | +0 | 0.02% | 541,000 |
| 2023-07-11 | 2023-07-07 | 0.245 | 2,164,000 | +0 | 0.02% | 530,180 |
| 2023-07-10 | 2023-07-06 | 0.260 | 2,164,000 | +0 | 0.02% | 562,640 |
| 2023-07-07 | 2023-07-05 | 0.265 | 2,164,000 | +0 | 0.02% | 573,460 |
| 2023-07-06 | 2023-07-04 | 0.280 | 2,164,000 | +0 | 0.02% | 605,920 |
| 2023-07-05 | 2023-07-03 | 0.305 | 2,164,000 | +0 | 0.02% | 660,020 |
| 2023-07-04 | 2023-06-30 | 0.305 | 2,164,000 | +0 | 0.02% | 660,020 |
| 2023-07-03 | 2023-06-29 | 0.305 | 2,164,000 | +0 | 0.02% | 660,020 |
| 2023-06-30 | 2023-06-28 | 0.310 | 2,164,000 | +0 | 0.02% | 670,840 |
| 2023-06-29 | 2023-06-27 | 0.305 | 2,164,000 | +0 | 0.02% | 660,020 |
| 2023-06-28 | 2023-06-26 | 0.300 | 2,164,000 | +0 | 0.02% | 649,200 |
| 2023-06-27 | 2023-06-23 | 0.300 | 2,164,000 | +0 | 0.02% | 649,200 |
| 2023-06-26 | 2023-06-21 | 0.295 | 2,164,000 | +0 | 0.02% | 638,380 |
| 2023-06-23 | 2023-06-20 | 0.295 | 2,164,000 | +0 | 0.02% | 638,380 |
| 2023-06-21 | 2023-06-19 | 0.305 | 2,164,000 | +0 | 0.02% | 660,020 |
| 2023-06-20 | 2023-06-16 | 0.300 | 2,164,000 | +0 | 0.02% | 649,200 |
| 2023-06-19 | 2023-06-15 | 0.310 | 2,164,000 | +0 | 0.02% | 670,840 |
| 2023-06-16 | 2023-06-14 | 0.315 | 2,164,000 | +0 | 0.02% | 681,660 |
| 2023-06-15 | 2023-06-13 | 0.325 | 2,164,000 | +0 | 0.02% | 703,300 |
| 2023-06-14 | 2023-06-12 | 0.325 | 2,164,000 | +0 | 0.02% | 703,300 |
| 2023-06-13 | 2023-06-09 | 0.325 | 2,164,000 | +0 | 0.02% | 703,300 |
| 2023-06-12 | 2023-06-08 | 0.330 | 2,164,000 | +0 | 0.02% | 714,120 |
| 2023-06-09 | 2023-06-07 | 0.330 | 2,164,000 | +0 | 0.02% | 714,120 |
| 2023-06-08 | 2023-06-06 | 0.325 | 2,164,000 | +0 | 0.02% | 703,300 |
| 2023-06-07 | 2023-06-05 | 0.345 | 2,164,000 | +0 | 0.02% | 746,580 |
| 2023-06-06 | 2023-06-02 | 0.405 | 2,164,000 | +0 | 0.02% | 876,420 |
| 2023-06-05 | 2023-06-01 | 0.460 | 2,164,000 | +0 | 0.02% | 995,440 |
| 2023-06-02 | 2023-05-31 | 0.430 | 2,164,000 | +0 | 0.02% | 930,520 |
| 2023-06-01 | 2023-05-30 | 0.440 | 2,164,000 | +0 | 0.02% | 952,160 |
| 2023-05-31 | 2023-05-29 | 0.435 | 2,164,000 | +0 | 0.02% | 941,340 |
| 2023-05-30 | 2023-05-25 | 0.440 | 2,164,000 | +0 | 0.02% | 952,160 |
| 2023-05-29 | 2023-05-24 | 0.485 | 2,164,000 | +0 | 0.02% | 1,049,540 |
| 2023-05-25 | 2023-05-23 | 0.495 | 2,164,000 | +0 | 0.02% | 1,071,180 |
| 2023-05-24 | 2023-05-22 | 0.490 | 2,164,000 | +0 | 0.02% | 1,060,360 |
| 2023-05-23 | 2023-05-19 | 0.495 | 2,164,000 | +0 | 0.02% | 1,071,180 |
| 2023-05-22 | 2023-05-18 | 0.480 | 2,164,000 | +0 | 0.02% | 1,038,720 |
| 2023-05-19 | 2023-05-17 | 0.460 | 2,164,000 | +0 | 0.02% | 995,440 |
| 2023-05-18 | 2023-05-16 | 0.445 | 2,164,000 | +0 | 0.02% | 962,980 |
| 2023-05-17 | 2023-05-15 | 0.440 | 2,164,000 | +0 | 0.02% | 952,160 |
| 2023-05-16 | 2023-05-12 | 0.435 | 2,164,000 | +0 | 0.02% | 941,340 |
| 2023-05-15 | 2023-05-11 | 0.390 | 2,164,000 | +0 | 0.02% | 843,960 |
| 2023-05-12 | 2023-05-10 | 0.380 | 2,164,000 | +0 | 0.02% | 822,320 |
| 2023-05-11 | 2023-05-09 | 0.380 | 2,164,000 | +0 | 0.02% | 822,320 |
| 2023-05-10 | 2023-05-08 | 0.380 | 2,164,000 | +0 | 0.02% | 822,320 |
| 2023-05-09 | 2023-05-05 | 0.360 | 2,164,000 | +0 | 0.02% | 779,040 |
| 2023-05-08 | 2023-05-04 | 0.355 | 2,164,000 | +0 | 0.02% | 768,220 |
| 2023-05-05 | 2023-05-03 | 0.350 | 2,164,000 | +0 | 0.02% | 757,400 |
| 2023-05-04 | 2023-05-02 | 0.330 | 2,164,000 | +0 | 0.02% | 714,120 |
| 2023-05-03 | 2023-04-28 | 0.300 | 2,164,000 | +0 | 0.02% | 649,200 |
| 2023-05-02 | 2023-04-27 | 0.285 | 2,164,000 | +0 | 0.02% | 616,740 |
| 2023-04-28 | 2023-04-26 | 0.300 | 2,164,000 | +0 | 0.02% | 649,200 |
| 2023-04-27 | 2023-04-25 | 0.320 | 2,164,000 | +0 | 0.02% | 692,480 |
| 2023-04-26 | 2023-04-24 | 0.340 | 2,164,000 | +0 | 0.02% | 735,760 |
| 2023-04-25 | 2023-04-21 | 0.360 | 2,164,000 | +0 | 0.02% | 779,040 |
| 2023-04-24 | 2023-04-20 | 0.375 | 2,164,000 | +0 | 0.02% | 811,500 |
| 2023-04-21 | 2023-04-19 | 0.385 | 2,164,000 | +0 | 0.02% | 833,140 |
| 2023-04-20 | 2023-04-18 | 0.365 | 2,164,000 | +0 | 0.02% | 789,860 |
| 2023-04-19 | 2023-04-17 | 0.295 | 2,164,000 | +0 | 0.02% | 638,380 |
| 2023-04-18 | 2023-04-14 | 0.275 | 2,164,000 | +0 | 0.02% | 595,100 |
| 2023-04-17 | 2023-04-13 | 0.295 | 2,164,000 | +0 | 0.02% | 638,380 |
| 2023-04-14 | 2023-04-12 | 0.315 | 2,164,000 | +0 | 0.02% | 681,660 |
| 2023-04-13 | 2023-04-11 | 0.330 | 2,164,000 | +0 | 0.02% | 714,120 |
| 2023-04-12 | 2023-04-06 | 0.335 | 2,164,000 | +0 | 0.02% | 724,940 |
| 2023-04-11 | 2023-04-04 | 0.335 | 2,164,000 | +0 | 0.02% | 724,940 |
| 2023-04-06 | 2023-04-03 | 0.345 | 2,164,000 | +0 | 0.02% | 746,580 |
| 2023-04-04 | 2023-03-31 | 0.345 | 2,164,000 | +0 | 0.02% | 746,580 |
| 2023-04-03 | 2023-03-30 | 0.350 | 2,164,000 | +0 | 0.02% | 757,400 |
| 2023-03-31 | 2023-03-29 | 0.355 | 2,164,000 | +0 | 0.02% | 768,220 |
| 2023-03-30 | 2023-03-28 | 0.355 | 2,164,000 | +0 | 0.02% | 768,220 |
| 2023-03-29 | 2023-03-27 | 0.370 | 2,164,000 | +0 | 0.02% | 800,680 |
| 2023-03-28 | 2023-03-24 | 0.370 | 2,164,000 | +0 | 0.02% | 800,680 |
| 2023-03-27 | 2023-03-23 | 0.370 | 2,164,000 | +0 | 0.02% | 800,680 |
| 2023-03-24 | 2023-03-22 | 0.375 | 2,164,000 | +0 | 0.02% | 811,500 |
| 2023-03-23 | 2023-03-21 | 0.375 | 2,164,000 | +0 | 0.02% | 811,500 |
| 2023-03-22 | 2023-03-20 | 0.375 | 2,164,000 | +0 | 0.02% | 811,500 |
| 2023-03-21 | 2023-03-17 | 0.370 | 2,164,000 | +0 | 0.02% | 800,680 |
| 2023-03-20 | 2023-03-16 | 0.365 | 2,164,000 | +0 | 0.02% | 789,860 |
| 2023-03-17 | 2023-03-15 | 0.365 | 2,164,000 | +0 | 0.02% | 789,860 |
| 2023-03-16 | 2023-03-14 | 0.365 | 2,164,000 | +0 | 0.02% | 789,860 |
| 2023-03-15 | 2023-03-13 | 0.370 | 2,164,000 | +0 | 0.02% | 800,680 |
| 2023-03-14 | 2023-03-10 | 0.360 | 2,164,000 | +0 | 0.02% | 779,040 |
| 2023-03-13 | 2023-03-09 | 0.355 | 2,164,000 | +0 | 0.02% | 768,220 |
| 2023-03-10 | 2023-03-08 | 0.360 | 2,164,000 | +0 | 0.02% | 779,040 |
| 2023-03-09 | 2023-03-07 | 0.360 | 2,164,000 | +0 | 0.02% | 779,040 |
| 2023-03-08 | 2023-03-06 | 0.360 | 2,164,000 | +0 | 0.02% | 779,040 |
| 2023-03-07 | 2023-03-03 | 0.355 | 2,164,000 | +0 | 0.02% | 768,220 |
| 2023-03-06 | 2023-03-02 | 0.345 | 2,164,000 | +0 | 0.02% | 746,580 |
| 2023-03-03 | 2023-03-01 | 0.335 | 2,164,000 | +0 | 0.02% | 724,940 |
| 2023-03-02 | 2023-02-28 | 0.345 | 2,164,000 | +0 | 0.02% | 746,580 |
| 2023-03-01 | 2023-02-27 | 0.360 | 2,164,000 | +0 | 0.02% | 779,040 |
| 2023-02-28 | 2023-02-24 | 0.370 | 2,164,000 | +0 | 0.02% | 800,680 |
| 2023-02-27 | 2023-02-23 | 0.375 | 2,164,000 | +0 | 0.02% | 811,500 |
| 2023-02-24 | 2023-02-22 | 0.385 | 2,164,000 | +0 | 0.02% | 833,140 |
| 2023-02-23 | 2023-02-21 | 0.385 | 2,164,000 | +0 | 0.02% | 833,140 |
| 2023-02-22 | 2023-02-20 | 0.375 | 2,164,000 | +0 | 0.02% | 811,500 |
| 2023-02-21 | 2023-02-17 | 0.365 | 2,164,000 | +0 | 0.02% | 789,860 |
| 2023-02-20 | 2023-02-16 | 0.375 | 2,164,000 | +0 | 0.02% | 811,500 |
| 2023-02-17 | 2023-02-15 | 0.375 | 2,164,000 | +0 | 0.02% | 811,500 |
| 2023-02-16 | 2023-02-14 | 0.365 | 2,164,000 | +0 | 0.02% | 789,860 |
| 2023-02-15 | 2023-02-13 | 0.355 | 2,164,000 | +0 | 0.02% | 768,220 |
| 2023-02-14 | 2023-02-10 | 0.370 | 2,164,000 | +0 | 0.02% | 800,680 |
| 2023-02-13 | 2023-02-09 | 0.365 | 2,164,000 | +0 | 0.02% | 789,860 |
| 2023-02-10 | 2023-02-08 | 0.355 | 2,164,000 | +0 | 0.02% | 768,220 |
| 2023-02-09 | 2023-02-07 | 0.380 | 2,164,000 | +0 | 0.02% | 822,320 |
| 2023-02-08 | 2023-02-06 | 0.380 | 2,164,000 | +0 | 0.02% | 822,320 |
| 2023-02-07 | 2023-02-03 | 0.390 | 2,164,000 | +0 | 0.02% | 843,960 |
| 2023-02-06 | 2023-02-02 | 0.385 | 2,164,000 | +0 | 0.02% | 833,140 |
| 2023-02-03 | 2023-02-01 | 0.380 | 2,164,000 | +0 | 0.02% | 822,320 |
| 2023-02-02 | 2023-01-31 | 0.375 | 2,164,000 | +0 | 0.02% | 811,500 |
| 2023-02-01 | 2023-01-30 | 0.380 | 2,164,000 | +0 | 0.02% | 822,320 |
| 2023-01-31 | 2023-01-27 | 0.385 | 2,164,000 | +0 | 0.02% | 833,140 |
| 2023-01-30 | 2023-01-26 | 0.390 | 2,164,000 | +0 | 0.02% | 843,960 |
| 2023-01-27 | 2023-01-20 | 0.395 | 2,164,000 | +0 | 0.02% | 854,780 |
| 2023-01-26 | 2023-01-19 | 0.410 | 2,164,000 | +0 | 0.02% | 887,240 |
| 2023-01-20 | 2023-01-18 | 0.400 | 2,164,000 | +0 | 0.02% | 865,600 |
| 2023-01-19 | 2023-01-17 | 0.395 | 2,164,000 | +0 | 0.02% | 854,780 |
| 2023-01-18 | 2023-01-16 | 0.400 | 2,164,000 | +0 | 0.02% | 865,600 |
| 2023-01-17 | 2023-01-13 | 0.400 | 2,164,000 | +0 | 0.02% | 865,600 |
| 2023-01-16 | 2023-01-12 | 0.400 | 2,164,000 | +0 | 0.02% | 865,600 |
| 2023-01-13 | 2023-01-11 | 0.395 | 2,164,000 | +0 | 0.02% | 854,780 |
| 2023-01-12 | 2023-01-10 | 0.390 | 2,164,000 | +0 | 0.02% | 843,960 |
| 2023-01-11 | 2023-01-09 | 0.395 | 2,164,000 | +0 | 0.02% | 854,780 |
| 2023-01-10 | 2023-01-06 | 0.390 | 2,164,000 | +0 | 0.02% | 843,960 |
| 2023-01-09 | 2023-01-05 | 0.400 | 2,164,000 | +0 | 0.02% | 865,600 |
| 2023-01-06 | 2023-01-04 | 0.395 | 2,164,000 | +0 | 0.02% | 854,780 |
| 2023-01-05 | 2023-01-03 | 0.390 | 2,164,000 | +0 | 0.02% | 843,960 |
| 2023-01-04 | 2022-12-30 | 0.405 | 2,164,000 | +0 | 0.02% | 876,420 |
| 2023-01-03 | 2022-12-29 | 0.385 | 2,164,000 | +0 | 0.02% | 833,140 |
| 2022-12-30 | 2022-12-28 | 0.380 | 2,164,000 | +0 | 0.02% | 822,320 |
| 2022-12-29 | 2022-12-23 | 0.405 | 2,164,000 | +0 | 0.02% | 876,420 |
| 2022-12-28 | 2022-12-22 | 0.420 | 2,164,000 | +0 | 0.02% | 908,880 |
| 2022-12-23 | 2022-12-21 | 0.420 | 2,164,000 | +0 | 0.02% | 908,880 |
| 2022-12-22 | 2022-12-20 | 0.400 | 2,164,000 | +0 | 0.02% | 865,600 |
| 2022-12-21 | 2022-12-19 | 0.425 | 2,164,000 | +0 | 0.02% | 919,700 |
| 2022-12-20 | 2022-12-16 | 0.435 | 2,164,000 | +0 | 0.02% | 941,340 |
| 2022-12-19 | 2022-12-15 | 0.430 | 2,164,000 | +0 | 0.02% | 930,520 |
| 2022-12-16 | 2022-12-14 | 0.435 | 2,164,000 | +0 | 0.02% | 941,340 |
| 2022-12-15 | 2022-12-13 | 0.430 | 2,164,000 | +0 | 0.02% | 930,520 |
| 2022-12-14 | 2022-12-12 | 0.425 | 2,164,000 | +0 | 0.02% | 919,700 |
| 2022-12-13 | 2022-12-09 | 0.425 | 2,164,000 | +0 | 0.02% | 919,700 |
| 2022-12-12 | 2022-12-08 | 0.440 | 2,164,000 | +0 | 0.02% | 952,160 |
| 2022-12-09 | 2022-12-07 | 0.445 | 2,164,000 | +0 | 0.02% | 962,980 |
| 2022-12-08 | 2022-12-06 | 0.460 | 2,164,000 | +0 | 0.02% | 995,440 |
| 2022-12-07 | 2022-12-05 | 0.460 | 2,164,000 | +0 | 0.02% | 995,440 |
| 2022-12-06 | 2022-12-02 | 0.455 | 2,164,000 | +0 | 0.02% | 984,620 |
| 2022-12-05 | 2022-12-01 | 0.445 | 2,164,000 | +0 | 0.02% | 962,980 |
| 2022-12-02 | 2022-11-30 | 0.450 | 2,164,000 | +0 | 0.02% | 973,800 |
| 2022-12-01 | 2022-11-29 | 0.490 | 2,164,000 | +0 | 0.02% | 1,060,360 |
| 2022-11-30 | 2022-11-28 | 0.495 | 2,164,000 | +0 | 0.02% | 1,071,180 |
| 2022-11-29 | 2022-11-25 | 0.495 | 2,164,000 | +0 | 0.02% | 1,071,180 |
| 2022-11-28 | 2022-11-24 | 0.495 | 2,164,000 | +0 | 0.02% | 1,071,180 |
| 2022-11-25 | 2022-11-23 | 0.475 | 2,164,000 | +0 | 0.02% | 1,027,900 |
| 2022-11-24 | 2022-11-22 | 0.470 | 2,164,000 | +0 | 0.02% | 1,017,080 |
| 2022-11-23 | 2022-11-21 | 0.475 | 2,164,000 | +0 | 0.02% | 1,027,900 |
| 2022-11-22 | 2022-11-18 | 0.470 | 2,164,000 | +0 | 0.02% | 1,017,080 |
| 2022-11-21 | 2022-11-17 | 0.465 | 2,164,000 | +0 | 0.02% | 1,006,260 |
| 2022-11-18 | 2022-11-16 | 0.465 | 2,164,000 | +0 | 0.02% | 1,006,260 |
| 2022-11-17 | 2022-11-15 | 0.455 | 2,164,000 | +0 | 0.02% | 984,620 |
| 2022-11-16 | 2022-11-14 | 0.445 | 2,164,000 | +0 | 0.02% | 962,980 |
| 2022-11-15 | 2022-11-11 | 0.430 | 2,164,000 | +0 | 0.02% | 930,520 |
| 2022-11-14 | 2022-11-10 | 0.430 | 2,164,000 | +0 | 0.02% | 930,520 |
| 2022-11-11 | 2022-11-09 | 0.420 | 2,164,000 | +0 | 0.02% | 908,880 |
| 2022-11-10 | 2022-11-08 | 0.425 | 2,164,000 | +0 | 0.02% | 919,700 |
| 2022-11-09 | 2022-11-07 | 0.425 | 2,164,000 | +0 | 0.02% | 919,700 |
| 2022-11-08 | 2022-11-04 | 0.415 | 2,164,000 | +0 | 0.02% | 898,060 |
| 2022-11-07 | 2022-11-03 | 0.400 | 2,164,000 | +0 | 0.02% | 865,600 |
| 2022-11-04 | 2022-11-02 | 0.415 | 2,164,000 | +0 | 0.02% | 898,060 |
| 2022-11-03 | 2022-11-01 | 0.415 | 2,164,000 | +0 | 0.02% | 898,060 |
| 2022-11-02 | 2022-10-31 | 0.410 | 2,164,000 | +0 | 0.02% | 887,240 |
| 2022-11-01 | 2022-10-28 | 0.420 | 2,164,000 | +0 | 0.02% | 908,880 |
| 2022-10-31 | 2022-10-27 | 0.410 | 2,164,000 | +0 | 0.02% | 887,240 |
| 2022-10-28 | 2022-10-26 | 0.405 | 2,164,000 | +0 | 0.02% | 876,420 |
| 2022-10-27 | 2022-10-25 | 0.410 | 2,164,000 | +0 | 0.02% | 887,240 |
| 2022-10-26 | 2022-10-24 | 0.415 | 2,164,000 | +0 | 0.02% | 898,060 |
| 2022-10-25 | 2022-10-21 | 0.425 | 2,164,000 | +0 | 0.02% | 919,700 |
| 2022-10-24 | 2022-10-20 | 0.470 | 2,164,000 | +0 | 0.02% | 1,017,080 |
| 2022-10-21 | 2022-10-19 | 0.475 | 2,164,000 | +0 | 0.02% | 1,027,900 |
| 2022-10-20 | 2022-10-18 | 0.475 | 2,164,000 | +0 | 0.02% | 1,027,900 |
| 2022-10-19 | 2022-10-17 | 0.520 | 2,164,000 | +0 | 0.02% | 1,125,280 |
| 2022-10-18 | 2022-10-14 | 0.520 | 2,164,000 | +0 | 0.02% | 1,125,280 |
| 2022-10-17 | 2022-10-13 | 0.520 | 2,164,000 | +0 | 0.02% | 1,125,280 |
| 2022-10-14 | 2022-10-12 | 0.540 | 2,164,000 | +0 | 0.02% | 1,168,560 |
| 2022-10-13 | 2022-10-11 | 0.470 | 2,164,000 | +0 | 0.02% | 1,017,080 |
| 2022-10-12 | 2022-10-10 | 0.465 | 2,164,000 | +0 | 0.02% | 1,006,260 |
| 2022-10-11 | 2022-10-07 | 0.450 | 2,164,000 | +0 | 0.02% | 973,800 |
| 2022-10-10 | 2022-10-06 | 0.455 | 2,164,000 | +0 | 0.02% | 984,620 |
| 2022-10-07 | 2022-10-05 | 0.465 | 2,164,000 | +0 | 0.02% | 1,006,260 |
| 2022-10-06 | 2022-10-03 | 0.455 | 2,164,000 | +0 | 0.02% | 984,620 |
| 2022-10-05 | 2022-09-30 | 0.425 | 2,164,000 | +0 | 0.02% | 919,700 |
| 2022-10-03 | 2022-09-29 | 0.435 | 2,164,000 | +0 | 0.02% | 941,340 |
| 2022-09-30 | 2022-09-28 | 0.440 | 2,164,000 | +0 | 0.02% | 952,160 |
| 2022-09-29 | 2022-09-27 | 0.440 | 2,164,000 | +0 | 0.02% | 952,160 |
| 2022-09-28 | 2022-09-26 | 0.450 | 2,164,000 | +0 | 0.02% | 973,800 |
| 2022-09-27 | 2022-09-23 | 0.445 | 2,164,000 | +0 | 0.02% | 962,980 |
| 2022-09-26 | 2022-09-22 | 0.445 | 2,164,000 | +0 | 0.03% | 962,980 |
| 2022-09-23 | 2022-09-21 | 0.445 | 2,164,000 | +0 | 0.03% | 962,980 |
| 2022-09-22 | 2022-09-20 | 0.420 | 2,164,000 | +0 | 0.03% | 908,880 |
| 2022-09-21 | 2022-09-19 | 0.410 | 2,164,000 | +0 | 0.03% | 887,240 |
| 2022-09-20 | 2022-09-16 | 0.425 | 2,164,000 | +0 | 0.03% | 919,700 |
| 2022-09-19 | 2022-09-15 | 0.440 | 2,164,000 | +0 | 0.03% | 952,160 |
| 2022-09-16 | 2022-09-14 | 0.445 | 2,164,000 | +0 | 0.03% | 962,980 |
| 2022-09-15 | 2022-09-13 | 0.430 | 2,164,000 | +0 | 0.03% | 930,520 |
| 2022-09-14 | 2022-09-09 | 0.465 | 2,164,000 | +0 | 0.03% | 1,006,260 |
| 2022-09-13 | 2022-09-08 | 0.510 | 2,164,000 | +0 | 0.03% | 1,103,640 |
| 2022-09-09 | 2022-09-07 | 0.500 | 2,164,000 | +0 | 0.03% | 1,082,000 |
| 2022-09-08 | 2022-09-06 | 0.470 | 2,164,000 | +0 | 0.03% | 1,017,080 |
| 2022-09-07 | 2022-09-05 | 0.460 | 2,164,000 | +0 | 0.03% | 995,440 |
| 2022-09-06 | 2022-09-02 | 0.480 | 2,164,000 | +0 | 0.03% | 1,038,720 |
| 2022-09-05 | 2022-09-01 | 0.495 | 2,164,000 | +0 | 0.03% | 1,071,180 |
| 2022-09-02 | 2022-08-31 | 0.495 | 2,164,000 | +0 | 0.03% | 1,071,180 |
| 2022-09-01 | 2022-08-30 | 0.490 | 2,164,000 | +0 | 0.03% | 1,060,360 |
| 2022-08-31 | 2022-08-29 | 0.490 | 2,164,000 | +0 | 0.03% | 1,060,360 |
| 2022-08-30 | 2022-08-26 | 0.470 | 2,164,000 | +0 | 0.03% | 1,017,080 |
| 2022-08-29 | 2022-08-25 | 0.490 | 2,164,000 | +0 | 0.03% | 1,060,360 |
| 2022-08-26 | 2022-08-24 | 0.480 | 2,164,000 | +0 | 0.03% | 1,038,720 |
| 2022-08-25 | 2022-08-23 | 0.480 | 2,164,000 | +0 | 0.03% | 1,038,720 |
| 2022-08-24 | 2022-08-22 | 0.485 | 2,164,000 | +0 | 0.03% | 1,049,540 |
| 2022-08-23 | 2022-08-19 | 0.475 | 2,164,000 | +0 | 0.03% | 1,027,900 |
| 2022-08-22 | 2022-08-18 | 0.465 | 2,164,000 | +0 | 0.03% | 1,006,260 |
| 2022-08-19 | 2022-08-17 | 0.450 | 2,164,000 | +0 | 0.03% | 973,800 |
| 2022-08-18 | 2022-08-16 | 0.480 | 2,164,000 | +0 | 0.03% | 1,038,720 |
| 2022-08-17 | 2022-08-15 | 0.480 | 2,164,000 | +0 | 0.03% | 1,038,720 |
| 2022-08-16 | 2022-08-12 | 0.470 | 2,164,000 | +0 | 0.03% | 1,017,080 |
| 2022-08-15 | 2022-08-11 | 0.475 | 2,164,000 | +0 | 0.03% | 1,027,900 |
| 2022-08-12 | 2022-08-10 | 0.480 | 2,164,000 | +0 | 0.03% | 1,038,720 |
| 2022-08-11 | 2022-08-09 | 0.480 | 2,164,000 | +0 | 0.03% | 1,038,720 |
| 2022-08-10 | 2022-08-08 | 0.490 | 2,164,000 | +0 | 0.03% | 1,060,360 |
| 2022-08-09 | 2022-08-05 | 0.490 | 2,164,000 | +0 | 0.03% | 1,060,360 |
| 2022-08-08 | 2022-08-04 | 0.495 | 2,164,000 | +0 | 0.03% | 1,071,180 |
| 2022-08-05 | 2022-08-03 | 0.475 | 2,164,000 | +0 | 0.03% | 1,027,900 |
| 2022-08-04 | 2022-08-02 | 0.460 | 2,164,000 | +0 | 0.03% | 995,440 |
| 2022-08-03 | 2022-08-01 | 0.455 | 2,164,000 | +0 | 0.03% | 984,620 |
| 2022-08-02 | 2022-07-29 | 0.445 | 2,164,000 | +0 | 0.03% | 962,980 |
| 2022-08-01 | 2022-07-28 | 0.450 | 2,164,000 | +0 | 0.03% | 973,800 |
| 2022-07-29 | 2022-07-27 | 0.485 | 2,164,000 | +0 | 0.03% | 1,049,540 |
| 2022-07-28 | 2022-07-26 | 0.470 | 2,164,000 | +0 | 0.03% | 1,017,080 |
| 2022-07-27 | 2022-07-25 | 0.460 | 2,164,000 | +0 | 0.03% | 995,440 |
| 2022-07-26 | 2022-07-22 | 0.475 | 2,164,000 | +0 | 0.03% | 1,027,900 |
| 2022-07-25 | 2022-07-21 | 0.500 | 2,164,000 | +0 | 0.03% | 1,082,000 |
| 2022-07-22 | 2022-07-20 | 0.500 | 2,164,000 | +0 | 0.03% | 1,082,000 |
| 2022-07-21 | 2022-07-19 | 0.500 | 2,164,000 | +0 | 0.03% | 1,082,000 |
| 2022-07-20 | 2022-07-18 | 0.500 | 2,164,000 | +0 | 0.03% | 1,082,000 |
| 2022-07-19 | 2022-07-15 | 0.485 | 2,164,000 | +0 | 0.03% | 1,049,540 |
| 2022-07-18 | 2022-07-14 | 0.550 | 2,164,000 | +0 | 0.03% | 1,190,200 |
| 2022-07-15 | 2022-07-13 | 0.480 | 2,164,000 | +0 | 0.03% | 1,038,720 |
| 2022-07-14 | 2022-07-12 | 0.450 | 2,164,000 | +0 | 0.03% | 973,800 |
| 2022-07-13 | 2022-07-11 | 0.430 | 2,164,000 | +0 | 0.03% | 930,520 |
| 2022-07-12 | 2022-07-08 | 0.480 | 2,164,000 | +0 | 0.03% | 1,038,720 |
| 2022-07-11 | 2022-07-07 | 0.445 | 2,164,000 | +0 | 0.03% | 962,980 |
| 2022-07-08 | 2022-07-06 | 0.430 | 2,164,000 | +0 | 0.03% | 930,520 |
| 2022-07-07 | 2022-07-05 | 0.430 | 2,164,000 | +0 | 0.03% | 930,520 |
| 2022-07-06 | 2022-07-04 | 0.425 | 2,164,000 | +0 | 0.03% | 919,700 |
| 2022-07-05 | 2022-06-30 | 0.440 | 2,164,000 | +0 | 0.03% | 952,160 |
| 2022-07-04 | 2022-06-29 | 0.480 | 2,164,000 | +0 | 0.03% | 1,038,720 |
| 2022-06-30 | 2022-06-28 | 0.485 | 2,164,000 | +0 | 0.03% | 1,049,540 |
| 2022-06-29 | 2022-06-27 | 0.470 | 2,164,000 | +0 | 0.03% | 1,017,080 |
| 2022-06-28 | 2022-06-24 | 0.500 | 2,164,000 | +0 | 0.03% | 1,082,000 |
| 2022-06-27 | 2022-06-23 | 0.475 | 2,164,000 | +0 | 0.03% | 1,027,900 |
| 2022-06-24 | 2022-06-22 | 0.455 | 2,164,000 | +0 | 0.03% | 984,620 |
| 2022-06-23 | 2022-06-21 | 0.475 | 2,164,000 | +0 | 0.03% | 1,027,900 |
| 2022-06-22 | 2022-06-20 | 0.480 | 2,164,000 | +0 | 0.03% | 1,038,720 |
| 2022-06-21 | 2022-06-17 | 0.500 | 2,164,000 | +0 | 0.03% | 1,082,000 |
| 2022-06-20 | 2022-06-16 | 0.500 | 2,164,000 | +0 | 0.03% | 1,082,000 |
| 2022-06-17 | 2022-06-15 | 0.500 | 2,164,000 | +0 | 0.03% | 1,082,000 |
| 2022-06-16 | 2022-06-14 | 0.500 | 2,164,000 | +0 | 0.03% | 1,082,000 |
| 2022-06-15 | 2022-06-13 | 0.495 | 2,164,000 | +0 | 0.03% | 1,071,180 |
| 2022-06-14 | 2022-06-10 | 0.510 | 2,164,000 | +0 | 0.03% | 1,103,640 |
| 2022-06-13 | 2022-06-09 | 0.520 | 2,164,000 | +0 | 0.03% | 1,125,280 |
| 2022-06-10 | 2022-06-08 | 0.530 | 2,164,000 | +0 | 0.03% | 1,146,920 |
| 2022-06-09 | 2022-06-07 | 0.560 | 2,164,000 | +0 | 0.03% | 1,211,840 |
| 2022-06-08 | 2022-06-06 | 0.540 | 2,164,000 | +0 | 0.03% | 1,168,560 |
| 2022-06-07 | 2022-06-02 | 0.520 | 2,164,000 | +0 | 0.03% | 1,125,280 |
| 2022-06-06 | 2022-06-01 | 0.530 | 2,164,000 | +0 | 0.03% | 1,146,920 |
| 2022-06-02 | 2022-05-31 | 0.580 | 2,164,000 | +0 | 0.03% | 1,255,120 |
| 2022-06-01 | 2022-05-30 | 0.550 | 2,164,000 | +0 | 0.03% | 1,190,200 |
| 2022-05-31 | 2022-05-27 | 0.530 | 2,164,000 | +0 | 0.03% | 1,146,920 |
| 2022-05-30 | 2022-05-26 | 0.590 | 2,164,000 | +0 | 0.03% | 1,276,760 |
| 2022-05-27 | 2022-05-25 | 0.630 | 2,164,000 | +0 | 0.05% | 1,363,320 |
| 2022-05-26 | 2022-05-24 | 0.630 | 2,164,000 | +0 | 0.05% | 1,363,320 |
| 2022-05-25 | 2022-05-23 | 0.630 | 2,164,000 | +0 | 0.05% | 1,363,320 |
| 2022-05-24 | 2022-05-20 | 0.630 | 2,164,000 | +0 | 0.05% | 1,363,320 |
| 2022-05-23 | 2022-05-19 | 0.640 | 2,164,000 | +0 | 0.05% | 1,384,960 |
| 2022-05-20 | 2022-05-18 | 0.640 | 2,164,000 | +0 | 0.05% | 1,384,960 |
| 2022-05-19 | 2022-05-17 | 0.550 | 2,164,000 | +0 | 0.05% | 1,190,200 |
| 2022-05-18 | 2022-05-16 | 0.520 | 2,164,000 | +0 | 0.05% | 1,125,280 |
| 2022-05-17 | 2022-05-13 | 0.560 | 2,164,000 | +0 | 0.05% | 1,211,840 |
| 2022-05-16 | 2022-05-12 | 0.550 | 2,164,000 | +0 | 0.05% | 1,190,200 |
| 2022-05-13 | 2022-05-11 | 0.550 | 2,164,000 | +0 | 0.05% | 1,190,200 |
| 2022-05-12 | 2022-05-10 | 0.530 | 2,164,000 | +0 | 0.05% | 1,146,920 |
| 2022-05-11 | 2022-05-06 | 0.530 | 2,164,000 | +0 | 0.05% | 1,146,920 |
| 2022-05-10 | 2022-05-05 | 0.540 | 2,164,000 | +0 | 0.05% | 1,168,560 |
| 2022-05-06 | 2022-05-04 | 0.530 | 2,164,000 | +0 | 0.05% | 1,146,920 |
| 2022-05-05 | 2022-05-03 | 0.520 | 2,164,000 | +0 | 0.05% | 1,125,280 |
| 2022-05-04 | 2022-04-29 | 0.560 | 2,164,000 | +0 | 0.05% | 1,211,840 |
| 2022-05-03 | 2022-04-28 | 0.560 | 2,164,000 | +0 | 0.05% | 1,211,840 |
| 2022-04-29 | 2022-04-27 | 0.570 | 2,164,000 | +0 | 0.05% | 1,233,480 |
| 2022-04-28 | 2022-04-26 | 0.570 | 2,164,000 | +0 | 0.05% | 1,233,480 |
| 2022-04-27 | 2022-04-25 | 0.570 | 2,164,000 | +0 | 0.05% | 1,233,480 |
| 2022-04-26 | 2022-04-22 | 0.580 | 2,164,000 | +0 | 0.05% | 1,255,120 |
| 2022-04-25 | 2022-04-21 | 0.570 | 2,164,000 | +0 | 0.05% | 1,233,480 |
| 2022-04-22 | 2022-04-20 | 0.580 | 2,164,000 | +0 | 0.05% | 1,255,120 |
| 2022-04-21 | 2022-04-19 | 0.590 | 2,164,000 | +0 | 0.05% | 1,276,760 |
| 2022-04-20 | 2022-04-14 | 0.590 | 2,164,000 | +0 | 0.05% | 1,276,760 |
| 2022-04-19 | 2022-04-13 | 0.590 | 2,164,000 | +0 | 0.05% | 1,276,760 |
| 2022-04-14 | 2022-04-12 | 0.590 | 2,164,000 | +0 | 0.05% | 1,276,760 |
| 2022-04-13 | 2022-04-11 | 0.590 | 2,164,000 | +0 | 0.05% | 1,276,760 |
| 2022-04-12 | 2022-04-08 | 0.570 | 2,164,000 | +0 | 0.05% | 1,233,480 |
| 2022-04-11 | 2022-04-07 | 0.620 | 2,164,000 | +0 | 0.05% | 1,341,680 |
| 2022-04-08 | 2022-04-06 | 0.600 | 2,164,000 | +0 | 0.05% | 1,298,400 |
| 2022-04-07 | 2022-04-04 | 0.640 | 2,164,000 | +0 | 0.05% | 1,384,960 |
| 2022-04-06 | 2022-04-01 | 0.600 | 2,164,000 | +0 | 0.05% | 1,298,400 |
| 2022-04-04 | 2022-03-31 | 0.600 | 2,164,000 | +0 | 0.05% | 1,298,400 |
| 2022-04-01 | 2022-03-30 | 0.590 | 2,164,000 | +0 | 0.05% | 1,276,760 |
| 2022-03-31 | 2022-03-29 | 0.590 | 2,164,000 | +0 | 0.05% | 1,276,760 |
| 2022-03-30 | 2022-03-28 | 0.580 | 2,164,000 | +0 | 0.05% | 1,255,120 |
| 2022-03-29 | 2022-03-25 | 0.580 | 2,164,000 | +0 | 0.05% | 1,255,120 |
| 2022-03-28 | 2022-03-24 | 0.580 | 2,164,000 | +0 | 0.05% | 1,255,120 |
| 2022-03-25 | 2022-03-23 | 0.590 | 2,164,000 | +0 | 0.05% | 1,276,760 |
| 2022-03-24 | 2022-03-22 | 0.590 | 2,164,000 | +0 | 0.05% | 1,276,760 |
| 2022-03-23 | 2022-03-21 | 0.590 | 2,164,000 | +0 | 0.05% | 1,276,760 |
| 2022-03-22 | 2022-03-18 | 0.570 | 2,164,000 | +0 | 0.05% | 1,233,480 |
| 2022-03-21 | 2022-03-17 | 0.580 | 2,164,000 | +0 | 0.05% | 1,255,120 |
| 2022-03-18 | 2022-03-16 | 0.600 | 2,164,000 | +0 | 0.05% | 1,298,400 |
| 2022-03-17 | 2022-03-15 | 0.580 | 2,164,000 | +0 | 0.05% | 1,255,120 |
| 2022-03-16 | 2022-03-14 | 0.600 | 2,164,000 | +0 | 0.05% | 1,298,400 |
| 2022-03-15 | 2022-03-11 | 0.620 | 2,164,000 | +0 | 0.05% | 1,341,680 |
| 2022-03-14 | 2022-03-10 | 0.630 | 2,164,000 | +0 | 0.05% | 1,363,320 |
| 2022-03-11 | 2022-03-09 | 0.630 | 2,164,000 | +0 | 0.05% | 1,363,320 |
| 2022-03-10 | 2022-03-08 | 0.630 | 2,164,000 | +0 | 0.05% | 1,363,320 |
| 2022-03-09 | 2022-03-07 | 0.630 | 2,164,000 | +0 | 0.05% | 1,363,320 |
| 2022-03-08 | 2022-03-04 | 0.650 | 2,164,000 | +0 | 0.05% | 1,406,600 |
| 2022-03-07 | 2022-03-03 | 0.660 | 2,164,000 | +0 | 0.05% | 1,428,240 |
| 2022-03-04 | 2022-03-02 | 0.670 | 2,164,000 | +0 | 0.05% | 1,449,880 |
| 2022-03-03 | 2022-03-01 | 0.680 | 2,164,000 | +0 | 0.05% | 1,471,520 |
| 2022-03-02 | 2022-02-28 | 0.680 | 2,164,000 | +0 | 0.05% | 1,471,520 |
| 2022-03-01 | 2022-02-25 | 0.700 | 2,164,000 | +0 | 0.05% | 1,514,800 |
| 2022-02-28 | 2022-02-24 | 0.700 | 2,164,000 | +0 | 0.05% | 1,514,800 |
| 2022-02-25 | 2022-02-23 | 0.710 | 2,164,000 | +0 | 0.05% | 1,536,440 |
| 2022-02-24 | 2022-02-22 | 0.720 | 2,164,000 | +0 | 0.05% | 1,558,080 |
| 2022-02-23 | 2022-02-21 | 0.720 | 2,164,000 | +0 | 0.05% | 1,558,080 |
| 2022-02-22 | 2022-02-18 | 0.710 | 2,164,000 | +0 | 0.05% | 1,536,440 |
| 2022-02-21 | 2022-02-17 | 0.700 | 2,164,000 | +0 | 0.05% | 1,514,800 |
| 2022-02-18 | 2022-02-16 | 0.710 | 2,164,000 | +0 | 0.05% | 1,536,440 |
| 2022-02-17 | 2022-02-15 | 0.710 | 2,164,000 | +0 | 0.05% | 1,536,440 |
| 2022-02-16 | 2022-02-14 | 0.710 | 2,164,000 | +0 | 0.05% | 1,536,440 |
| 2022-02-15 | 2022-02-11 | 0.710 | 2,164,000 | +0 | 0.05% | 1,536,440 |
| 2022-02-14 | 2022-02-10 | 0.710 | 2,164,000 | +0 | 0.05% | 1,536,440 |
| 2022-02-11 | 2022-02-09 | 0.710 | 2,164,000 | +0 | 0.05% | 1,536,440 |
| 2022-02-10 | 2022-02-08 | 0.700 | 2,164,000 | +0 | 0.05% | 1,514,800 |
| 2022-02-09 | 2022-02-07 | 0.710 | 2,164,000 | +0 | 0.05% | 1,536,440 |
| 2022-02-08 | 2022-02-04 | 0.710 | 2,164,000 | +0 | 0.05% | 1,536,440 |
| 2022-02-07 | 2022-01-31 | 0.700 | 2,164,000 | +0 | 0.05% | 1,514,800 |
| 2022-02-04 | 2022-01-27 | 0.700 | 2,164,000 | +0 | 0.05% | 1,514,800 |
| 2022-01-28 | 2022-01-26 | 0.720 | 2,164,000 | +0 | 0.05% | 1,558,080 |
| 2022-01-27 | 2022-01-25 | 0.720 | 2,164,000 | +0 | 0.05% | 1,558,080 |
| 2022-01-26 | 2022-01-24 | 0.720 | 2,164,000 | +0 | 0.05% | 1,558,080 |
| 2022-01-25 | 2022-01-21 | 0.710 | 2,164,000 | +0 | 0.05% | 1,536,440 |
| 2022-01-24 | 2022-01-20 | 0.710 | 2,164,000 | +0 | 0.05% | 1,536,440 |
| 2022-01-21 | 2022-01-19 | 0.710 | 2,164,000 | +0 | 0.05% | 1,536,440 |
| 2022-01-20 | 2022-01-18 | 0.740 | 2,164,000 | +0 | 0.05% | 1,601,360 |
| 2022-01-19 | 2022-01-17 | 0.770 | 2,164,000 | +0 | 0.05% | 1,666,280 |
| 2022-01-18 | 2022-01-14 | 0.800 | 2,164,000 | +0 | 0.05% | 1,731,200 |
| 2022-01-17 | 2022-01-13 | 0.800 | 2,164,000 | +0 | 0.05% | 1,731,200 |
| 2022-01-14 | 2022-01-12 | 0.710 | 2,164,000 | +0 | 0.05% | 1,536,440 |
| 2022-01-13 | 2022-01-11 | 0.700 | 2,164,000 | +0 | 0.05% | 1,514,800 |
| 2022-01-12 | 2022-01-10 | 0.720 | 2,164,000 | +0 | 0.05% | 1,558,080 |
| 2022-01-11 | 2022-01-07 | 0.730 | 2,164,000 | +0 | 0.05% | 1,579,720 |
| 2022-01-10 | 2022-01-06 | 0.730 | 2,164,000 | +0 | 0.05% | 1,579,720 |
| 2022-01-07 | 2022-01-05 | 0.730 | 2,164,000 | +0 | 0.05% | 1,579,720 |
| 2022-01-06 | 2022-01-04 | 0.800 | 2,164,000 | +0 | 0.05% | 1,731,200 |
| 2022-01-05 | 2022-01-03 | 0.810 | 2,164,000 | +0 | 0.05% | 1,752,840 |
| 2022-01-04 | 2021-12-31 | 0.800 | 2,164,000 | +0 | 0.05% | 1,731,200 |
| 2022-01-03 | 2021-12-29 | 0.780 | 2,164,000 | +0 | 0.05% | 1,687,920 |
| 2021-12-30 | 2021-12-28 | 0.790 | 2,164,000 | +0 | 0.05% | 1,709,560 |
| 2021-12-29 | 2021-12-24 | 0.750 | 2,164,000 | +0 | 0.05% | 1,623,000 |
| 2021-12-28 | 2021-12-22 | 0.710 | 2,164,000 | +0 | 0.05% | 1,536,440 |
| 2021-12-23 | 2021-12-21 | 0.720 | 2,164,000 | +0 | 0.05% | 1,558,080 |
| 2021-12-22 | 2021-12-20 | 0.720 | 2,164,000 | +0 | 0.05% | 1,558,080 |
| 2021-12-21 | 2021-12-17 | 0.700 | 2,164,000 | +0 | 0.05% | 1,514,800 |
| 2021-12-20 | 2021-12-16 | 0.720 | 2,164,000 | +0 | 0.05% | 1,558,080 |
| 2021-12-17 | 2021-12-15 | 0.700 | 2,164,000 | +0 | 0.05% | 1,514,800 |
| 2021-12-16 | 2021-12-14 | 0.690 | 2,164,000 | +0 | 0.05% | 1,493,160 |
| 2021-12-15 | 2021-12-13 | 0.740 | 2,164,000 | +0 | 0.05% | 1,601,360 |
| 2021-12-14 | 2021-12-10 | 0.740 | 2,164,000 | +0 | 0.05% | 1,601,360 |
| 2021-12-13 | 2021-12-09 | 0.720 | 2,164,000 | +0 | 0.05% | 1,558,080 |
| 2021-12-10 | 2021-12-08 | 0.720 | 2,164,000 | +0 | 0.05% | 1,558,080 |
| 2021-12-09 | 2021-12-07 | 0.730 | 2,164,000 | +0 | 0.05% | 1,579,720 |
| 2021-12-08 | 2021-12-06 | 0.710 | 2,164,000 | +0 | 0.05% | 1,536,440 |
| 2021-12-07 | 2021-12-03 | 0.750 | 2,164,000 | +0 | 0.05% | 1,623,000 |
| 2021-12-06 | 2021-12-02 | 0.720 | 2,164,000 | +0 | 0.05% | 1,558,080 |
| 2021-12-03 | 2021-12-01 | 0.760 | 2,164,000 | +0 | 0.05% | 1,644,640 |
| 2021-12-02 | 2021-11-30 | 0.750 | 2,164,000 | +0 | 0.05% | 1,623,000 |
| 2021-12-01 | 2021-11-29 | 0.740 | 2,164,000 | +0 | 0.05% | 1,601,360 |
| 2021-11-30 | 2021-11-26 | 0.740 | 2,164,000 | +0 | 0.05% | 1,601,360 |
| 2021-11-29 | 2021-11-25 | 0.710 | 2,164,000 | +0 | 0.05% | 1,536,440 |
| 2021-11-26 | 2021-11-24 | 0.720 | 2,164,000 | +0 | 0.05% | 1,558,080 |
| 2021-11-25 | 2021-11-23 | 0.720 | 2,164,000 | +0 | 0.05% | 1,558,080 |
| 2021-11-24 | 2021-11-22 | 0.730 | 2,164,000 | +0 | 0.06% | 1,579,720 |
| 2021-11-23 | 2021-11-19 | 0.710 | 2,164,000 | +0 | 0.06% | 1,536,440 |
| 2021-11-22 | 2021-11-18 | 0.710 | 2,164,000 | +0 | 0.06% | 1,536,440 |
| 2021-11-19 | 2021-11-17 | 0.720 | 2,164,000 | +0 | 0.06% | 1,558,080 |
| 2021-11-18 | 2021-11-16 | 0.700 | 2,164,000 | +0 | 0.06% | 1,514,800 |
| 2021-11-17 | 2021-11-15 | 0.700 | 2,164,000 | +0 | 0.06% | 1,514,800 |
| 2021-11-16 | 2021-11-12 | 0.670 | 2,164,000 | +0 | 0.06% | 1,449,880 |
| 2021-11-15 | 2021-11-11 | 0.680 | 2,164,000 | +0 | 0.06% | 1,471,520 |
| 2021-11-12 | 2021-11-10 | 0.690 | 2,164,000 | +0 | 0.06% | 1,493,160 |
| 2021-11-11 | 2021-11-09 | 0.710 | 2,164,000 | +0 | 0.06% | 1,536,440 |
| 2021-11-10 | 2021-11-08 | 0.640 | 2,164,000 | +0 | 0.06% | 1,384,960 |
| 2021-11-09 | 2021-11-05 | 0.650 | 2,164,000 | +0 | 0.06% | 1,406,600 |
| 2021-11-08 | 2021-11-04 | 0.690 | 2,164,000 | +0 | 0.06% | 1,493,160 |
| 2021-11-05 | 2021-11-03 | 0.670 | 2,164,000 | +0 | 0.06% | 1,449,880 |
| 2021-11-04 | 2021-11-02 | 0.680 | 2,164,000 | +0 | 0.06% | 1,471,520 |
| 2021-11-03 | 2021-11-01 | 0.710 | 2,164,000 | +0 | 0.06% | 1,536,440 |
| 2021-11-02 | 2021-10-29 | 0.730 | 2,164,000 | +0 | 0.06% | 1,579,720 |
| 2021-11-01 | 2021-10-28 | 0.740 | 2,164,000 | +0 | 0.06% | 1,601,360 |
| 2021-10-29 | 2021-10-27 | 0.730 | 2,164,000 | +0 | 0.06% | 1,579,720 |
| 2021-10-28 | 2021-10-26 | 0.740 | 2,164,000 | +0 | 0.06% | 1,601,360 |
| 2021-10-27 | 2021-10-25 | 0.750 | 2,164,000 | +0 | 0.06% | 1,623,000 |
| 2021-10-26 | 2021-10-22 | 0.700 | 2,164,000 | +0 | 0.06% | 1,514,800 |
| 2021-10-25 | 2021-10-21 | 0.710 | 2,164,000 | +0 | 0.06% | 1,536,440 |
| 2021-10-22 | 2021-10-20 | 0.720 | 2,164,000 | +0 | 0.06% | 1,558,080 |
| 2021-10-21 | 2021-10-19 | 0.710 | 2,164,000 | +0 | 0.06% | 1,536,440 |
| 2021-10-20 | 2021-10-18 | 0.720 | 2,164,000 | +0 | 0.06% | 1,558,080 |
| 2021-10-19 | 2021-10-15 | 0.730 | 2,164,000 | +0 | 0.06% | 1,579,720 |
| 2021-10-18 | 2021-10-12 | 0.760 | 2,164,000 | +0 | 0.06% | 1,644,640 |
| 2021-10-15 | 2021-10-11 | 0.800 | 2,164,000 | +0 | 0.06% | 1,731,200 |
| 2021-10-12 | 2021-10-08 | 0.800 | 2,164,000 | +0 | 0.06% | 1,731,200 |
| 2021-10-11 | 2021-10-07 | 0.800 | 2,164,000 | +0 | 0.06% | 1,731,200 |
| 2021-10-08 | 2021-10-06 | 0.800 | 2,164,000 | +0 | 0.06% | 1,731,200 |
| 2021-10-07 | 2021-10-05 | 0.750 | 2,164,000 | +0 | 0.06% | 1,623,000 |
| 2021-10-06 | 2021-10-04 | 0.790 | 2,164,000 | +0 | 0.06% | 1,709,560 |
| 2021-10-05 | 2021-09-30 | 0.800 | 2,164,000 | +0 | 0.06% | 1,731,200 |
| 2021-10-04 | 2021-09-29 | 0.820 | 2,164,000 | +0 | 0.06% | 1,774,480 |
| 2021-09-30 | 2021-09-28 | 0.820 | 2,164,000 | +0 | 0.06% | 1,774,480 |
| 2021-09-29 | 2021-09-27 | 0.810 | 2,164,000 | +0 | 0.06% | 1,752,840 |
| 2021-09-28 | 2021-09-24 | 0.810 | 2,164,000 | +0 | 0.06% | 1,752,840 |
| 2021-09-27 | 2021-09-23 | 0.820 | 2,164,000 | +0 | 0.06% | 1,774,480 |
| 2021-09-24 | 2021-09-21 | 0.810 | 2,164,000 | +0 | 0.06% | 1,752,840 |
| 2021-09-23 | 2021-09-20 | 0.810 | 2,164,000 | +0 | 0.06% | 1,752,840 |
| 2021-09-21 | 2021-09-17 | 0.800 | 2,164,000 | +0 | 0.06% | 1,731,200 |
| 2021-09-20 | 2021-09-16 | 0.800 | 2,164,000 | +0 | 0.06% | 1,731,200 |
| 2021-09-17 | 2021-09-15 | 0.820 | 2,164,000 | +0 | 0.06% | 1,774,480 |
| 2021-09-16 | 2021-09-14 | 0.800 | 2,164,000 | +0 | 0.06% | 1,731,200 |
| 2021-09-15 | 2021-09-13 | 0.790 | 2,164,000 | +0 | 0.06% | 1,709,560 |
| 2021-09-14 | 2021-09-10 | 0.830 | 2,164,000 | +0 | 0.06% | 1,796,120 |
| 2021-09-13 | 2021-09-09 | 0.830 | 2,164,000 | +0 | 0.06% | 1,796,120 |
| 2021-09-10 | 2021-09-08 | 0.820 | 2,164,000 | +0 | 0.06% | 1,774,480 |
| 2021-09-09 | 2021-09-07 | 0.780 | 2,164,000 | +0 | 0.06% | 1,687,920 |
| 2021-09-08 | 2021-09-06 | 0.800 | 2,164,000 | +0 | 0.06% | 1,731,200 |
| 2021-09-07 | 2021-09-03 | 0.820 | 2,164,000 | +0 | 0.06% | 1,774,480 |
| 2021-09-06 | 2021-09-02 | 0.840 | 2,164,000 | +0 | 0.06% | 1,817,760 |
| 2021-09-03 | 2021-09-01 | 0.820 | 2,164,000 | +0 | 0.06% | 1,774,480 |
| 2021-09-02 | 2021-08-31 | 0.780 | 2,164,000 | +0 | 0.07% | 1,687,920 |
| 2021-09-01 | 2021-08-30 | 0.810 | 2,164,000 | +0 | 0.07% | 1,752,840 |
| 2021-08-31 | 2021-08-27 | 0.740 | 2,164,000 | +0 | 0.07% | 1,601,360 |
| 2021-08-30 | 2021-08-26 | 0.740 | 2,164,000 | +0 | 0.07% | 1,601,360 |
| 2021-08-27 | 2021-08-25 | 0.750 | 2,164,000 | +0 | 0.07% | 1,623,000 |
| 2021-08-26 | 2021-08-24 | 0.750 | 2,164,000 | +0 | 0.07% | 1,623,000 |
| 2021-08-25 | 2021-08-23 | 0.730 | 2,164,000 | +0 | 0.07% | 1,579,720 |
| 2021-08-24 | 2021-08-20 | 0.720 | 2,164,000 | +0 | 0.07% | 1,558,080 |
| 2021-08-23 | 2021-08-19 | 0.740 | 2,164,000 | +0 | 0.07% | 1,601,360 |
| 2021-08-20 | 2021-08-18 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-08-19 | 2021-08-17 | 0.750 | 2,164,000 | +0 | 0.07% | 1,623,000 |
| 2021-08-18 | 2021-08-16 | 0.730 | 2,164,000 | +0 | 0.07% | 1,579,720 |
| 2021-08-17 | 2021-08-13 | 0.730 | 2,164,000 | +0 | 0.07% | 1,579,720 |
| 2021-08-16 | 2021-08-12 | 0.730 | 2,164,000 | +0 | 0.07% | 1,579,720 |
| 2021-08-13 | 2021-08-11 | 0.730 | 2,164,000 | +0 | 0.07% | 1,579,720 |
| 2021-08-12 | 2021-08-10 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-08-11 | 2021-08-09 | 0.770 | 2,164,000 | +0 | 0.07% | 1,666,280 |
| 2021-08-10 | 2021-08-06 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-08-09 | 2021-08-05 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-08-06 | 2021-08-04 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-08-05 | 2021-08-03 | 0.770 | 2,164,000 | +0 | 0.07% | 1,666,280 |
| 2021-08-04 | 2021-08-02 | 0.750 | 2,164,000 | +0 | 0.07% | 1,623,000 |
| 2021-08-03 | 2021-07-30 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-08-02 | 2021-07-29 | 0.770 | 2,164,000 | +0 | 0.07% | 1,666,280 |
| 2021-07-30 | 2021-07-28 | 0.770 | 2,164,000 | +0 | 0.07% | 1,666,280 |
| 2021-07-29 | 2021-07-27 | 0.740 | 2,164,000 | +0 | 0.07% | 1,601,360 |
| 2021-07-28 | 2021-07-26 | 0.750 | 2,164,000 | +0 | 0.07% | 1,623,000 |
| 2021-07-27 | 2021-07-23 | 0.770 | 2,164,000 | +0 | 0.07% | 1,666,280 |
| 2021-07-26 | 2021-07-22 | 0.770 | 2,164,000 | +0 | 0.07% | 1,666,280 |
| 2021-07-23 | 2021-07-21 | 0.750 | 2,164,000 | +0 | 0.07% | 1,623,000 |
| 2021-07-22 | 2021-07-20 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-07-21 | 2021-07-19 | 0.780 | 2,164,000 | +0 | 0.07% | 1,687,920 |
| 2021-07-20 | 2021-07-16 | 0.770 | 2,164,000 | +0 | 0.07% | 1,666,280 |
| 2021-07-19 | 2021-07-15 | 0.780 | 2,164,000 | +0 | 0.07% | 1,687,920 |
| 2021-07-16 | 2021-07-14 | 0.770 | 2,164,000 | +0 | 0.07% | 1,666,280 |
| 2021-07-15 | 2021-07-13 | 0.770 | 2,164,000 | +0 | 0.07% | 1,666,280 |
| 2021-07-14 | 2021-07-12 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-07-13 | 2021-07-09 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-07-12 | 2021-07-08 | 0.740 | 2,164,000 | +0 | 0.07% | 1,601,360 |
| 2021-07-09 | 2021-07-07 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-07-08 | 2021-07-06 | 0.770 | 2,164,000 | +0 | 0.07% | 1,666,280 |
| 2021-07-07 | 2021-07-05 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-07-06 | 2021-07-02 | 0.790 | 2,164,000 | +0 | 0.07% | 1,709,560 |
| 2021-07-05 | 2021-06-30 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-07-02 | 2021-06-29 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-06-30 | 2021-06-28 | 0.770 | 2,164,000 | +0 | 0.07% | 1,666,280 |
| 2021-06-29 | 2021-06-25 | 0.770 | 2,164,000 | +0 | 0.07% | 1,666,280 |
| 2021-06-28 | 2021-06-24 | 0.750 | 2,164,000 | +0 | 0.07% | 1,623,000 |
| 2021-06-25 | 2021-06-23 | 0.770 | 2,164,000 | +0 | 0.07% | 1,666,280 |
| 2021-06-24 | 2021-06-22 | 0.770 | 2,164,000 | +0 | 0.07% | 1,666,280 |
| 2021-06-23 | 2021-06-21 | 0.790 | 2,164,000 | +0 | 0.07% | 1,709,560 |
| 2021-06-22 | 2021-06-18 | 0.750 | 2,164,000 | +0 | 0.07% | 1,623,000 |
| 2021-06-21 | 2021-06-17 | 0.710 | 2,164,000 | +0 | 0.07% | 1,536,440 |
| 2021-06-18 | 2021-06-16 | 0.750 | 2,164,000 | +0 | 0.07% | 1,623,000 |
| 2021-06-17 | 2021-06-15 | 0.740 | 2,164,000 | +0 | 0.07% | 1,601,360 |
| 2021-06-16 | 2021-06-11 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2021-06-15 | 2021-06-10 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-06-11 | 2021-06-09 | 0.750 | 2,164,000 | +0 | 0.07% | 1,623,000 |
| 2021-06-10 | 2021-06-08 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-06-09 | 2021-06-07 | 0.730 | 2,164,000 | +0 | 0.07% | 1,579,720 |
| 2021-06-08 | 2021-06-04 | 0.740 | 2,164,000 | +0 | 0.07% | 1,601,360 |
| 2021-06-07 | 2021-06-03 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-06-04 | 2021-06-02 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-06-03 | 2021-06-01 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-06-02 | 2021-05-31 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-06-01 | 2021-05-28 | 0.750 | 2,164,000 | +0 | 0.07% | 1,623,000 |
| 2021-05-31 | 2021-05-27 | 0.770 | 2,164,000 | +0 | 0.07% | 1,666,280 |
| 2021-05-28 | 2021-05-26 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-05-27 | 2021-05-25 | 0.720 | 2,164,000 | +0 | 0.07% | 1,558,080 |
| 2021-05-26 | 2021-05-24 | 0.770 | 2,164,000 | +0 | 0.07% | 1,666,280 |
| 2021-05-25 | 2021-05-21 | 0.780 | 2,164,000 | +0 | 0.07% | 1,687,920 |
| 2021-05-24 | 2021-05-20 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2021-05-21 | 2021-05-18 | 0.800 | 2,164,000 | +0 | 0.07% | 1,731,200 |
| 2021-05-20 | 2021-05-17 | 0.800 | 2,164,000 | +0 | 0.07% | 1,731,200 |
| 2021-05-18 | 2021-05-14 | 0.800 | 2,164,000 | +0 | 0.07% | 1,731,200 |
| 2021-05-17 | 2021-05-13 | 0.800 | 2,164,000 | +0 | 0.07% | 1,731,200 |
| 2021-05-14 | 2021-05-12 | 0.790 | 2,164,000 | +0 | 0.07% | 1,709,560 |
| 2021-05-13 | 2021-05-11 | 0.790 | 2,164,000 | +0 | 0.07% | 1,709,560 |
| 2021-05-12 | 2021-05-10 | 0.800 | 2,164,000 | +0 | 0.07% | 1,731,200 |
| 2021-05-11 | 2021-05-07 | 0.820 | 2,164,000 | +0 | 0.07% | 1,774,480 |
| 2021-05-10 | 2021-05-06 | 0.820 | 2,164,000 | +0 | 0.07% | 1,774,480 |
| 2021-05-07 | 2021-05-05 | 0.820 | 2,164,000 | +0 | 0.07% | 1,774,480 |
| 2021-05-06 | 2021-05-04 | 0.820 | 2,164,000 | +0 | 0.07% | 1,774,480 |
| 2021-05-05 | 2021-05-03 | 0.820 | 2,164,000 | +0 | 0.07% | 1,774,480 |
| 2021-05-04 | 2021-04-30 | 0.850 | 2,164,000 | +0 | 0.07% | 1,839,400 |
| 2021-05-03 | 2021-04-29 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2021-04-30 | 2021-04-28 | 0.820 | 2,164,000 | +0 | 0.07% | 1,774,480 |
| 2021-04-29 | 2021-04-27 | 0.800 | 2,164,000 | +0 | 0.07% | 1,731,200 |
| 2021-04-28 | 2021-04-26 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2021-04-27 | 2021-04-23 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2021-04-26 | 2021-04-22 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2021-04-23 | 2021-04-21 | 0.830 | 2,164,000 | +0 | 0.07% | 1,796,120 |
| 2021-04-22 | 2021-04-20 | 0.850 | 2,164,000 | +0 | 0.07% | 1,839,400 |
| 2021-04-21 | 2021-04-19 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2021-04-20 | 2021-04-16 | 0.850 | 2,164,000 | +0 | 0.07% | 1,839,400 |
| 2021-04-19 | 2021-04-15 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2021-04-16 | 2021-04-14 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2021-04-15 | 2021-04-13 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2021-04-14 | 2021-04-12 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2021-04-13 | 2021-04-09 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2021-04-12 | 2021-04-08 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2021-04-09 | 2021-04-07 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2021-04-08 | 2021-04-01 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2021-04-07 | 2021-03-31 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2021-04-01 | 2021-03-30 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2021-03-31 | 2021-03-29 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2021-03-30 | 2021-03-26 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2021-03-29 | 2021-03-25 | 0.900 | 2,164,000 | +0 | 0.07% | 1,947,600 |
| 2021-03-26 | 2021-03-24 | 0.870 | 2,164,000 | +0 | 0.07% | 1,882,680 |
| 2021-03-25 | 2021-03-23 | 0.870 | 2,164,000 | +0 | 0.07% | 1,882,680 |
| 2021-03-24 | 2021-03-22 | 0.900 | 2,164,000 | +0 | 0.07% | 1,947,600 |
| 2021-03-23 | 2021-03-19 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2021-03-22 | 2021-03-18 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2021-03-19 | 2021-03-17 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2021-03-18 | 2021-03-16 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2021-03-17 | 2021-03-15 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2021-03-16 | 2021-03-12 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2021-03-15 | 2021-03-11 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2021-03-12 | 2021-03-10 | 0.860 | 2,164,000 | +0 | 0.07% | 1,861,040 |
| 2021-03-11 | 2021-03-09 | 0.850 | 2,164,000 | +0 | 0.07% | 1,839,400 |
| 2021-03-10 | 2021-03-08 | 0.830 | 2,164,000 | +0 | 0.07% | 1,796,120 |
| 2021-03-09 | 2021-03-05 | 0.860 | 2,164,000 | +0 | 0.07% | 1,861,040 |
| 2021-03-08 | 2021-03-04 | 0.860 | 2,164,000 | +0 | 0.07% | 1,861,040 |
| 2021-03-05 | 2021-03-03 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2021-03-04 | 2021-03-02 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2021-03-03 | 2021-03-01 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2021-03-02 | 2021-02-26 | 0.860 | 2,164,000 | +0 | 0.07% | 1,861,040 |
| 2021-03-01 | 2021-02-25 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2021-02-26 | 2021-02-24 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2021-02-25 | 2021-02-23 | 0.940 | 2,164,000 | +0 | 0.07% | 2,034,160 |
| 2021-02-24 | 2021-02-22 | 0.940 | 2,164,000 | +0 | 0.07% | 2,034,160 |
| 2021-02-23 | 2021-02-19 | 0.900 | 2,164,000 | +0 | 0.07% | 1,947,600 |
| 2021-02-22 | 2021-02-18 | 0.940 | 2,164,000 | +0 | 0.07% | 2,034,160 |
| 2021-02-19 | 2021-02-17 | 0.910 | 2,164,000 | +0 | 0.07% | 1,969,240 |
| 2021-02-18 | 2021-02-16 | 0.920 | 2,164,000 | +0 | 0.07% | 1,990,880 |
| 2021-02-17 | 2021-02-11 | 0.940 | 2,164,000 | +0 | 0.07% | 2,034,160 |
| 2021-02-16 | 2021-02-09 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2021-02-10 | 2021-02-08 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2021-02-09 | 2021-02-05 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2021-02-08 | 2021-02-04 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2021-02-05 | 2021-02-03 | 0.830 | 2,164,000 | +0 | 0.07% | 1,796,120 |
| 2021-02-04 | 2021-02-02 | 0.870 | 2,164,000 | +0 | 0.07% | 1,882,680 |
| 2021-02-03 | 2021-02-01 | 0.860 | 2,164,000 | +0 | 0.07% | 1,861,040 |
| 2021-02-02 | 2021-01-29 | 1.030 | 2,164,000 | +0 | 0.07% | 2,228,920 |
| 2021-02-01 | 2021-01-28 | 0.970 | 2,164,000 | +0 | 0.07% | 2,099,080 |
| 2021-01-29 | 2021-01-27 | 0.930 | 2,164,000 | +0 | 0.07% | 2,012,520 |
| 2021-01-28 | 2021-01-26 | 0.940 | 2,164,000 | +0 | 0.07% | 2,034,160 |
| 2021-01-27 | 2021-01-25 | 1.000 | 2,164,000 | +0 | 0.07% | 2,164,000 |
| 2021-01-26 | 2021-01-22 | 0.950 | 2,164,000 | +0 | 0.07% | 2,055,800 |
| 2021-01-25 | 2021-01-21 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2021-01-22 | 2021-01-20 | 0.850 | 2,164,000 | +0 | 0.07% | 1,839,400 |
| 2021-01-21 | 2021-01-19 | 0.860 | 2,164,000 | +0 | 0.07% | 1,861,040 |
| 2021-01-20 | 2021-01-18 | 0.860 | 2,164,000 | +0 | 0.07% | 1,861,040 |
| 2021-01-19 | 2021-01-15 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2021-01-18 | 2021-01-14 | 0.830 | 2,164,000 | +0 | 0.07% | 1,796,120 |
| 2021-01-15 | 2021-01-13 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2021-01-14 | 2021-01-12 | 0.860 | 2,164,000 | +0 | 0.07% | 1,861,040 |
| 2021-01-13 | 2021-01-11 | 0.860 | 2,164,000 | +0 | 0.07% | 1,861,040 |
| 2021-01-12 | 2021-01-08 | 0.860 | 2,164,000 | +0 | 0.07% | 1,861,040 |
| 2021-01-11 | 2021-01-07 | 0.830 | 2,164,000 | +0 | 0.07% | 1,796,120 |
| 2021-01-08 | 2021-01-06 | 0.850 | 2,164,000 | +0 | 0.07% | 1,839,400 |
| 2021-01-07 | 2021-01-05 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2021-01-06 | 2021-01-04 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2021-01-05 | 2020-12-31 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2021-01-04 | 2020-12-29 | 0.850 | 2,164,000 | +0 | 0.07% | 1,839,400 |
| 2020-12-30 | 2020-12-28 | 0.830 | 2,164,000 | +0 | 0.07% | 1,796,120 |
| 2020-12-29 | 2020-12-24 | 0.830 | 2,164,000 | +0 | 0.07% | 1,796,120 |
| 2020-12-28 | 2020-12-22 | 0.860 | 2,164,000 | +0 | 0.07% | 1,861,040 |
| 2020-12-23 | 2020-12-21 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2020-12-22 | 2020-12-18 | 0.820 | 2,164,000 | +0 | 0.07% | 1,774,480 |
| 2020-12-21 | 2020-12-17 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2020-12-18 | 2020-12-16 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2020-12-17 | 2020-12-15 | 0.870 | 2,164,000 | +0 | 0.07% | 1,882,680 |
| 2020-12-16 | 2020-12-14 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2020-12-15 | 2020-12-11 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2020-12-14 | 2020-12-10 | 0.850 | 2,164,000 | +0 | 0.07% | 1,839,400 |
| 2020-12-11 | 2020-12-09 | 0.860 | 2,164,000 | +0 | 0.07% | 1,861,040 |
| 2020-12-10 | 2020-12-08 | 0.870 | 2,164,000 | +0 | 0.07% | 1,882,680 |
| 2020-12-09 | 2020-12-07 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2020-12-08 | 2020-12-04 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2020-12-07 | 2020-12-03 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2020-12-04 | 2020-12-02 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2020-12-03 | 2020-12-01 | 0.850 | 2,164,000 | +0 | 0.07% | 1,839,400 |
| 2020-12-02 | 2020-11-30 | 0.860 | 2,164,000 | +0 | 0.07% | 1,861,040 |
| 2020-12-01 | 2020-11-27 | 0.870 | 2,164,000 | +0 | 0.07% | 1,882,680 |
| 2020-11-30 | 2020-11-26 | 0.850 | 2,164,000 | +0 | 0.07% | 1,839,400 |
| 2020-11-27 | 2020-11-25 | 0.950 | 2,164,000 | +0 | 0.07% | 2,055,800 |
| 2020-11-26 | 2020-11-24 | 0.930 | 2,164,000 | +0 | 0.07% | 2,012,520 |
| 2020-11-25 | 2020-11-23 | 0.930 | 2,164,000 | +0 | 0.07% | 2,012,520 |
| 2020-11-24 | 2020-11-20 | 0.930 | 2,164,000 | +0 | 0.07% | 2,012,520 |
| 2020-11-23 | 2020-11-19 | 0.970 | 2,164,000 | +0 | 0.07% | 2,099,080 |
| 2020-11-20 | 2020-11-18 | 0.990 | 2,164,000 | +0 | 0.07% | 2,142,360 |
| 2020-11-19 | 2020-11-17 | 0.940 | 2,164,000 | +0 | 0.07% | 2,034,160 |
| 2020-11-18 | 2020-11-16 | 0.800 | 2,164,000 | +0 | 0.07% | 1,731,200 |
| 2020-11-17 | 2020-11-13 | 0.870 | 2,164,000 | +0 | 0.07% | 1,882,680 |
| 2020-11-16 | 2020-11-12 | 0.830 | 2,164,000 | +0 | 0.07% | 1,796,120 |
| 2020-11-13 | 2020-11-11 | 0.800 | 2,164,000 | +0 | 0.07% | 1,731,200 |
| 2020-11-12 | 2020-11-10 | 0.830 | 2,164,000 | +0 | 0.07% | 1,796,120 |
| 2020-11-11 | 2020-11-09 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2020-11-10 | 2020-11-06 | 0.830 | 2,164,000 | +0 | 0.07% | 1,796,120 |
| 2020-11-09 | 2020-11-05 | 0.820 | 2,164,000 | +0 | 0.07% | 1,774,480 |
| 2020-11-06 | 2020-11-04 | 0.900 | 2,164,000 | +0 | 0.07% | 1,947,600 |
| 2020-11-05 | 2020-11-03 | 0.820 | 2,164,000 | +0 | 0.07% | 1,774,480 |
| 2020-11-04 | 2020-11-02 | 0.830 | 2,164,000 | +0 | 0.07% | 1,796,120 |
| 2020-11-03 | 2020-10-30 | 0.830 | 2,164,000 | +0 | 0.07% | 1,796,120 |
| 2020-11-02 | 2020-10-29 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2020-10-30 | 2020-10-28 | 0.850 | 2,164,000 | +0 | 0.07% | 1,839,400 |
| 2020-10-29 | 2020-10-27 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2020-10-28 | 2020-10-23 | 0.850 | 2,164,000 | +0 | 0.07% | 1,839,400 |
| 2020-10-27 | 2020-10-22 | 0.830 | 2,164,000 | +0 | 0.07% | 1,796,120 |
| 2020-10-23 | 2020-10-21 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2020-10-22 | 2020-10-20 | 0.850 | 2,164,000 | +0 | 0.07% | 1,839,400 |
| 2020-10-21 | 2020-10-19 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2020-10-20 | 2020-10-16 | 0.860 | 2,164,000 | +0 | 0.07% | 1,861,040 |
| 2020-10-19 | 2020-10-15 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2020-10-16 | 2020-10-14 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2020-10-15 | 2020-10-12 | 0.920 | 2,164,000 | +0 | 0.07% | 1,990,880 |
| 2020-10-14 | 2020-10-09 | 0.910 | 2,164,000 | +0 | 0.07% | 1,969,240 |
| 2020-10-12 | 2020-10-08 | 0.910 | 2,164,000 | +0 | 0.07% | 1,969,240 |
| 2020-10-09 | 2020-10-07 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2020-10-08 | 2020-10-06 | 0.900 | 2,164,000 | +0 | 0.07% | 1,947,600 |
| 2020-10-07 | 2020-10-05 | 0.940 | 2,164,000 | +0 | 0.07% | 2,034,160 |
| 2020-10-06 | 2020-09-30 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2020-10-05 | 2020-09-29 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2020-09-30 | 2020-09-28 | 0.870 | 2,164,000 | +0 | 0.07% | 1,882,680 |
| 2020-09-29 | 2020-09-25 | 0.870 | 2,164,000 | +0 | 0.07% | 1,882,680 |
| 2020-09-28 | 2020-09-24 | 0.870 | 2,164,000 | +0 | 0.07% | 1,882,680 |
| 2020-09-25 | 2020-09-23 | 0.910 | 2,164,000 | +0 | 0.07% | 1,969,240 |
| 2020-09-24 | 2020-09-22 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2020-09-23 | 2020-09-21 | 0.760 | 2,164,000 | +0 | 0.07% | 1,644,640 |
| 2020-09-22 | 2020-09-18 | 0.810 | 2,164,000 | +0 | 0.07% | 1,752,840 |
| 2020-09-21 | 2020-09-17 | 0.910 | 2,164,000 | +0 | 0.07% | 1,969,240 |
| 2020-09-18 | 2020-09-16 | 0.930 | 2,164,000 | +0 | 0.07% | 2,012,520 |
| 2020-09-17 | 2020-09-15 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2020-09-16 | 2020-09-14 | 0.870 | 2,164,000 | +0 | 0.07% | 1,882,680 |
| 2020-09-15 | 2020-09-11 | 0.820 | 2,164,000 | +0 | 0.07% | 1,774,480 |
| 2020-09-14 | 2020-09-10 | 0.820 | 2,164,000 | +0 | 0.07% | 1,774,480 |
| 2020-09-11 | 2020-09-09 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2020-09-10 | 2020-09-08 | 0.930 | 2,164,000 | +0 | 0.07% | 2,012,520 |
| 2020-09-09 | 2020-09-07 | 0.990 | 2,164,000 | +0 | 0.07% | 2,142,360 |
| 2020-09-08 | 2020-09-04 | 0.990 | 2,164,000 | +0 | 0.07% | 2,142,360 |
| 2020-09-07 | 2020-09-03 | 1.000 | 2,164,000 | +0 | 0.07% | 2,164,000 |
| 2020-09-04 | 2020-09-02 | 0.970 | 2,164,000 | +0 | 0.07% | 2,099,080 |
| 2020-09-03 | 2020-09-01 | 0.990 | 2,164,000 | +0 | 0.07% | 2,142,360 |
| 2020-09-02 | 2020-08-31 | 0.980 | 2,164,000 | +0 | 0.07% | 2,120,720 |
| 2020-09-01 | 2020-08-28 | 1.050 | 2,164,000 | +0 | 0.07% | 2,272,200 |
| 2020-08-31 | 2020-08-27 | 1.050 | 2,164,000 | +0 | 0.07% | 2,272,200 |
| 2020-08-28 | 2020-08-26 | 1.030 | 2,164,000 | +0 | 0.07% | 2,228,920 |
| 2020-08-27 | 2020-08-25 | 1.000 | 2,164,000 | +0 | 0.07% | 2,164,000 |
| 2020-08-26 | 2020-08-24 | 1.000 | 2,164,000 | +0 | 0.07% | 2,164,000 |
| 2020-08-25 | 2020-08-21 | 1.030 | 2,164,000 | +0 | 0.07% | 2,228,920 |
| 2020-08-24 | 2020-08-20 | 1.030 | 2,164,000 | +0 | 0.07% | 2,228,920 |
| 2020-08-21 | 2020-08-19 | 1.020 | 2,164,000 | +0 | 0.07% | 2,207,280 |
| 2020-08-20 | 2020-08-18 | 1.030 | 2,164,000 | +0 | 0.07% | 2,228,920 |
| 2020-08-19 | 2020-08-17 | 1.070 | 2,164,000 | +0 | 0.07% | 2,315,480 |
| 2020-08-18 | 2020-08-14 | 1.070 | 2,164,000 | +0 | 0.07% | 2,315,480 |
| 2020-08-17 | 2020-08-13 | 1.070 | 2,164,000 | +0 | 0.07% | 2,315,480 |
| 2020-08-14 | 2020-08-12 | 1.060 | 2,164,000 | +0 | 0.07% | 2,293,840 |
| 2020-08-13 | 2020-08-11 | 1.080 | 2,164,000 | +0 | 0.07% | 2,337,120 |
| 2020-08-12 | 2020-08-10 | 1.080 | 2,164,000 | +0 | 0.07% | 2,337,120 |
| 2020-08-11 | 2020-08-07 | 1.090 | 2,164,000 | +0 | 0.07% | 2,358,760 |
| 2020-08-10 | 2020-08-06 | 1.110 | 2,164,000 | +0 | 0.07% | 2,402,040 |
| 2020-08-07 | 2020-08-05 | 1.080 | 2,164,000 | +0 | 0.07% | 2,337,120 |
| 2020-08-06 | 2020-08-04 | 1.070 | 2,164,000 | +0 | 0.07% | 2,315,480 |
| 2020-08-05 | 2020-08-03 | 1.080 | 2,164,000 | +0 | 0.07% | 2,337,120 |
| 2020-08-04 | 2020-07-31 | 1.060 | 2,164,000 | +0 | 0.07% | 2,293,840 |
| 2020-08-03 | 2020-07-30 | 1.090 | 2,164,000 | +0 | 0.07% | 2,358,760 |
| 2020-07-31 | 2020-07-29 | 1.080 | 2,164,000 | +0 | 0.07% | 2,337,120 |
| 2020-07-30 | 2020-07-28 | 1.090 | 2,164,000 | +0 | 0.07% | 2,358,760 |
| 2020-07-29 | 2020-07-27 | 1.110 | 2,164,000 | +0 | 0.07% | 2,402,040 |
| 2020-07-28 | 2020-07-24 | 1.130 | 2,164,000 | +0 | 0.07% | 2,445,320 |
| 2020-07-27 | 2020-07-23 | 1.180 | 2,164,000 | +0 | 0.07% | 2,553,520 |
| 2020-07-24 | 2020-07-22 | 0.930 | 2,164,000 | +0 | 0.07% | 2,012,520 |
| 2020-07-23 | 2020-07-21 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2020-07-22 | 2020-07-20 | 0.870 | 2,164,000 | +0 | 0.07% | 1,882,680 |
| 2020-07-21 | 2020-07-17 | 0.900 | 2,164,000 | +0 | 0.07% | 1,947,600 |
| 2020-07-20 | 2020-07-16 | 0.870 | 2,164,000 | +0 | 0.07% | 1,882,680 |
| 2020-07-17 | 2020-07-15 | 0.780 | 2,164,000 | +0 | 0.07% | 1,687,920 |
| 2020-07-16 | 2020-07-14 | 0.780 | 2,164,000 | +0 | 0.07% | 1,687,920 |
| 2020-07-15 | 2020-07-13 | 0.800 | 2,164,000 | +0 | 0.07% | 1,731,200 |
| 2020-07-14 | 2020-07-10 | 0.800 | 2,164,000 | +0 | 0.07% | 1,731,200 |
| 2020-07-13 | 2020-07-09 | 0.800 | 2,164,000 | +0 | 0.07% | 1,731,200 |
| 2020-07-10 | 2020-07-08 | 0.800 | 2,164,000 | +0 | 0.07% | 1,731,200 |
| 2020-07-09 | 2020-07-07 | 0.790 | 2,164,000 | +0 | 0.07% | 1,709,560 |
| 2020-07-08 | 2020-07-06 | 0.870 | 2,164,000 | +0 | 0.07% | 1,882,680 |
| 2020-07-07 | 2020-07-03 | 0.790 | 2,164,000 | +0 | 0.07% | 1,709,560 |
| 2020-07-06 | 2020-07-02 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2020-07-03 | 2020-06-30 | 0.870 | 2,164,000 | +0 | 0.07% | 1,882,680 |
| 2020-07-02 | 2020-06-29 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2020-06-30 | 2020-06-26 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2020-06-29 | 2020-06-24 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2020-06-26 | 2020-06-23 | 0.870 | 2,164,000 | +0 | 0.07% | 1,882,680 |
| 2020-06-24 | 2020-06-22 | 0.900 | 2,164,000 | +0 | 0.07% | 1,947,600 |
| 2020-06-23 | 2020-06-19 | 0.900 | 2,164,000 | +0 | 0.07% | 1,947,600 |
| 2020-06-22 | 2020-06-18 | 0.850 | 2,164,000 | +0 | 0.07% | 1,839,400 |
| 2020-06-19 | 2020-06-17 | 0.850 | 2,164,000 | +0 | 0.07% | 1,839,400 |
| 2020-06-18 | 2020-06-16 | 0.820 | 2,164,000 | +0 | 0.07% | 1,774,480 |
| 2020-06-17 | 2020-06-15 | 0.860 | 2,164,000 | +0 | 0.07% | 1,861,040 |
| 2020-06-16 | 2020-06-12 | 0.860 | 2,164,000 | +0 | 0.07% | 1,861,040 |
| 2020-06-15 | 2020-06-11 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2020-06-12 | 2020-06-10 | 0.930 | 2,164,000 | +0 | 0.07% | 2,012,520 |
| 2020-06-11 | 2020-06-09 | 0.850 | 2,164,000 | +0 | 0.07% | 1,839,400 |
| 2020-06-10 | 2020-06-08 | 0.840 | 2,164,000 | +0 | 0.07% | 1,817,760 |
| 2020-06-09 | 2020-06-05 | 0.870 | 2,164,000 | +0 | 0.07% | 1,882,680 |
| 2020-06-08 | 2020-06-04 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2020-06-05 | 2020-06-03 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2020-06-04 | 2020-06-02 | 0.880 | 2,164,000 | +0 | 0.07% | 1,904,320 |
| 2020-06-03 | 2020-06-01 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2020-06-02 | 2020-05-29 | 0.920 | 2,164,000 | +0 | 0.07% | 1,990,880 |
| 2020-06-01 | 2020-05-28 | 0.910 | 2,164,000 | +0 | 0.07% | 1,969,240 |
| 2020-05-29 | 2020-05-27 | 0.920 | 2,164,000 | +0 | 0.07% | 1,990,880 |
| 2020-05-28 | 2020-05-26 | 0.900 | 2,164,000 | +0 | 0.07% | 1,947,600 |
| 2020-05-27 | 2020-05-25 | 0.890 | 2,164,000 | +0 | 0.07% | 1,925,960 |
| 2020-05-26 | 2020-05-22 | 0.920 | 2,164,000 | +0 | 0.07% | 1,990,880 |
| 2020-05-25 | 2020-05-21 | 1.030 | 2,164,000 | +0 | 0.07% | 2,228,920 |
| 2020-05-22 | 2020-05-20 | 1.050 | 2,164,000 | +0 | 0.07% | 2,272,200 |
| 2020-05-21 | 2020-05-19 | 1.040 | 2,164,000 | +0 | 0.07% | 2,250,560 |
| 2020-05-20 | 2020-05-18 | 1.050 | 2,164,000 | +0 | 0.07% | 2,272,200 |
| 2020-05-19 | 2020-05-15 | 1.080 | 2,164,000 | +0 | 0.07% | 2,337,120 |
| 2020-05-18 | 2020-05-14 | 1.060 | 2,164,000 | +0 | 0.07% | 2,293,840 |
| 2020-05-15 | 2020-05-13 | 1.060 | 2,164,000 | +0 | 0.07% | 2,293,840 |
| 2020-05-14 | 2020-05-12 | 1.050 | 2,164,000 | +0 | 0.07% | 2,272,200 |
| 2020-05-13 | 2020-05-11 | 1.060 | 2,164,000 | +0 | 0.07% | 2,293,840 |
| 2020-05-12 | 2020-05-08 | 1.060 | 2,164,000 | +0 | 0.07% | 2,293,840 |
| 2020-05-11 | 2020-05-07 | 1.060 | 2,164,000 | +0 | 0.07% | 2,293,840 |
| 2020-05-08 | 2020-05-06 | 1.050 | 2,164,000 | +0 | 0.07% | 2,272,200 |
| 2020-05-07 | 2020-05-05 | 1.050 | 2,164,000 | +0 | 0.07% | 2,272,200 |
| 2020-05-06 | 2020-05-04 | 1.080 | 2,164,000 | +0 | 0.07% | 2,337,120 |
| 2020-05-05 | 2020-04-29 | 1.080 | 2,164,000 | +0 | 0.07% | 2,337,120 |
| 2020-05-04 | 2020-04-28 | 1.080 | 2,164,000 | +0 | 0.07% | 2,337,120 |
| 2020-04-29 | 2020-04-27 | 1.050 | 2,164,000 | +0 | 0.07% | 2,272,200 |
| 2020-04-28 | 2020-04-24 | 1.120 | 2,164,000 | +0 | 0.07% | 2,423,680 |
| 2020-04-27 | 2020-04-23 | 1.100 | 2,164,000 | +0 | 0.07% | 2,380,400 |
| 2020-04-24 | 2020-04-22 | 1.110 | 2,164,000 | +0 | 0.07% | 2,402,040 |
| 2020-04-23 | 2020-04-21 | 1.150 | 2,164,000 | +0 | 0.07% | 2,488,600 |
| 2020-04-22 | 2020-04-20 | 1.100 | 2,164,000 | +0 | 0.07% | 2,380,400 |
| 2020-04-21 | 2020-04-17 | 1.100 | 2,164,000 | +0 | 0.07% | 2,380,400 |
| 2020-04-20 | 2020-04-16 | 1.100 | 2,164,000 | +0 | 0.07% | 2,380,400 |
| 2020-04-17 | 2020-04-15 | 1.140 | 2,164,000 | +0 | 0.07% | 2,466,960 |
| 2020-04-16 | 2020-04-14 | 1.090 | 2,164,000 | +0 | 0.07% | 2,358,760 |
| 2020-04-15 | 2020-04-09 | 1.100 | 2,164,000 | +0 | 0.07% | 2,380,400 |
| 2020-04-14 | 2020-04-08 | 1.150 | 2,164,000 | +0 | 0.07% | 2,488,600 |
| 2020-04-09 | 2020-04-07 | 1.110 | 2,164,000 | +0 | 0.07% | 2,402,040 |
| 2020-04-08 | 2020-04-06 | 1.150 | 2,164,000 | +0 | 0.07% | 2,488,600 |
| 2020-04-07 | 2020-04-03 | 1.160 | 2,164,000 | +0 | 0.07% | 2,510,240 |
| 2020-04-06 | 2020-04-02 | 1.100 | 2,164,000 | +0 | 0.07% | 2,380,400 |
| 2020-04-03 | 2020-04-01 | 1.100 | 2,164,000 | +0 | 0.07% | 2,380,400 |
| 2020-04-02 | 2020-03-31 | 1.110 | 2,164,000 | +0 | 0.07% | 2,402,040 |
| 2020-04-01 | 2020-03-30 | 1.110 | 2,164,000 | +0 | 0.07% | 2,402,040 |
| 2020-03-31 | 2020-03-27 | 1.140 | 2,164,000 | +0 | 0.07% | 2,466,960 |
| 2020-03-30 | 2020-03-26 | 1.150 | 2,164,000 | +0 | 0.07% | 2,488,600 |
| 2020-03-27 | 2020-03-25 | 1.120 | 2,164,000 | +0 | 0.07% | 2,423,680 |
| 2020-03-26 | 2020-03-24 | 1.180 | 2,164,000 | +0 | 0.07% | 2,553,520 |
| 2020-03-25 | 2020-03-23 | 1.110 | 2,164,000 | +0 | 0.07% | 2,402,040 |
| 2020-03-24 | 2020-03-20 | 1.120 | 2,164,000 | +0 | 0.07% | 2,423,680 |
| 2020-03-23 | 2020-03-19 | 1.060 | 2,164,000 | +0 | 0.07% | 2,293,840 |
| 2020-03-20 | 2020-03-18 | 1.090 | 2,164,000 | +0 | 0.07% | 2,358,760 |
| 2020-03-19 | 2020-03-17 | 1.160 | 2,164,000 | +0 | 0.07% | 2,510,240 |
| 2020-03-18 | 2020-03-16 | 1.180 | 2,164,000 | +0 | 0.07% | 2,553,520 |
| 2020-03-17 | 2020-03-13 | 1.140 | 2,164,000 | +0 | 0.07% | 2,466,960 |
| 2020-03-16 | 2020-03-12 | 1.170 | 2,164,000 | +0 | 0.07% | 2,531,880 |
| 2020-03-13 | 2020-03-11 | 1.150 | 2,164,000 | +0 | 0.07% | 2,488,600 |
| 2020-03-12 | 2020-03-10 | 1.150 | 2,164,000 | +0 | 0.07% | 2,488,600 |
| 2020-03-11 | 2020-03-09 | 1.130 | 2,164,000 | +0 | 0.07% | 2,445,320 |
| 2020-03-10 | 2020-03-06 | 1.110 | 2,164,000 | +0 | 0.07% | 2,402,040 |
| 2020-03-09 | 2020-03-05 | 1.110 | 2,164,000 | +0 | 0.07% | 2,402,040 |
| 2020-03-06 | 2020-03-04 | 1.080 | 2,164,000 | +0 | 0.07% | 2,337,120 |
| 2020-03-05 | 2020-03-03 | 1.070 | 2,164,000 | +0 | 0.07% | 2,315,480 |
| 2020-03-04 | 2020-03-02 | 1.060 | 2,164,000 | +0 | 0.07% | 2,293,840 |
| 2020-03-03 | 2020-02-28 | 1.000 | 2,164,000 | +0 | 0.07% | 2,164,000 |
| 2020-03-02 | 2020-02-27 | 0.980 | 2,164,000 | +0 | 0.07% | 2,120,720 |
| 2020-02-28 | 2020-02-26 | 1.010 | 2,164,000 | +0 | 0.07% | 2,185,640 |
| 2020-02-27 | 2020-02-25 | 0.970 | 2,164,000 | +0 | 0.07% | 2,099,080 |
| 2020-02-26 | 2020-02-24 | 0.950 | 2,164,000 | +0 | 0.07% | 2,055,800 |
| 2020-02-25 | 2020-02-21 | 1.000 | 2,164,000 | +0 | 0.07% | 2,164,000 |
| 2020-02-24 | 2020-02-20 | 1.050 | 2,164,000 | +0 | 0.07% | 2,272,200 |
| 2020-02-21 | 2020-02-19 | 1.090 | 2,164,000 | +0 | 0.07% | 2,358,760 |
| 2020-02-20 | 2020-02-18 | 1.110 | 2,164,000 | +0 | 0.07% | 2,402,040 |
| 2020-02-19 | 2020-02-17 | 1.200 | 2,164,000 | +0 | 0.07% | 2,596,800 |
| 2020-02-18 | 2020-02-14 | 1.290 | 2,164,000 | +0 | 0.07% | 2,791,560 |
| 2020-02-17 | 2020-02-13 | 1.300 | 2,164,000 | +0 | 0.07% | 2,813,200 |
| 2020-02-14 | 2020-02-12 | 1.410 | 2,164,000 | +0 | 0.07% | 3,051,240 |
| 2020-02-13 | 2020-02-11 | 1.390 | 2,164,000 | +0 | 0.07% | 3,007,960 |
| 2020-02-12 | 2020-02-10 | 1.400 | 2,164,000 | +0 | 0.07% | 3,029,600 |
| 2020-02-11 | 2020-02-07 | 1.370 | 2,164,000 | +0 | 0.07% | 2,964,680 |
| 2020-02-10 | 2020-02-06 | 1.370 | 2,164,000 | +0 | 0.07% | 2,964,680 |
| 2020-02-07 | 2020-02-05 | 1.420 | 2,164,000 | +0 | 0.07% | 3,072,880 |
| 2020-02-06 | 2020-02-04 | 1.380 | 2,164,000 | +0 | 0.07% | 2,986,320 |
| 2020-02-05 | 2020-02-03 | 1.380 | 2,164,000 | +0 | 0.07% | 2,986,320 |
| 2020-02-04 | 2020-01-31 | 1.490 | 2,164,000 | +0 | 0.07% | 3,224,360 |
| 2020-02-03 | 2020-01-30 | 1.450 | 2,164,000 | +0 | 0.07% | 3,137,800 |
| 2020-01-31 | 2020-01-29 | 1.540 | 2,164,000 | +0 | 0.07% | 3,332,560 |
| 2020-01-30 | 2020-01-24 | 1.400 | 2,164,000 | +0 | 0.07% | 3,029,600 |
| 2020-01-29 | 2020-01-22 | 1.430 | 2,164,000 | +0 | 0.07% | 3,094,520 |
| 2020-01-23 | 2020-01-21 | 1.400 | 2,164,000 | +0 | 0.07% | 3,029,600 |
| 2020-01-22 | 2020-01-20 | 1.430 | 2,164,000 | +0 | 0.07% | 3,094,520 |
| 2020-01-21 | 2020-01-17 | 1.430 | 2,164,000 | +0 | 0.07% | 3,094,520 |
| 2020-01-20 | 2020-01-16 | 1.420 | 2,164,000 | +0 | 0.07% | 3,072,880 |
| 2020-01-17 | 2020-01-15 | 1.420 | 2,164,000 | +0 | 0.07% | 3,072,880 |
| 2020-01-16 | 2020-01-14 | 1.440 | 2,164,000 | +0 | 0.07% | 3,116,160 |
| 2020-01-15 | 2020-01-13 | 1.440 | 2,164,000 | +0 | 0.07% | 3,116,160 |
| 2020-01-14 | 2020-01-10 | 1.440 | 2,164,000 | +0 | 0.07% | 3,116,160 |
| 2020-01-13 | 2020-01-09 | 1.450 | 2,164,000 | +0 | 0.07% | 3,137,800 |
| 2020-01-10 | 2020-01-08 | 1.420 | 2,164,000 | +0 | 0.07% | 3,072,880 |
| 2020-01-09 | 2020-01-07 | 1.460 | 2,164,000 | +0 | 0.07% | 3,159,440 |
| 2020-01-08 | 2020-01-06 | 1.460 | 2,164,000 | +0 | 0.07% | 3,159,440 |
| 2020-01-07 | 2020-01-03 | 1.500 | 2,164,000 | +0 | 0.07% | 3,246,000 |
| 2020-01-06 | 2020-01-02 | 1.500 | 2,164,000 | +0 | 0.07% | 3,246,000 |
| 2020-01-03 | 2019-12-31 | 1.500 | 2,164,000 | +0 | 0.07% | 3,246,000 |
| 2020-01-02 | 2019-12-27 | 1.490 | 2,164,000 | +0 | 0.07% | 3,224,360 |
| 2019-12-30 | 2019-12-24 | 1.520 | 2,164,000 | +0 | 0.07% | 3,289,280 |
| 2019-12-27 | 2019-12-20 | 1.500 | 2,164,000 | +0 | 0.07% | 3,246,000 |
| 2019-12-23 | 2019-12-19 | 1.510 | 2,164,000 | +0 | 0.07% | 3,267,640 |
| 2019-12-20 | 2019-12-18 | 1.510 | 2,164,000 | +0 | 0.07% | 3,267,640 |
| 2019-12-19 | 2019-12-17 | 1.500 | 2,164,000 | +0 | 0.07% | 3,246,000 |
| 2019-12-18 | 2019-12-16 | 1.500 | 2,164,000 | +0 | 0.07% | 3,246,000 |
| 2019-12-17 | 2019-12-13 | 1.410 | 2,164,000 | +0 | 0.07% | 3,051,240 |
| 2019-12-16 | 2019-12-12 | 1.410 | 2,164,000 | +0 | 0.07% | 3,051,240 |
| 2019-12-13 | 2019-12-11 | 1.400 | 2,164,000 | +0 | 0.07% | 3,029,600 |
| 2019-12-12 | 2019-12-10 | 1.400 | 2,164,000 | +0 | 0.07% | 3,029,600 |
| 2019-12-11 | 2019-12-09 | 1.400 | 2,164,000 | +0 | 0.07% | 3,029,600 |
| 2019-12-10 | 2019-12-06 | 1.400 | 2,164,000 | +0 | 0.07% | 3,029,600 |
| 2019-12-09 | 2019-12-05 | 1.410 | 2,164,000 | +0 | 0.07% | 3,051,240 |
| 2019-12-06 | 2019-12-04 | 1.410 | 2,164,000 | +0 | 0.07% | 3,051,240 |
| 2019-12-05 | 2019-12-03 | 1.410 | 2,164,000 | +0 | 0.07% | 3,051,240 |
| 2019-12-04 | 2019-12-02 | 1.430 | 2,164,000 | +0 | 0.07% | 3,094,520 |
| 2019-12-03 | 2019-11-29 | 1.450 | 2,164,000 | +0 | 0.07% | 3,137,800 |
| 2019-12-02 | 2019-11-28 | 1.430 | 2,164,000 | +0 | 0.07% | 3,094,520 |
| 2019-11-29 | 2019-11-27 | 1.450 | 2,164,000 | +0 | 0.07% | 3,137,800 |
| 2019-11-28 | 2019-11-26 | 1.490 | 2,164,000 | +0 | 0.07% | 3,224,360 |
| 2019-11-27 | 2019-11-25 | 1.530 | 2,164,000 | +0 | 0.07% | 3,310,920 |
| 2019-11-26 | 2019-11-22 | 1.480 | 2,164,000 | +0 | 0.07% | 3,202,720 |
| 2019-11-25 | 2019-11-21 | 1.480 | 2,164,000 | +0 | 0.07% | 3,202,720 |
| 2019-11-22 | 2019-11-20 | 1.470 | 2,164,000 | +0 | 0.07% | 3,181,080 |
| 2019-11-21 | 2019-11-19 | 1.320 | 2,164,000 | +0 | 0.07% | 2,856,480 |
| 2019-11-20 | 2019-11-18 | 1.400 | 2,164,000 | +0 | 0.07% | 3,029,600 |
| 2019-11-19 | 2019-11-15 | 1.420 | 2,164,000 | +0 | 0.07% | 3,072,880 |
| 2019-11-18 | 2019-11-14 | 1.410 | 2,164,000 | +0 | 0.07% | 3,051,240 |
| 2019-11-15 | 2019-11-13 | 1.480 | 2,164,000 | +0 | 0.07% | 3,202,720 |
| 2019-11-14 | 2019-11-12 | 1.490 | 2,164,000 | +0 | 0.07% | 3,224,360 |
| 2019-11-13 | 2019-11-11 | 1.500 | 2,164,000 | +0 | 0.07% | 3,246,000 |
| 2019-11-12 | 2019-11-08 | 1.520 | 2,164,000 | +0 | 0.07% | 3,289,280 |
| 2019-11-11 | 2019-11-07 | 1.530 | 2,164,000 | +0 | 0.07% | 3,310,920 |
| 2019-11-08 | 2019-11-06 | 1.480 | 2,164,000 | +0 | 0.07% | 3,202,720 |
| 2019-11-07 | 2019-11-05 | 1.520 | 2,164,000 | +0 | 0.07% | 3,289,280 |
| 2019-11-06 | 2019-11-04 | 1.540 | 2,164,000 | +0 | 0.07% | 3,332,560 |
| 2019-11-05 | 2019-11-01 | 1.560 | 2,164,000 | +0 | 0.07% | 3,375,840 |
| 2019-11-04 | 2019-10-31 | 1.590 | 2,164,000 | +0 | 0.07% | 3,440,760 |
| 2019-11-01 | 2019-10-30 | 1.580 | 2,164,000 | +0 | 0.07% | 3,419,120 |
| 2019-10-31 | 2019-10-29 | 1.580 | 2,164,000 | +0 | 0.07% | 3,419,120 |
| 2019-10-30 | 2019-10-28 | 1.580 | 2,164,000 | +0 | 0.07% | 3,419,120 |
| 2019-10-29 | 2019-10-25 | 1.570 | 2,164,000 | +0 | 0.07% | 3,397,480 |
| 2019-10-28 | 2019-10-24 | 1.580 | 2,164,000 | +0 | 0.07% | 3,419,120 |
| 2019-10-25 | 2019-10-23 | 1.570 | 2,164,000 | +0 | 0.07% | 3,397,480 |
| 2019-10-24 | 2019-10-22 | 1.590 | 2,164,000 | +0 | 0.07% | 3,440,760 |
| 2019-10-23 | 2019-10-21 | 1.560 | 2,164,000 | +0 | 0.07% | 3,375,840 |
| 2019-10-22 | 2019-10-18 | 1.560 | 2,164,000 | +0 | 0.07% | 3,375,840 |
| 2019-10-21 | 2019-10-17 | 1.580 | 2,164,000 | +0 | 0.07% | 3,419,120 |
| 2019-10-18 | 2019-10-16 | 1.580 | 2,164,000 | +0 | 0.07% | 3,419,120 |
| 2019-10-17 | 2019-10-15 | 1.580 | 2,164,000 | +0 | 0.07% | 3,419,120 |
| 2019-10-16 | 2019-10-14 | 1.580 | 2,164,000 | +0 | 0.07% | 3,419,120 |
| 2019-10-15 | 2019-10-11 | 1.590 | 2,164,000 | +0 | 0.07% | 3,440,760 |
| 2019-10-14 | 2019-10-10 | 1.600 | 2,164,000 | +0 | 0.07% | 3,462,400 |
| 2019-10-11 | 2019-10-09 | 1.590 | 2,164,000 | +0 | 0.07% | 3,440,760 |
| 2019-10-10 | 2019-10-08 | 1.630 | 2,164,000 | +0 | 0.07% | 3,527,320 |
| 2019-10-09 | 2019-10-04 | 1.640 | 2,164,000 | +0 | 0.07% | 3,548,960 |
| 2019-10-08 | 2019-10-03 | 1.650 | 2,164,000 | +0 | 0.07% | 3,570,600 |
| 2019-10-04 | 2019-10-02 | 1.600 | 2,164,000 | +0 | 0.07% | 3,462,400 |
| 2019-10-03 | 2019-09-30 | 1.570 | 2,164,000 | +0 | 0.07% | 3,397,480 |
| 2019-10-02 | 2019-09-27 | 1.610 | 2,164,000 | +0 | 0.07% | 3,484,040 |
| 2019-09-30 | 2019-09-26 | 1.660 | 2,164,000 | +0 | 0.07% | 3,592,240 |
| 2019-09-27 | 2019-09-25 | 1.660 | 2,164,000 | +0 | 0.07% | 3,592,240 |
| 2019-09-26 | 2019-09-24 | 1.700 | 2,164,000 | +0 | 0.07% | 3,678,800 |
| 2019-09-25 | 2019-09-23 | 1.700 | 2,164,000 | -160,000 | 0.07% | 3,678,800 |
| 2019-09-18 | 2019-09-16 | 1.700 | 2,324,000 | -48,000 | 0.08% | 3,950,800 |
| 2019-09-17 | 2019-09-13 | 1.770 | 2,372,000 | -240,000 | 0.08% | 4,198,440 |
| 2019-09-16 | 2019-09-12 | 1.760 | 2,612,000 | -532,000 | 0.09% | 4,597,120 |
| 2019-09-13 | 2019-09-11 | 1.820 | 3,144,000 | -256,000 | 0.11% | 5,722,080 |
| 2019-08-29 | 2019-08-27 | 1.947 | 3,400,000 | +82,316 | 0.12% | 6,620,280 |
| 2019-07-23 | 2019-07-19 | 2.070 | 3,317,684 | +93,676 | 0.12% | 6,868,000 |
| 2019-07-22 | 2019-07-18 | 2.060 | 3,224,008 | +3,903 | 0.11% | 6,641,039 |
| 2019-07-19 | 2019-07-17 | 2.060 | 3,220,105 | +370,800 | 0.11% | 6,632,999 |
| 2019-07-18 | 2019-07-16 | 2.050 | 2,849,305 | +542,539 | 0.10% | 5,839,999 |
| 2019-07-15 | 2019-07-11 | 2.070 | 2,306,766 | +31,225 | 0.08% | 4,775,279 |
| 2019-07-12 | 2019-07-10 | 2.060 | 2,275,541 | +273,221 | 0.08% | 4,687,320 |
| 2019-07-11 | 2019-07-09 | 2.039 | 2,002,320 | +128,804 | 0.07% | 4,083,480 |
| 2019-07-10 | 2019-07-08 | 2.050 | 1,873,516 | +230,287 | 0.07% | 3,840,000 |
| 2019-07-09 | 2019-07-05 | 2.070 | 1,643,229 | +413,734 | 0.06% | 3,401,679 |
| 2019-07-08 | 2019-07-04 | 2.060 | 1,229,495 | +331,769 | 0.04% | 2,532,601 |
| 2018-08-30 | 2018-08-28 | 3.209 | 897,726 | +11,773 | 0.03% | 2,880,577 |
| 2018-02-22 | 2018-02-20 | 3.635 | 885,953 | -365,937 | 0.03% | 3,220,001 |
| 2018-02-21 | 2018-02-15 | 3.365 | 1,251,890 | -1,540,787 | 0.05% | 4,212,000 |
| 2017-08-29 | 2017-08-25 | 2.408 | 2,792,677 | +46,544 | 0.15% | 6,724,067 |
| 2017-08-22 | 2017-08-18 | 2.587 | 2,746,133 | +41,666 | 0.15% | 7,105,000 |
| 2017-08-21 | 2017-08-17 | 2.608 | 2,704,467 | +337,111 | 0.15% | 7,054,319 |
| 2017-08-17 | 2017-08-15 | 2.534 | 2,367,356 | +1,571,924 | 0.13% | 6,000,000 |
| 2017-08-16 | 2017-08-14 | 2.461 | 795,432 | +795,432 | 0.04% | 1,957,201 |
| 2015-05-04 | 2015-04-29 | 1.504 | 0 | -18,615 | ||
| 2015-04-15 | 2015-04-13 | 1.375 | 18,615 | +18,615 | 0.00% | 25,601 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy