History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 172,604,000 +0 1.64% 38,318,088
2025-10-13 2025-10-09 0.239 172,604,000 +0 1.64% 41,252,356
2025-10-10 2025-10-08 0.235 172,604,000 +200,000 1.64% 40,561,940
2025-10-09 2025-10-06 0.217 172,404,000 -60,000 1.64% 37,411,668
2025-10-06 2025-10-02 0.189 172,464,000 -300,000 1.64% 32,595,696
2025-10-03 2025-09-30 0.179 172,764,000 +300,000 1.64% 30,924,756
2025-09-30 2025-09-26 0.160 172,464,000 +64,000 1.64% 27,594,240
2025-09-29 2025-09-25 0.161 172,400,000 +348,000 1.64% 27,756,400
2025-09-24 2025-09-22 0.164 172,052,000 -296,000 1.64% 28,216,528
2025-09-23 2025-09-19 0.170 172,348,000 +300,000 1.64% 29,299,160
2025-09-19 2025-09-17 0.118 172,048,000 -200,000 1.64% 20,301,664
2025-09-17 2025-09-15 0.126 172,248,000 +124,000 1.64% 21,703,248
2025-09-16 2025-09-12 0.108 172,124,000 -10,152,000 1.64% 18,589,392
2025-09-15 2025-09-11 0.099 182,276,000 +340,000 1.73% 18,045,324
2025-09-12 2025-09-10 0.099 181,936,000 -104,000 1.73% 18,011,664
2025-09-11 2025-09-09 0.099 182,040,000 -2,028,000 1.73% 18,021,960
2025-09-08 2025-09-04 0.094 184,068,000 -44,000 1.75% 17,302,392
2025-09-05 2025-09-03 0.100 184,112,000 -2,500,000 1.75% 18,411,200
2025-08-29 2025-08-27 0.099 186,612,000 -1,696,000 1.77% 18,474,588
2025-08-28 2025-08-26 0.100 188,308,000 -6,776,000 1.79% 18,830,800
2025-07-21 2025-07-17 0.094 195,084,000 -180,000 1.85% 18,337,896
2025-07-16 2025-07-14 0.095 195,264,000 -880,000 1.86% 18,550,080
2025-07-11 2025-07-09 0.090 196,144,000 -748,000 1.86% 17,652,960
2025-07-10 2025-07-08 0.088 196,892,000 -1,504,000 1.87% 17,326,496
2025-07-02 2025-06-27 0.092 198,396,000 +444,000 1.89% 18,252,432
2025-06-30 2025-06-26 0.092 197,952,000 -1,332,000 1.88% 18,211,584
2025-06-06 2025-06-04 0.099 199,284,000 -3,776,000 1.89% 19,729,116
2025-06-05 2025-06-03 0.095 203,060,000 +108,000 1.93% 19,290,700
2025-06-04 2025-06-02 0.086 202,952,000 +36,220,000 1.93% 17,453,872
2025-04-17 2025-04-15 0.077 166,732,000 -214,088,000 1.58% 12,838,364
2025-04-16 2025-04-14 0.077 380,820,000 -4,000 3.62% 29,323,140
2025-04-15 2025-04-11 0.077 380,824,000 -48,000 3.62% 29,323,448
2025-04-02 2025-03-31 0.082 380,872,000 +12,000,000 3.62% 31,231,504
2025-03-28 2025-03-26 0.083 368,872,000 +12,000,000 3.51% 30,616,376
2025-03-27 2025-03-25 0.084 356,872,000 +12,000,000 3.39% 29,977,248
2025-02-25 2025-02-21 0.088 344,872,000 +12,000,000 3.28% 30,348,736
2025-02-20 2025-02-18 0.087 332,872,000 +12,000,000 3.16% 28,959,864
2025-02-18 2025-02-14 0.087 320,872,000 +12,000,000 3.05% 27,915,864
2025-02-17 2025-02-13 0.087 308,872,000 +8,500,000 2.94% 26,871,864
2025-02-13 2025-02-11 0.086 300,372,000 +27,140,000 2.86% 25,831,992
2025-02-12 2025-02-10 0.087 273,232,000 +24,140,000 2.60% 23,771,184
2025-02-11 2025-02-07 0.087 249,092,000 +69,928,000 2.37% 21,671,004
2025-02-10 2025-02-06 0.088 179,164,000 +6,776,000 1.70% 15,766,432
2025-02-07 2025-02-05 0.085 172,388,000 +3,892,000 1.64% 14,652,980
2025-01-03 2024-12-31 0.090 168,496,000 +1,808,000 1.60% 15,164,640
2024-12-12 2024-12-10 0.092 166,688,000 -10,000,000 1.58% 15,335,296
2024-11-21 2024-11-19 0.088 176,688,000 -540,000 1.68% 15,548,544
2024-11-19 2024-11-15 0.094 177,228,000 -132,000 1.68% 16,659,432
2024-11-15 2024-11-13 0.094 177,360,000 -336,000 1.69% 16,671,840
2024-11-14 2024-11-12 0.095 177,696,000 -400,000 1.69% 16,881,120
2024-11-07 2024-11-05 0.099 178,096,000 -428,000 1.69% 17,631,504
2024-11-06 2024-11-04 0.101 178,524,000 +4,000 1.70% 18,030,924
2024-11-04 2024-10-31 0.111 178,520,000 +1,932,000 1.70% 19,815,720
2024-10-10 2024-10-08 0.097 176,588,000 -320,000 1.68% 17,129,036
2024-10-09 2024-10-07 0.106 176,908,000 +100,000 1.68% 18,752,248
2024-10-04 2024-10-02 0.104 176,808,000 +220,000 1.68% 18,388,032
2024-09-27 2024-09-25 0.093 176,588,000 -284,000 1.68% 16,422,684
2024-09-26 2024-09-24 0.092 176,872,000 -264,000 1.68% 16,272,224
2024-09-24 2024-09-20 0.096 177,136,000 +8,000 1.68% 17,005,056
2024-09-09 2024-09-04 0.099 177,128,000 -440,000 1.68% 17,535,672
2024-08-26 2024-08-22 0.107 177,568,000 +976,000 1.69% 18,999,776
2024-08-14 2024-08-12 0.106 176,592,000 -444,000 1.68% 18,718,752
2024-06-21 2024-06-19 0.124 177,036,000 +4,000 1.68% 21,952,464
2024-05-22 2024-05-20 0.123 177,032,000 +3,604,000 1.68% 21,774,936
2023-09-26 2023-09-22 0.187 173,428,000 +232,000 1.65% 32,431,036
2023-08-04 2023-08-02 0.202 173,196,000 +44,000 1.65% 34,985,592
2023-08-03 2023-08-01 0.206 173,152,000 +44,000 1.65% 35,669,312
2023-07-27 2023-07-25 0.211 173,108,000 +128,000 1.65% 36,525,788
2023-07-21 2023-07-19 0.213 172,980,000 +52,000 1.64% 36,844,740
2023-04-28 2023-04-26 0.300 172,928,000 -64,000 1.64% 51,878,400
2023-04-25 2023-04-21 0.360 172,992,000 +64,000 1.64% 62,277,120
2021-09-03 2021-09-01 0.820 172,928,000 -1,120,000 4.97% 141,800,960
2021-09-02 2021-08-31 0.780 174,048,000 -420,000 6.00% 135,757,440
2021-08-18 2021-08-16 0.730 174,468,000 -148,000 6.01% 127,361,640
2021-07-13 2021-07-09 0.760 174,616,000 +4,968,000 6.02% 132,708,160
2021-07-12 2021-07-08 0.740 169,648,000 +2,552,000 5.85% 125,539,520
2021-07-09 2021-07-07 0.760 167,096,000 +560,000 5.76% 126,992,960
2021-02-10 2021-02-08 0.890 166,536,000 -20,000 5.74% 148,217,040
2021-02-09 2021-02-05 0.880 166,556,000 +8,000 5.74% 146,569,280
2021-02-01 2021-01-28 0.970 166,548,000 -40,000 5.74% 161,551,560
2020-12-29 2020-12-24 0.830 166,588,000 -80,000 5.74% 138,268,040
2020-12-08 2020-12-04 0.840 166,668,000 +60,000 5.75% 140,001,120
2020-12-07 2020-12-03 0.840 166,608,000 +164,444,000 5.74% 139,950,720
2020-11-30 2020-11-26 0.850 2,164,000 -100,000 0.07% 1,839,400
2020-11-23 2020-11-19 0.970 2,264,000 -68,000 0.08% 2,196,080
2020-11-20 2020-11-18 0.990 2,332,000 -800,000 0.08% 2,308,680
2020-11-19 2020-11-17 0.940 3,132,000 -400,000 0.11% 2,944,080
2020-11-18 2020-11-16 0.800 3,532,000 -400,000 0.12% 2,825,600
2020-09-17 2020-09-15 0.890 3,932,000 -168,000 0.14% 3,499,480
2020-09-11 2020-09-09 0.880 4,100,000 -8,000 0.14% 3,608,000
2020-08-27 2020-08-25 1.000 4,108,000 -100,000 0.14% 4,108,000
2020-07-27 2020-07-23 1.180 4,208,000 +108,000 0.15% 4,965,440
2020-07-24 2020-07-22 0.930 4,100,000 +80,000 0.14% 3,813,000
2020-07-22 2020-07-20 0.870 4,020,000 -124,000 0.14% 3,497,400
2020-07-08 2020-07-06 0.870 4,144,000 -120,000 0.14% 3,605,280
2020-06-12 2020-06-10 0.930 4,264,000 -12,000 0.15% 3,965,520
2020-05-07 2020-05-05 1.050 4,276,000 -8,000 0.15% 4,489,800
2020-04-23 2020-04-21 1.150 4,284,000 -4,000 0.15% 4,926,600
2020-04-08 2020-04-06 1.150 4,288,000 -12,000 0.15% 4,931,200
2020-04-07 2020-04-03 1.160 4,300,000 -16,000 0.15% 4,988,000
2020-04-03 2020-04-01 1.100 4,316,000 -108,000 0.15% 4,747,600
2020-04-02 2020-03-31 1.110 4,424,000 -104,000 0.15% 4,910,640
2020-03-20 2020-03-18 1.090 4,528,000 -424,000 0.16% 4,935,520
2020-03-11 2020-03-09 1.130 4,952,000 +4,000 0.17% 5,595,760
2020-03-04 2020-03-02 1.060 4,948,000 +8,000 0.17% 5,244,880
2020-03-02 2020-02-27 0.980 4,940,000 +128,000 0.17% 4,841,200
2020-02-28 2020-02-26 1.010 4,812,000 -60,000 0.17% 4,860,120
2020-02-27 2020-02-25 0.970 4,872,000 +200,000 0.17% 4,725,840
2020-02-26 2020-02-24 0.950 4,672,000 +300,000 0.16% 4,438,400
2020-02-25 2020-02-21 1.000 4,372,000 +64,000 0.15% 4,372,000
2020-01-13 2020-01-09 1.450 4,308,000 +32,000 0.15% 6,246,600
2019-10-15 2019-10-11 1.590 4,276,000 +16,000 0.15% 6,798,840
2019-08-29 2019-08-27 1.947 4,260,000 +103,137 0.15% 8,294,822
2019-08-22 2019-08-20 1.978 4,156,863 -78,063 0.15% 8,221,800
2019-08-21 2019-08-19 1.978 4,234,926 -792,341 0.15% 8,376,199
2019-08-07 2019-08-05 2.019 5,027,267 -323,962 0.18% 10,149,439
2019-06-26 2019-06-24 2.039 5,351,229 -27,323 0.19% 10,913,159
2019-06-25 2019-06-21 2.091 5,378,552 -101,482 0.19% 11,244,481
2019-06-24 2019-06-20 1.988 5,480,034 +101,482 0.19% 10,895,041
2019-06-18 2019-06-14 2.050 5,378,552 -2,451,183 0.19% 11,024,001
2019-06-17 2019-06-13 2.019 7,829,735 -3,903 0.28% 15,807,281
2019-06-14 2019-06-12 2.121 7,833,638 -402,025 0.28% 16,617,960
2019-06-12 2019-06-10 2.029 8,235,663 -93,676 0.29% 16,711,200
2019-05-27 2019-05-23 2.367 8,329,339 -487,895 0.29% 19,718,160
2019-05-17 2019-05-15 2.624 8,817,234 -975,789 0.31% 23,132,161
2019-05-16 2019-05-14 2.603 9,793,023 +195,158 0.34% 25,491,440
2019-05-09 2019-05-07 2.665 9,597,865 +89,772 0.34% 25,573,599
2019-05-08 2019-05-06 2.624 9,508,093 +195,158 0.33% 24,944,641
2019-04-30 2019-04-26 2.603 9,312,935 +46,838 0.33% 24,241,761
2019-04-29 2019-04-25 2.388 9,266,097 +97,579 0.33% 22,125,680
2019-04-16 2019-04-12 2.183 9,168,518 +117,095 0.32% 20,013,480
2019-02-26 2019-02-22 2.296 9,051,423 +292,737 0.32% 20,778,240
2019-01-29 2019-01-25 2.419 8,758,686 -19,516 0.31% 21,183,359
2019-01-28 2019-01-24 2.449 8,778,202 +39,031 0.31% 21,500,440
2019-01-18 2019-01-16 2.470 8,739,171 +39,032 0.30% 21,583,961
2019-01-09 2019-01-07 2.552 8,700,139 +31,225 0.30% 22,200,840
2019-01-04 2019-01-02 2.562 8,668,914 +39,032 0.30% 22,210,001
2019-01-03 2018-12-31 3.003 8,629,882 -163,933 0.30% 25,912,920
2018-12-06 2018-12-04 2.603 8,793,815 -19,516 0.31% 22,890,481
2018-12-05 2018-12-03 2.593 8,813,331 -163,932 0.31% 22,850,961
2018-11-30 2018-11-28 2.562 8,977,263 -3,903 0.31% 23,000,000
2018-11-27 2018-11-23 2.490 8,981,166 +3,903 0.31% 22,365,719
2018-11-16 2018-11-14 2.511 8,977,263 -3,903 0.31% 22,540,000
2018-10-31 2018-10-29 2.562 8,981,166 +7,806 0.31% 23,009,999
2018-10-30 2018-10-26 2.654 8,973,360 -3,903 0.31% 23,817,640
2018-10-29 2018-10-25 2.634 8,977,263 -3,903 0.31% 23,644,000
2018-10-16 2018-10-12 2.767 8,981,166 +975,789 0.31% 24,850,799
2018-10-12 2018-10-10 2.757 8,005,377 -62,450 0.28% 22,068,760
2018-10-11 2018-10-09 2.787 8,067,827 -234,190 0.28% 22,488,959
2018-09-14 2018-09-12 2.787 8,302,017 +163,933 0.29% 23,141,760
2018-09-06 2018-09-04 3.033 8,138,084 +195,158 0.28% 24,686,399
2018-08-30 2018-08-28 3.209 7,942,926 -4,495,082 0.28% 25,486,853
2018-08-16 2018-08-14 3.115 12,438,008 +554,684 0.44% 38,748,001
2018-08-15 2018-08-13 3.126 11,883,324 +288,897 0.42% 37,143,399
2018-08-14 2018-08-10 3.126 11,594,427 +523,868 0.41% 36,240,402
2018-08-13 2018-08-09 3.136 11,070,559 +288,898 0.39% 34,717,921
2018-08-10 2018-08-08 3.115 10,781,661 +558,535 0.38% 33,588,000
2018-08-09 2018-08-07 3.136 10,223,126 +362,086 0.36% 32,060,321
2018-08-08 2018-08-06 3.095 9,861,040 -111,708 0.35% 30,515,199
2018-07-26 2018-07-24 3.188 9,972,748 -11,555 0.35% 31,792,921
2018-07-20 2018-07-18 3.105 9,984,303 -11,556 0.35% 31,000,318
2018-07-17 2018-07-13 3.115 9,995,859 -65,484 0.35% 31,139,999
2018-07-13 2018-07-11 3.115 10,061,343 -19,260 0.36% 31,344,000
2018-07-12 2018-07-10 3.074 10,080,603 -15,408 0.36% 30,985,281
2018-07-11 2018-07-09 3.011 10,096,011 -150,226 0.36% 30,403,601
2018-07-06 2018-07-04 3.063 10,246,237 -19,260 0.36% 31,387,999
2018-07-05 2018-07-03 3.074 10,265,497 +19,260 0.36% 31,553,599
2018-07-04 2018-06-29 3.230 10,246,237 +30,815 0.36% 33,090,399
2018-06-29 2018-06-27 3.333 10,215,422 -26,963 0.36% 34,051,681
2018-06-28 2018-06-26 3.437 10,242,385 -26,964 0.36% 35,205,159
2018-06-26 2018-06-22 3.323 10,269,349 -238,822 0.36% 34,124,799
2018-06-22 2018-06-20 3.344 10,508,171 +30,815 0.37% 35,136,639
2018-06-21 2018-06-19 3.292 10,477,356 +38,520 0.37% 34,489,602
2018-06-19 2018-06-14 3.458 10,438,836 +53,928 0.37% 36,097,201
2018-06-15 2018-06-13 3.562 10,384,908 +558,535 0.37% 36,989,119
2018-06-14 2018-06-12 3.510 9,826,373 +288,898 0.35% 34,489,521
2018-06-13 2018-06-11 3.489 9,537,475 +38,520 0.34% 33,277,440
2018-06-12 2018-06-08 3.541 9,498,955 +53,927 0.34% 33,636,239
2018-06-11 2018-06-07 3.583 9,445,028 +19,260 0.33% 33,837,601
2018-06-08 2018-06-06 3.614 9,425,768 +30,816 0.33% 34,062,240
2018-06-07 2018-06-05 3.531 9,394,952 +577,795 0.33% 33,170,399
2018-06-06 2018-06-04 3.396 8,817,157 +1,155,591 0.31% 29,940,120
2018-06-04 2018-05-31 3.333 7,661,566 -288,898 0.27% 25,538,759
2018-06-01 2018-05-30 3.531 7,950,464 -454,532 0.28% 28,070,400
2018-05-31 2018-05-29 3.624 8,404,996 +11,556 0.30% 30,460,719
2018-05-30 2018-05-28 3.686 8,393,440 +73,187 0.30% 30,941,799
2018-05-29 2018-05-25 3.718 8,320,253 +446,828 0.29% 30,931,200
2018-05-24 2018-05-21 3.292 7,873,425 +15,408 0.28% 25,917,922
2018-05-23 2018-05-18 3.167 7,858,017 +19,260 0.28% 24,888,001
2018-05-18 2018-05-16 3.198 7,838,757 -130,967 0.28% 25,071,201
2018-05-14 2018-05-10 3.230 7,969,724 -77,039 0.28% 25,738,361
2018-05-11 2018-05-09 3.209 8,046,763 +7,704 0.28% 25,820,040
2018-05-04 2018-05-02 3.323 8,039,059 +96,299 0.28% 26,713,599
2018-04-30 2018-04-26 3.302 7,942,760 +3,852 0.28% 26,228,640
2018-04-24 2018-04-20 3.344 7,938,908 -19,260 0.28% 26,545,680
2018-04-19 2018-04-17 3.219 7,958,168 -1,444,488 0.28% 25,618,401
2018-03-29 2018-03-27 3.302 9,402,656 +23,112 0.33% 31,049,519
2018-03-28 2018-03-26 3.313 9,379,544 -19,260 0.33% 31,070,599
2018-03-26 2018-03-22 3.344 9,398,804 -285,046 0.33% 31,427,199
2018-03-21 2018-03-19 3.531 9,683,850 +61,632 0.34% 34,190,400
2018-03-19 2018-03-15 3.614 9,622,218 +80,891 0.34% 34,772,159
2018-03-16 2018-03-14 3.645 9,541,327 +3,852 0.34% 34,777,080
2018-03-14 2018-03-12 3.655 9,537,475 -1,309,670 0.34% 34,862,080
2018-03-13 2018-03-09 3.821 10,847,145 -11,555 0.38% 41,451,522
2018-03-12 2018-03-08 3.853 10,858,700 +11,555 0.43% 41,833,958
2018-03-09 2018-03-07 3.790 10,847,145 +15,408 0.43% 41,113,602
2018-03-08 2018-03-06 3.946 10,831,737 -42,371 0.43% 42,742,401
2018-03-07 2018-03-05 3.967 10,874,108 -73,188 0.43% 43,135,439
2018-02-28 2018-02-26 3.956 10,947,296 -111,707 0.43% 43,312,081
2018-02-27 2018-02-23 3.811 11,059,003 -19,260 0.44% 42,146,281
2018-02-26 2018-02-22 3.801 11,078,263 +192,599 0.44% 42,104,641
2018-02-23 2018-02-21 3.780 10,885,664 -38,520 0.43% 41,146,559
2018-02-22 2018-02-20 3.635 10,924,184 -743,430 0.43% 39,704,000
2018-02-21 2018-02-15 3.365 11,667,614 -61,631 0.46% 39,255,840
2018-02-20 2018-02-13 2.980 11,729,245 -173,339 0.46% 34,956,599
2018-02-13 2018-02-09 2.793 11,902,584 -104,003 0.47% 33,248,400
2018-02-12 2018-02-08 2.835 12,006,587 -250,378 0.47% 34,037,639
2018-02-09 2018-02-07 2.606 12,256,965 -620,167 0.48% 31,947,280
2018-02-08 2018-02-06 2.575 12,877,132 +265,786 0.51% 33,162,560
2018-02-07 2018-02-05 2.606 12,611,346 +150,226 0.50% 32,870,959
2018-02-06 2018-02-02 2.783 12,461,120 -119,411 0.49% 34,679,201
2018-02-05 2018-02-01 2.669 12,580,531 -3,852 0.50% 33,574,481
2018-02-02 2018-01-31 2.638 12,584,383 -30,815 0.50% 33,192,721
2018-01-31 2018-01-29 2.679 12,615,198 -19,260 0.50% 33,797,999
2018-01-29 2018-01-25 2.627 12,634,458 +493,052 0.50% 33,193,600
2018-01-23 2018-01-19 2.690 12,141,406 +19,260 0.48% 32,654,720
2018-01-19 2018-01-17 2.700 12,122,146 +84,743 0.48% 32,728,799
2018-01-17 2018-01-15 2.700 12,037,403 +258,082 0.47% 32,500,000
2018-01-10 2018-01-08 2.793 11,779,321 -3,852 0.46% 32,904,080
2018-01-03 2017-12-29 2.887 11,783,173 -254,230 0.46% 34,016,080
2018-01-02 2017-12-28 2.908 12,037,403 +88,595 0.47% 35,000,000
2017-12-29 2017-12-27 2.783 11,948,808 +38,520 0.47% 33,253,441
2017-12-28 2017-12-22 2.762 11,910,288 -50,076 0.47% 32,898,880
2017-12-27 2017-12-21 2.752 11,960,364 -46,223 0.47% 32,913,001
2017-12-19 2017-12-15 2.690 12,006,587 +50,075 0.64% 32,292,120
2017-12-14 2017-12-12 2.700 11,956,512 -146,374 0.65% 32,281,601
2017-12-11 2017-12-07 2.523 12,102,886 -69,336 0.66% 30,540,239
2017-12-05 2017-12-01 2.388 12,172,222 -96,299 0.67% 29,072,000
2017-12-04 2017-11-30 2.471 12,268,521 -338,973 0.67% 30,321,200
2017-12-01 2017-11-29 2.399 12,607,494 -50,076 0.69% 30,242,519
2017-11-30 2017-11-28 2.316 12,657,570 -92,447 0.69% 29,311,120
2017-11-21 2017-11-17 2.222 12,750,017 +88,595 0.70% 28,333,600
2017-11-17 2017-11-15 2.285 12,661,422 +57,780 0.69% 28,925,600
2017-11-10 2017-11-08 2.285 12,603,642 +61,631 0.69% 28,793,599
2017-11-09 2017-11-07 2.295 12,542,011 +192,599 0.69% 28,783,040
2017-11-02 2017-10-31 2.357 12,349,412 +200,302 0.68% 29,110,479
2017-10-18 2017-10-16 2.316 12,149,110 +527,720 0.66% 28,133,680
2017-10-13 2017-10-11 2.295 11,621,390 +50,075 0.64% 26,670,279
2017-10-12 2017-10-10 2.191 11,571,315 +11,556 0.63% 25,353,761
2017-10-04 2017-09-29 2.461 11,559,759 -142,523 0.63% 28,449,481
2017-09-27 2017-09-25 2.274 11,702,282 +11,556 0.64% 26,612,881
2017-09-25 2017-09-21 2.264 11,690,726 +177,191 0.64% 26,465,201
2017-09-18 2017-09-14 2.326 11,513,535 +80,891 0.63% 26,781,440
2017-09-14 2017-09-12 2.378 11,432,644 +11,556 0.63% 27,186,880
2017-09-05 2017-09-01 2.388 11,421,088 +19,260 0.63% 27,278,000
2017-09-04 2017-08-31 2.534 11,401,828 -192,599 0.62% 28,889,600
2017-09-01 2017-08-30 2.492 11,594,427 -30,815 0.63% 28,896,001
2017-08-29 2017-08-25 2.408 11,625,242 +83,908 0.64% 27,990,671
2017-08-28 2017-08-24 2.429 11,541,334 +94,695 0.64% 28,032,401
2017-08-25 2017-08-22 2.471 11,446,639 -151,511 0.64% 28,285,919
2017-08-24 2017-08-21 2.587 11,598,150 -113,633 0.65% 30,007,600
2017-08-22 2017-08-18 2.587 11,711,783 -37,878 0.65% 30,301,600
2017-08-18 2017-08-16 2.556 11,749,661 -18,939 0.65% 30,027,360
2017-08-16 2017-08-14 2.461 11,768,600 -109,845 0.66% 28,957,241
2017-08-15 2017-08-11 2.323 11,878,445 +121,209 0.66% 27,596,800
2017-08-08 2017-08-04 2.292 11,757,236 +45,453 0.65% 26,942,719
2017-08-07 2017-08-03 2.376 11,711,783 +11,363 0.65% 27,828,000
2017-08-04 2017-08-02 2.397 11,700,420 +306,809 0.65% 28,048,120
2017-08-03 2017-08-01 2.608 11,393,611 +189,389 0.63% 29,719,041
2017-08-02 2017-07-31 2.725 11,204,222 -431,806 0.62% 30,526,560
2017-08-01 2017-07-28 2.640 11,636,028 -265,144 0.65% 30,720,001
2017-07-28 2017-07-26 2.513 11,901,172 +549,227 0.66% 29,911,841
2017-07-18 2017-07-14 2.429 11,351,945 +7,575 0.63% 27,572,400
2017-07-14 2017-07-12 2.344 11,344,370 +94,695 0.63% 26,595,601
2017-07-11 2017-07-07 2.450 11,249,675 +181,813 0.63% 27,561,599
2017-07-07 2017-07-05 2.524 11,067,862 -94,695 0.62% 27,934,319
2017-07-04 2017-06-30 2.746 11,162,557 -189,388 0.62% 30,648,801
2017-07-03 2017-06-29 2.524 11,351,945 -132,572 0.63% 28,651,320
2017-06-30 2017-06-28 2.534 11,484,517 -700,737 0.64% 29,107,200
2017-06-19 2017-06-15 2.492 12,185,254 +7,575 0.68% 30,368,479
2017-05-26 2017-05-24 2.714 12,177,679 -64,392 0.68% 33,050,201
2017-05-16 2017-05-12 2.872 12,242,071 -64,392 0.68% 35,164,160
2017-05-15 2017-05-11 2.883 12,306,463 +22,727 0.68% 35,479,080
2017-05-12 2017-05-10 2.936 12,283,736 -45,454 0.68% 36,062,159
2017-05-08 2017-05-04 2.841 12,329,190 -155,298 0.69% 35,023,801
2017-05-04 2017-04-28 3.020 12,484,488 -587,104 0.69% 37,706,240
2017-05-02 2017-04-27 2.957 13,071,592 -75,756 0.73% 38,651,199
2017-04-28 2017-04-26 2.872 13,147,348 +71,968 0.73% 37,764,481
2017-04-27 2017-04-25 2.830 13,075,380 +3,788 0.73% 37,005,440
2017-04-26 2017-04-24 2.851 13,071,592 +37,877 0.73% 37,270,799
2017-04-25 2017-04-21 2.915 13,033,715 +34,090 0.73% 37,988,641
2017-04-20 2017-04-18 2.978 12,999,625 -473,471 0.72% 38,712,961
2017-04-19 2017-04-13 2.989 13,473,096 -15,151 0.75% 40,265,240
2017-04-18 2017-04-12 2.999 13,488,247 -109,845 0.75% 40,452,960
2017-04-06 2017-04-03 2.946 13,598,092 -56,817 0.76% 40,064,399
2017-04-05 2017-03-31 3.041 13,654,909 +26,514 0.76% 41,529,600
2017-03-23 2017-03-21 2.820 13,628,395 -26,514 0.76% 38,426,641
2017-03-22 2017-03-20 2.725 13,654,909 +3,788 0.76% 37,203,600
2017-03-21 2017-03-17 2.725 13,651,121 +7,575 0.76% 37,193,280
2017-03-09 2017-03-07 2.777 13,643,546 +41,666 0.76% 37,893,041
2017-03-08 2017-03-06 2.777 13,601,880 +325,748 0.76% 37,777,320
2017-03-06 2017-03-02 2.957 13,276,132 -90,906 0.74% 39,256,000
2017-03-03 2017-03-01 2.999 13,367,038 -276,508 0.74% 40,089,439
2017-03-02 2017-02-28 2.936 13,643,546 -223,478 0.76% 40,054,241
2017-03-01 2017-02-27 2.788 13,867,024 +371,201 0.77% 38,660,160
2017-02-28 2017-02-24 2.640 13,495,823 +60,605 0.75% 35,630,001
2017-02-27 2017-02-23 2.577 13,435,218 +45,453 0.75% 34,618,719
2017-02-24 2017-02-22 2.577 13,389,765 -79,543 0.75% 34,501,600
2017-02-23 2017-02-21 2.577 13,469,308 -3,788 0.75% 34,706,560
2017-02-22 2017-02-20 2.587 13,473,096 +94,694 0.75% 34,858,600
2017-02-09 2017-02-07 2.693 13,378,402 +56,817 0.74% 36,026,401
2017-02-08 2017-02-06 2.714 13,321,585 -56,817 0.74% 36,154,760
2017-02-03 2017-02-01 2.725 13,378,402 -189,388 0.74% 36,450,241
2017-02-02 2017-01-27 2.777 13,567,790 -340,899 0.76% 37,682,639
2017-01-25 2017-01-23 2.482 13,908,689 +87,118 0.77% 34,516,799
2017-01-24 2017-01-20 2.471 13,821,571 -64,392 0.77% 34,154,641
2017-01-23 2017-01-19 2.418 13,885,963 -132,572 0.77% 33,580,560
2017-01-20 2017-01-18 2.429 14,018,535 +22,727 0.78% 34,049,201
2017-01-12 2017-01-10 2.112 13,995,808 +75,755 0.78% 29,560,000
2017-01-11 2017-01-09 2.218 13,920,053 +83,331 0.80% 30,870,001
2017-01-10 2017-01-06 2.270 13,836,722 +7,576 0.79% 31,415,800
2017-01-09 2017-01-05 2.292 13,829,146 +18,939 0.79% 31,690,679
2016-12-29 2016-12-23 2.270 13,810,207 -1,022,698 0.79% 31,355,599
2016-12-20 2016-12-16 2.344 14,832,905 +94,694 0.85% 34,774,080
2016-12-16 2016-12-14 2.270 14,738,211 +189,389 0.85% 33,462,600
2016-12-15 2016-12-13 2.302 14,548,822 -284,083 0.83% 33,493,519
2016-12-14 2016-12-12 2.260 14,832,905 -94,694 0.85% 33,520,960
2016-12-13 2016-12-09 2.344 14,927,599 -185,601 0.86% 34,996,079
2016-12-12 2016-12-08 2.376 15,113,200 +488,622 0.87% 35,910,000
2016-12-09 2016-12-07 2.302 14,624,578 +26,515 0.84% 33,667,920
2016-12-08 2016-12-06 2.133 14,598,063 +121,208 0.84% 31,140,319
2016-12-07 2016-12-05 2.112 14,476,855 -946,942 0.83% 30,576,000
2016-12-01 2016-11-29 2.080 15,423,797 +568,165 0.88% 32,087,360
2016-11-24 2016-11-22 1.890 14,855,632 -37,878 0.85% 28,081,520
2016-11-22 2016-11-18 1.922 14,893,510 +15,152 0.85% 28,624,961
2016-11-21 2016-11-17 1.880 14,878,358 +268,931 0.85% 27,967,359
2016-11-15 2016-11-11 1.785 14,609,427 +68,180 0.84% 26,073,320
2016-10-26 2016-10-24 1.647 14,541,247 +189,389 0.83% 23,955,360
2016-09-29 2016-09-27 1.584 14,351,858 +234,841 0.82% 22,733,999
2016-09-28 2016-09-26 1.584 14,117,017 -45,453 0.81% 22,362,000
2016-09-26 2016-09-22 1.584 14,162,470 +946,942 0.81% 22,434,000
2016-09-13 2016-09-09 1.563 13,215,528 +3,788 0.76% 20,654,881
2016-09-12 2016-09-08 1.616 13,211,740 +390,140 0.76% 21,346,560
2016-09-05 2016-09-01 1.558 12,821,600 +219,548 0.74% 19,975,039
2016-09-01 2016-08-30 1.665 12,602,052 +316,448 0.74% 20,987,001
2016-08-29 2016-08-25 1.655 12,285,604 +119,133 0.72% 20,328,000
2016-08-26 2016-08-24 1.633 12,166,471 +472,809 0.71% 19,869,440
2016-08-25 2016-08-23 1.676 11,693,662 +260,604 0.68% 19,599,841
2016-08-24 2016-08-22 1.644 11,433,058 +107,965 0.67% 18,794,520
2016-08-23 2016-08-19 1.601 11,325,093 +521,207 0.66% 18,130,319
2016-08-12 2016-08-10 1.612 10,803,886 +122,856 0.63% 17,412,000
2016-08-03 2016-07-29 1.612 10,681,030 +26,060 0.62% 17,214,000
2016-07-29 2016-07-27 1.612 10,654,970 +178,700 0.62% 17,172,001
2016-07-25 2016-07-21 1.612 10,476,270 +18,615 0.61% 16,884,000
2016-07-20 2016-07-18 1.612 10,457,655 +78,181 0.61% 16,854,000
2016-07-19 2016-07-15 1.612 10,379,474 +197,314 0.61% 16,728,000
2016-07-18 2016-07-14 1.601 10,182,160 +81,904 0.59% 16,300,600
2016-07-15 2016-07-13 1.601 10,100,256 +14,892 0.59% 16,169,480
2016-07-14 2016-07-12 1.590 10,085,364 +11,168 0.59% 16,037,280
2016-07-13 2016-07-11 1.601 10,074,196 +238,267 0.59% 16,127,761
2016-07-07 2016-07-05 1.504 9,835,929 -119,133 0.57% 14,795,200
2016-06-29 2016-06-27 1.504 9,955,062 -55,844 0.58% 14,974,399
2016-06-02 2016-05-31 1.558 10,010,906 -67,012 0.58% 15,596,200
2016-05-25 2016-05-23 1.590 10,077,918 +186,145 0.59% 16,025,439
2016-05-18 2016-05-16 1.504 9,891,773 +7,446 0.58% 14,879,200
2016-05-17 2016-05-13 1.504 9,884,327 +22,337 0.58% 14,868,000
2016-05-13 2016-05-11 1.558 9,861,990 +26,061 0.58% 15,364,201
2016-05-10 2016-05-06 1.483 9,835,929 +3,723 0.57% 14,583,840
2016-05-03 2016-04-28 1.536 9,832,206 +122,856 0.57% 15,106,519
2016-04-29 2016-04-27 1.558 9,709,350 +37,229 0.57% 15,126,400
2016-04-28 2016-04-26 1.526 9,672,121 +18,614 0.56% 14,756,640
2016-04-25 2016-04-21 1.504 9,653,507 +29,784 0.56% 14,520,801
2016-04-15 2016-04-13 1.622 9,623,723 +52,120 0.56% 15,613,399
2016-04-06 2016-04-01 1.612 9,571,603 +33,507 0.56% 15,426,001
2016-03-31 2016-03-29 1.612 9,538,096 +29,783 0.56% 15,371,999
2016-03-07 2016-03-03 1.891 9,508,313 +167,531 0.55% 17,980,160
2016-03-04 2016-03-02 1.902 9,340,782 +833,932 0.55% 17,763,720
2016-03-02 2016-02-29 1.698 8,506,850 +524,930 0.50% 14,441,200
2016-01-20 2016-01-18 1.612 7,981,920 +11,169 0.47% 12,864,000
2016-01-13 2016-01-11 1.397 7,970,751 -14,892 0.47% 11,133,200
2015-12-14 2015-12-10 1.773 7,985,643 +11,169 0.47% 14,157,000
2015-12-11 2015-12-09 1.719 7,974,474 -44,675 0.47% 13,708,800
2015-11-27 2015-11-25 1.730 8,019,149 +26,060 0.47% 13,871,760
2015-11-18 2015-11-16 1.741 7,993,089 +26,061 0.47% 13,912,561
2015-11-09 2015-11-05 1.794 7,967,028 -122,856 0.46% 14,295,200
2015-10-28 2015-10-26 1.741 8,089,884 -260,604 0.47% 14,081,040
2015-10-26 2015-10-22 1.773 8,350,488 -186,146 0.49% 14,803,800
2015-10-23 2015-10-20 1.719 8,536,634 +141,471 0.50% 14,675,201
2015-10-22 2015-10-19 1.741 8,395,163 +63,290 0.49% 14,612,400
2015-10-20 2015-10-16 1.773 8,331,873 +63,289 0.49% 14,770,799
2015-10-15 2015-10-13 1.784 8,268,584 -7,446 0.48% 14,747,440
2015-10-14 2015-10-12 1.794 8,276,030 +29,783 0.48% 14,849,640
2015-10-13 2015-10-09 1.762 8,246,247 +55,844 0.48% 14,530,401
2015-10-12 2015-10-08 1.741 8,190,403 +55,844 0.48% 14,256,000
2015-09-25 2015-09-23 1.762 8,134,559 +55,843 0.47% 14,333,600
2015-09-18 2015-09-16 1.751 8,078,716 +11,169 0.47% 14,148,401
2015-09-15 2015-09-11 1.794 8,067,547 +7,446 0.47% 14,475,560
2015-09-10 2015-09-08 1.784 8,060,101 +18,615 0.47% 14,375,600
2015-09-09 2015-09-07 1.773 8,041,486 +29,783 0.47% 14,255,999
2015-09-07 2015-09-02 1.784 8,011,703 +7,446 0.47% 14,289,280
2015-09-04 2015-09-01 1.827 8,004,257 +7,445 0.47% 14,619,999
2015-09-02 2015-08-31 1.912 7,996,812 -107,964 0.47% 15,293,761
2015-09-01 2015-08-28 1.827 8,104,776 +100,519 0.47% 14,803,600
2015-08-31 2015-08-27 1.773 8,004,257 -227,098 0.47% 14,189,999
2015-08-28 2015-08-26 1.719 8,231,355 -268,049 0.48% 14,150,400
2015-08-27 2015-08-25 1.719 8,499,404 -212,206 0.50% 14,611,199
2015-08-25 2015-08-21 1.955 8,711,610 -156,363 0.51% 17,035,199
2015-08-14 2015-08-12 2.095 8,867,973 +55,844 0.52% 18,579,601
2015-08-13 2015-08-11 2.149 8,812,129 -29,783 0.51% 18,936,000
2015-08-11 2015-08-07 2.106 8,841,912 +137,748 0.52% 18,620,000
2015-07-29 2015-07-27 1.902 8,704,164 -1,020,078 0.99% 16,553,039
2015-07-24 2015-07-22 1.923 9,724,242 +11,169 1.11% 18,701,920
2015-07-20 2015-07-16 1.912 9,713,073 +420,689 1.11% 18,576,080
2015-07-17 2015-07-15 1.923 9,292,384 +364,845 1.06% 17,871,359
2015-07-16 2015-07-14 1.934 8,927,539 +119,133 1.02% 17,265,600
2015-07-15 2015-07-13 1.923 8,808,406 +316,447 1.01% 16,940,560
2015-07-14 2015-07-10 1.612 8,491,959 -439,303 0.97% 13,686,001
2015-07-13 2015-07-09 1.579 8,931,262 +376,014 1.02% 14,106,120
2015-07-10 2015-07-08 0.870 8,555,248 -692,461 0.98% 7,445,520
2015-07-09 2015-07-07 1.107 9,247,709 -543,545 1.06% 10,234,080
2015-07-08 2015-07-06 1.139 9,791,254 +186,145 1.12% 11,151,200
2015-07-07 2015-07-03 1.515 9,605,109 +826,486 1.10% 14,551,200
2015-07-03 2015-06-30 1.880 8,778,623 -93,072 1.00% 16,506,001
2015-07-02 2015-06-29 1.955 8,871,695 +160,085 1.01% 17,348,239
2015-06-30 2015-06-26 2.106 8,711,610 -26,061 0.99% 18,345,599
2015-06-26 2015-06-24 2.246 8,737,671 -3,723 1.00% 19,620,921
2015-06-23 2015-06-19 2.224 8,741,394 +186,146 1.00% 19,441,441
2015-06-22 2015-06-18 2.299 8,555,248 -141,471 0.98% 19,670,880
2015-06-17 2015-06-15 2.256 8,696,719 +141,471 0.99% 19,622,401
2015-06-16 2015-06-12 2.192 8,555,248 +215,929 0.98% 18,751,680
2015-06-12 2015-06-10 2.063 8,339,319 -7,446 0.95% 17,203,199
2015-06-11 2015-06-09 2.063 8,346,765 +7,446 0.95% 17,218,560
2015-06-10 2015-06-08 2.203 8,339,319 +156,362 0.95% 18,367,999
2015-06-09 2015-06-05 2.203 8,182,957 +134,025 0.93% 18,023,600
2015-06-08 2015-06-04 2.353 8,048,932 +524,930 0.92% 18,939,119
2015-06-05 2015-06-03 2.568 7,524,002 +364,845 0.86% 19,320,760
2015-06-04 2015-06-02 2.708 7,159,157 +107,965 0.82% 19,383,841
2015-06-03 2015-06-01 2.299 7,051,192 +1,068,475 0.80% 16,212,639
2015-06-02 2015-05-29 2.256 5,982,717 +361,122 0.68% 13,498,800
2015-06-01 2015-05-28 2.127 5,621,595 +1,652,973 0.64% 11,959,201
2015-05-29 2015-05-27 2.063 3,968,622 +81,904 0.45% 8,186,879
2015-05-28 2015-05-26 1.934 3,886,718 +1,455,658 0.44% 7,516,799
2015-05-27 2015-05-22 1.741 2,431,060 +11,168 0.28% 4,231,439
2015-05-26 2015-05-21 1.708 2,419,892 +465,364 0.28% 4,134,000
2015-05-22 2015-05-20 1.579 1,954,528 +297,833 0.22% 3,087,000
2015-05-18 2015-05-14 1.547 1,656,695 +260,604 0.19% 2,563,200
2015-05-15 2015-05-13 1.590 1,396,091 -886,053 0.16% 2,219,999
2015-05-13 2015-05-11 1.687 2,282,144 +629,172 0.26% 3,849,640
2015-05-08 2015-05-06 1.450 1,652,972 -74,458 0.19% 2,397,600
2015-05-05 2015-04-30 1.483 1,727,430 +1,433,320 0.20% 2,561,279
2015-04-27 2015-04-23 1.225 294,110 -22,337 0.03% 360,240
2015-04-17 2015-04-15 1.236 316,447 -18,615 0.04% 391,000
2015-04-15 2015-04-13 1.375 335,062 -100,519 0.04% 460,800
2015-04-14 2015-04-10 1.214 435,581 +22,338 0.05% 528,841
2015-04-13 2015-04-09 1.085 413,243 +26,060 0.05% 448,440
2014-12-11 2014-12-09 1.203 387,183 -26,060 0.04% 465,920
2014-12-10 2014-12-08 1.268 413,243 +26,060 0.05% 523,920
2014-12-08 2014-12-04 1.171 387,183 -93,072 0.04% 453,440
2014-10-29 2014-10-27 1.117 480,255 -3,723 0.05% 536,640
2014-09-17 2014-09-15 1.257 483,978 -26,061 0.06% 608,400
2014-09-12 2014-09-10 1.236 510,039 -70,735 0.06% 630,200
2014-09-10 2014-09-05 1.279 580,774 -11,169 0.07% 742,560
2014-09-08 2014-09-04 1.268 591,943 -26,060 0.07% 750,480
2014-09-04 2014-09-02 1.322 618,003 +37,229 0.07% 816,720
2014-09-02 2014-08-29 1.257 580,774 +3,723 0.07% 730,080
2014-08-25 2014-08-21 1.397 577,051 -33,506 0.07% 806,000
2014-08-22 2014-08-20 1.493 610,557 -3,723 0.07% 911,840
2014-08-21 2014-08-19 1.493 614,280 -37,229 0.07% 917,400
2014-08-20 2014-08-18 1.624 651,509 -134,025 0.07% 1,058,241
2014-08-19 2014-08-15 1.669 785,534 +156,337 0.09% 1,310,893
2014-08-18 2014-08-14 1.680 629,197 +35,954 0.07% 1,056,999
2014-08-15 2014-08-13 1.791 593,243 -53,931 0.07% 1,062,600
2014-08-14 2014-08-12 1.902 647,174 -492,572 0.08% 1,231,199
2014-08-12 2014-08-08 1.335 1,139,746 +17,977 0.13% 1,521,600
2014-08-11 2014-08-07 1.368 1,121,769 -118,649 0.13% 1,535,040
2014-08-05 2014-08-01 1.124 1,240,418 -17,977 0.15% 1,393,800
2014-08-04 2014-07-31 1.035 1,258,395 -143,816 0.15% 1,302,000
2014-08-01 2014-07-30 1.035 1,402,211 -560,885 0.17% 1,450,800
2014-06-13 2014-06-11 0.912 1,963,096 -25,168 0.23% 1,790,880
2014-05-13 2014-05-09 0.890 1,988,264 -269,656 0.23% 1,769,600
2014-04-10 2014-04-08 0.979 2,257,920 +17,977 0.27% 2,210,560
2014-04-08 2014-04-04 1.113 2,239,943 +359,542 0.26% 2,492,000
2014-04-07 2014-04-03 0.901 1,880,401 +125,839 0.22% 1,694,520
2014-01-03 2013-12-31 0.846 1,754,562 -32,358 0.21% 1,483,520
2013-12-09 2013-12-05 0.712 1,786,920 +10,786 0.21% 1,272,320
2013-11-20 2013-11-18 0.768 1,776,134 -57,527 0.21% 1,363,440
2013-11-19 2013-11-15 0.757 1,833,661 +89,885 0.22% 1,387,200
2013-10-15 2013-10-10 0.601 1,743,776 -226,511 0.21% 1,047,600
2013-10-02 2013-09-27 0.590 1,970,287 -147,412 0.23% 1,161,760
2013-07-26 2013-07-24 0.567 2,117,699 +35,955 0.25% 1,201,560
2013-07-05 2013-07-03 0.567 2,081,744 +86,290 0.25% 1,181,160
2013-06-27 2013-06-25 0.590 1,995,454 +53,931 0.24% 1,176,600
2013-02-28 2013-02-26 0.723 1,941,523 +17,977 0.23% 1,404,000
2013-01-16 2013-01-14 0.757 1,923,546 +21,572 0.23% 1,455,200
2013-01-04 2013-01-02 1.063 1,901,974 +229,154 0.22% 2,020,925
2012-12-05 2012-12-03 1.012 1,672,820 -9,487 0.22% 1,692,800
2012-12-03 2012-11-29 1.037 1,682,307 -6,324 0.23% 1,744,960
2012-11-30 2012-11-28 0.911 1,688,631 -480,660 0.23% 1,537,920
2012-07-16 2012-07-12 0.658 2,169,291 -6,324 0.29% 1,426,880
2012-05-09 2012-05-07 0.670 2,175,615 +37,947 0.29% 1,458,560
2012-04-26 2012-04-24 0.658 2,137,668 -79,056 0.29% 1,406,080
2012-03-21 2012-03-19 0.734 2,216,724 +18,973 0.30% 1,626,320
2012-03-01 2012-02-28 0.873 2,197,751 +22,136 0.30% 1,918,200
2012-02-24 2012-02-22 0.784 2,175,615 +22,136 0.29% 1,706,240
2011-05-26 2011-05-24 1.391 2,153,479 +6,324 0.29% 2,996,399
2011-05-20 2011-05-18 1.429 2,147,155 +22,136 0.29% 3,069,080
2011-05-18 2011-05-16 1.391 2,125,019 +12,649 0.29% 2,956,800
2011-05-09 2011-05-05 1.366 2,112,370 +37,946 0.28% 2,885,759
2011-04-18 2011-04-14 1.594 2,074,424 +559,715 0.28% 3,306,241
2011-04-08 2011-04-06 1.720 1,514,709 -3,162 0.20% 2,605,761
2011-03-28 2011-03-24 1.961 1,517,871 -559,715 0.20% 2,976,000
2011-03-03 2011-03-01 1.733 2,077,586 +15,811 0.28% 3,600,360
2011-02-18 2011-02-16 1.897 2,061,775 +3,163 0.28% 3,912,001
2011-01-21 2011-01-19 1.935 2,058,612 -15,812 0.28% 3,984,119
2010-12-22 2010-12-20 1.897 2,074,424 -132,813 0.28% 3,936,001
2010-12-20 2010-12-16 2.024 2,207,237 -281,439 0.30% 4,467,199
2010-12-16 2010-12-14 2.087 2,488,676 +47,434 0.33% 5,194,200
2010-12-09 2010-12-07 2.112 2,441,242 +15,811 0.33% 5,156,959
2010-12-02 2010-11-30 2.150 2,425,431 -63,245 0.33% 5,215,599
2010-11-25 2010-11-23 2.517 2,488,676 -15,811 0.33% 6,264,520
2010-11-23 2010-11-19 2.403 2,504,487 +15,811 0.34% 6,019,200
2010-11-19 2010-11-17 2.340 2,488,676 +177,085 0.33% 5,823,800
2010-11-16 2010-11-12 2.403 2,311,591 -6,324 0.31% 5,555,600
2010-11-15 2010-11-11 2.416 2,317,915 +6,324 0.31% 5,600,119
2010-11-09 2010-11-05 2.416 2,311,591 -22,136 0.31% 5,584,840
2010-11-08 2010-11-04 2.340 2,333,727 +18,974 0.31% 5,461,201
2010-11-05 2010-11-03 2.403 2,314,753 -3,162 0.31% 5,563,200
2010-11-04 2010-11-02 2.327 2,317,915 -41,109 0.31% 5,394,879
2010-11-03 2010-11-01 2.391 2,359,024 +44,271 0.32% 5,639,759
2010-11-01 2010-10-28 2.037 2,314,753 +25,298 0.31% 4,714,080
2010-10-29 2010-10-27 2.049 2,289,455 +3,162 0.31% 4,691,519
2010-10-21 2010-10-19 2.037 2,286,293 -28,460 0.31% 4,656,120
2010-10-15 2010-10-13 1.973 2,314,753 +6,324 0.31% 4,567,680
2010-10-14 2010-10-12 1.999 2,308,429 +28,460 0.31% 4,613,601
2010-10-12 2010-10-08 2.125 2,279,969 +3,163 0.31% 4,845,121
2010-10-11 2010-10-07 2.150 2,276,806 -12,649 0.31% 4,895,999
2010-10-05 2010-09-30 2.112 2,289,455 -3,163 0.31% 4,836,319
2010-09-30 2010-09-28 2.290 2,292,618 +6,325 0.31% 5,249,001
2010-09-29 2010-09-27 2.277 2,286,293 -22,136 0.31% 5,205,600
2010-09-28 2010-09-24 2.340 2,308,429 -3,162 0.31% 5,402,001
2010-09-27 2010-09-22 1.809 2,311,591 -34,784 0.31% 4,181,320
2010-09-24 2010-09-21 1.556 2,346,375 -2,008,017 0.32% 3,650,639
2010-09-17 2010-09-15 1.657 4,354,392 -483,822 0.59% 7,215,480
2010-09-16 2010-09-14 1.632 4,838,214 -382,630 0.65% 7,894,801
2010-09-15 2010-09-13 1.720 5,220,844 -528,092 0.70% 8,981,441
2010-09-09 2010-09-07 1.859 5,748,936 -139,138 0.77% 10,689,840
2010-09-01 2010-08-30 1.872 5,888,074 -15,811 0.79% 11,023,039
2010-08-31 2010-08-27 1.961 5,903,885 -53,758 0.79% 11,575,399
2010-08-27 2010-08-25 1.935 5,957,643 -37,947 0.80% 11,530,079
2010-08-24 2010-08-20 1.973 5,995,590 -31,623 0.81% 11,831,040
2010-08-20 2010-08-18 1.986 6,027,213 -31,622 0.81% 11,969,681
2010-08-19 2010-08-17 1.999 6,058,835 +3,162 0.81% 12,109,120
2010-08-17 2010-08-13 1.986 6,055,673 -37,946 0.81% 12,026,201
2010-08-11 2010-08-09 2.100 6,093,619 -75,894 0.82% 12,795,279
2010-08-06 2010-08-04 2.087 6,169,513 +158,112 0.83% 12,876,600
2010-07-23 2010-07-21 2.290 6,011,401 +9,486 0.81% 13,763,239
2010-07-19 2010-07-15 2.327 6,001,915 -41,109 0.81% 13,969,281
2010-07-05 2010-06-30 2.441 6,043,024 -47,433 0.81% 14,752,921
2010-07-02 2010-06-29 2.429 6,090,457 -110,678 0.82% 14,791,680
2010-06-30 2010-06-28 2.416 6,201,135 -41,109 0.83% 14,982,039
2010-06-21 2010-06-17 2.454 6,242,244 +199,220 1.01% 15,318,239
2010-05-20 2010-05-18 2.454 6,043,024 -53,758 0.97% 14,829,361
2010-05-17 2010-05-13 2.568 6,096,782 -22,135 0.98% 15,655,361
2010-05-06 2010-05-04 2.644 6,118,917 -101,192 0.99% 16,176,599
2010-05-05 2010-05-03 2.467 6,220,109 -37,946 1.00% 15,342,601
2010-05-04 2010-04-30 2.378 6,258,055 -75,894 1.01% 14,882,079
2010-04-27 2010-04-23 2.100 6,333,949 -205,545 1.02% 13,299,920
2010-04-26 2010-04-22 2.125 6,539,494 -120,165 1.05% 13,896,960
2010-04-23 2010-04-21 2.087 6,659,659 +120,165 1.07% 13,899,601
2010-04-22 2010-04-20 2.074 6,539,494 +60,082 1.05% 13,566,080
2010-04-21 2010-04-19 1.961 6,479,412 +145,463 1.04% 12,703,801
2010-04-15 2010-04-13 1.973 6,333,949 -158,111 1.02% 12,498,720
2010-04-09 2010-04-07 1.897 6,492,060 -47,434 1.05% 12,317,999
2010-03-26 2010-03-24 1.923 6,539,494 -63,245 1.05% 12,573,440
2010-03-23 2010-03-19 1.948 6,602,739 -12,648 1.06% 12,862,081
2010-03-08 2010-03-04 1.923 6,615,387 -338,359 1.07% 12,719,359
2010-03-05 2010-03-03 1.885 6,953,746 +227,680 1.12% 13,106,040
2010-03-04 2010-03-02 1.872 6,726,066 +230,843 1.08% 12,591,841
2010-03-03 2010-03-01 1.847 6,495,223 -259,303 1.05% 11,995,361
2010-03-02 2010-02-26 1.771 6,754,526 +240,330 1.09% 11,961,601
2010-03-01 2010-02-25 1.619 6,514,196 +69,569 1.05% 10,547,200
2010-02-25 2010-02-23 1.619 6,444,627 -25,298 1.04% 10,434,560
2010-02-24 2010-02-22 1.594 6,469,925 -41,109 1.04% 10,311,840
2010-02-19 2010-02-17 1.581 6,511,034 -31,622 1.05% 10,295,000
2010-02-18 2010-02-12 1.531 6,542,656 -161,274 1.05% 10,013,960
2010-02-08 2010-02-04 1.619 6,703,930 -471,172 1.08% 10,854,400
2010-02-01 2010-01-28 1.429 7,175,102 +15,811 1.16% 10,255,879
2010-01-26 2010-01-22 1.493 7,159,291 +31,622 1.15% 10,686,080
2010-01-20 2010-01-18 1.429 7,127,669 -79,056 1.15% 10,188,080
2010-01-19 2010-01-15 1.493 7,206,725 -158,111 1.16% 10,756,880
2010-01-15 2010-01-13 1.467 7,364,836 -79,056 1.19% 10,806,560
2010-01-14 2010-01-12 1.467 7,443,892 -316,223 1.20% 10,922,560
2010-01-13 2010-01-11 1.429 7,760,115 -256,141 1.25% 11,092,080
2010-01-12 2010-01-08 1.493 8,016,256 -509,119 1.29% 11,965,200
2010-01-11 2010-01-07 1.442 8,525,375 -714,664 1.37% 12,293,760
2010-01-08 2010-01-06 1.505 9,240,039 -351,008 1.49% 13,908,720
2010-01-07 2010-01-05 1.531 9,591,047 -79,056 1.55% 14,679,720
2010-01-06 2010-01-04 1.531 9,670,103 -167,598 1.56% 14,800,720
2010-01-05 2009-12-31 1.556 9,837,701 -22,136 1.59% 15,306,120
2010-01-04 2009-12-29 1.543 9,859,837 -28,460 1.59% 15,215,841
2009-12-29 2009-12-24 1.391 9,888,297 -72,731 1.59% 13,758,800
2009-12-28 2009-12-22 1.455 9,961,028 -107,516 1.61% 14,490,000
2009-12-22 2009-12-18 1.569 10,068,544 -177,085 1.62% 15,792,640
2009-12-21 2009-12-17 1.455 10,245,629 -94,867 1.65% 14,904,000
2009-12-18 2009-12-16 1.569 10,340,496 -252,978 1.67% 16,219,200
2009-12-16 2009-12-14 1.569 10,593,474 -120,165 1.71% 16,616,000
2009-12-15 2009-12-11 1.518 10,713,639 -132,814 1.73% 16,262,400
2009-12-14 2009-12-10 1.518 10,846,453 -31,622 1.75% 16,464,000
2009-12-11 2009-12-09 1.594 10,878,075 -499,633 1.75% 17,337,600
2009-12-09 2009-12-07 1.493 11,377,708 -322,547 1.83% 16,982,561
2009-12-03 2009-12-01 1.569 11,700,255 -85,380 1.89% 18,352,000
2009-12-02 2009-11-30 1.505 11,785,635 -221,357 1.90% 17,740,519
2009-11-30 2009-11-26 1.644 12,006,992 -79,055 1.94% 19,744,401
2009-11-27 2009-11-25 1.708 12,086,047 -249,817 1.95% 20,638,799
2009-11-26 2009-11-24 1.644 12,335,864 -142,300 1.99% 20,285,201
2009-11-20 2009-11-18 1.594 12,478,164 +3,162 2.01% 19,887,840
2009-11-19 2009-11-17 1.581 12,475,002 -208,707 2.01% 19,725,000
2009-11-18 2009-11-16 1.619 12,683,709 -37,947 2.05% 20,536,320
2009-11-16 2009-11-12 1.606 12,721,656 -154,949 2.05% 20,436,840
2009-11-13 2009-11-11 1.569 12,876,605 -373,143 2.08% 20,197,120
2009-11-12 2009-11-10 1.581 13,249,748 -894,912 2.14% 20,949,999
2009-11-11 2009-11-09 1.644 14,144,660 +12,649 2.28% 23,259,600
2009-11-10 2009-11-06 1.644 14,132,011 +3,162 2.28% 23,238,800
2009-11-06 2009-11-04 1.644 14,128,849 +6,325 2.28% 23,233,601
2009-11-02 2009-10-29 1.594 14,122,524 +316,223 2.28% 22,508,640
2009-10-28 2009-10-23 1.619 13,806,301 +53,758 2.23% 22,353,920
2009-10-27 2009-10-22 1.594 13,752,543 +85,380 2.22% 21,918,960
2009-10-21 2009-10-19 1.619 13,667,163 -360,494 2.20% 22,128,640
2009-09-24 2009-09-22 1.126 14,027,657 -167,598 2.26% 15,792,160
2009-09-03 2009-09-01 1.063 14,195,255 +79,055 2.29% 15,083,039
2009-09-01 2009-08-28 1.100 14,116,200 +31,623 2.28% 15,534,720
2009-08-27 2009-08-25 1.075 14,084,577 +63,244 2.27% 15,143,600
2009-08-13 2009-08-11 1.075 14,021,333 +56,920 2.26% 15,075,600
2009-08-12 2009-08-10 1.075 13,964,413 +63,245 2.25% 15,014,400
2009-07-29 2009-07-27 1.126 13,901,168 -695,691 2.24% 15,649,760
2009-07-06 2009-07-02 1.075 14,596,859 +56,920 2.35% 15,694,400
2009-07-02 2009-06-29 1.227 14,539,939 +63,245 2.34% 17,840,240
2009-06-30 2009-06-26 1.037 14,476,694 +50,596 2.33% 15,015,840
2009-06-16 2009-06-12 1.138 14,426,098 -53,758 2.33% 16,423,200
2009-06-15 2009-06-11 1.138 14,479,856 +6,324 2.33% 16,484,400
2009-06-04 2009-06-02 1.227 14,473,532 -44,271 2.33% 17,758,760
2009-06-03 2009-06-01 1.227 14,517,803 -22,136 2.34% 17,813,080
2009-06-02 2009-05-29 1.164 14,539,939 -3,162 2.34% 16,920,640
2009-06-01 2009-05-27 1.100 14,543,101 -72,731 2.34% 16,004,520
2009-05-19 2009-05-15 0.885 14,615,832 -47,434 2.36% 12,941,600
2009-05-18 2009-05-14 0.885 14,663,266 -6,324 2.36% 12,983,600
2009-05-14 2009-05-12 1.012 14,669,590 +47,433 2.37% 14,844,800
2009-05-13 2009-05-11 1.012 14,622,157 +53,758 2.36% 14,796,800
2009-05-08 2009-05-06 0.936 14,568,399 +9,487 2.35% 13,636,720
2009-05-04 2009-04-29 0.898 14,558,912 +31,622 2.35% 13,075,360
2009-04-30 2009-04-28 0.911 14,527,290 +28,460 2.34% 13,230,720
2009-04-29 2009-04-27 1.126 14,498,830 +6,325 2.34% 16,322,600
2009-04-27 2009-04-23 1.138 14,492,505 +15,811 2.34% 16,498,800
2009-04-22 2009-04-20 1.012 14,476,694 +15,811 2.33% 14,649,600
2009-04-21 2009-04-17 1.164 14,460,883 +142,301 2.33% 16,828,640
2008-12-15 2008-12-11 0.974 14,318,582 +31,622 2.57% 13,946,240
2008-10-29 2008-10-27 0.455 14,286,960 +31,622 2.56% 6,505,920
2008-10-15 2008-10-13 0.999 14,255,338 +63,245 2.55% 14,245,280
2008-09-22 2008-09-18 1.075 14,192,093 +25,298 2.54% 15,259,200
2008-08-29 2008-08-27 1.252 14,166,795 +47,433 2.56% 17,740,800
2008-08-25 2008-08-20 1.252 14,119,362 +3,886,382 2.55% 17,681,400
2008-08-11 2008-08-07 1.366 10,232,980 -63,245 1.85% 13,979,520
2008-08-07 2008-08-04 1.366 10,296,225 -221,356 1.86% 14,065,921
2008-08-05 2008-08-01 1.366 10,517,581 -79,055 1.90% 14,368,320
2008-08-04 2008-07-31 1.391 10,596,636 -79,056 1.91% 14,744,399
2008-07-29 2008-07-25 1.467 10,675,692 -79,056 1.93% 15,664,640
2008-07-08 2008-07-04 1.518 10,754,748 -31,622 1.94% 16,324,800
2008-06-19 2008-06-17 1.644 10,786,370 -151,787 1.95% 17,737,199
2008-06-10 2008-06-05 1.518 10,938,157 -186,572 1.98% 16,603,199
2008-06-05 2008-06-03 1.606 11,124,729 -47,434 2.01% 17,871,440
2008-05-23 2008-05-21 1.505 11,172,163 -72,731 2.02% 16,817,081
2008-05-22 2008-05-20 1.505 11,244,894 -79,056 2.03% 16,926,560
2008-05-19 2008-05-15 1.556 11,323,950 -72,731 2.04% 17,618,521
2008-05-15 2008-05-13 1.518 11,396,681 -56,920 2.06% 17,299,200
2008-05-09 2008-05-07 1.442 11,453,601 -110,678 2.07% 16,516,320
2008-05-02 2008-04-29 1.341 11,564,279 -151,787 2.09% 15,505,680
2008-04-28 2008-04-24 1.341 11,716,066 -158,112 2.12% 15,709,200
2008-04-23 2008-04-21 1.265 11,874,178 -31,622 2.14% 15,020,000
2008-04-21 2008-04-17 1.240 11,905,800 -237,167 2.15% 14,758,800
2008-04-17 2008-04-15 1.265 12,142,967 +85,380 2.19% 15,359,999
2008-04-15 2008-04-11 1.240 12,057,587 -234,005 2.18% 14,946,960
2008-04-14 2008-04-10 1.240 12,291,592 +6,324 2.22% 15,237,040
2008-04-10 2008-04-08 1.265 12,285,268 -79,056 2.22% 15,540,000
2008-04-09 2008-04-07 1.278 12,364,324 +31,623 2.23% 15,796,400
2008-04-07 2008-04-02 1.240 12,332,701 -94,867 2.23% 15,288,000
2008-04-02 2008-03-31 1.265 12,427,568 -44,272 2.24% 15,720,000
2008-04-01 2008-03-28 1.379 12,471,840 -79,055 2.25% 17,195,841
2008-03-31 2008-03-27 1.050 12,550,895 +15,811 2.27% 13,177,080
2008-03-28 2008-03-26 1.012 12,535,084 -94,867 2.26% 12,684,800
2008-01-25 2008-01-23 1.581 12,629,951 -47,434 2.28% 19,970,000
2008-01-21 2008-01-17 1.821 12,677,385 -31,622 2.29% 23,091,841
2008-01-17 2008-01-15 1.897 12,709,007 +53,758 2.29% 24,114,000
2008-01-16 2008-01-14 2.024 12,655,249 -12,649 2.29% 25,612,800
2008-01-15 2008-01-11 2.024 12,667,898 -50,596 2.29% 25,638,400
2008-01-09 2008-01-07 1.897 12,718,494 -113,840 2.30% 24,132,001
2008-01-08 2008-01-04 2.150 12,832,334 +56,920 2.32% 27,594,400
2008-01-04 2008-01-02 2.264 12,775,414 +22,136 2.31% 28,926,401
2007-12-18 2007-12-14 2.429 12,753,278 +31,622 2.30% 30,973,440
2007-12-13 2007-12-11 2.530 12,721,656 -259,303 2.30% 32,184,001
2007-12-12 2007-12-10 2.783 12,980,959 +129,652 2.35% 36,124,001
2007-12-10 2007-12-06 2.403 12,851,307 +53,758 2.32% 30,886,399
2007-12-06 2007-12-04 2.277 12,797,549 -82,218 2.31% 29,138,399
2007-11-30 2007-11-28 2.264 12,879,767 -18,974 2.33% 29,162,679
2007-11-21 2007-11-19 3.023 12,898,741 -3,162 2.33% 38,995,241
2007-11-15 2007-11-13 2.909 12,901,903 +12,648,925 2.33% 37,536,000
2007-11-13 2007-11-09 3.099 252,978 +18,973 0.32% 783,998
2007-10-31 2007-10-29 3.150 234,005 +34,784 0.30% 737,040
2007-10-30 2007-10-26 3.036 199,221 +12,649 0.25% 604,801
2007-10-16 2007-10-12 3.542 186,572 +3,163 0.24% 660,801
2007-10-15 2007-10-11 3.036 183,409 +22,135 0.23% 556,799
2007-10-12 2007-10-10 2.973 161,274 +135,976 0.20% 479,401
2007-10-10 2007-10-08 2.150 25,298 +3,162 0.03% 54,400
2007-10-02 2007-09-27 2.403 22,136 -25,297 0.03% 53,201
2007-09-28 2007-09-25 2.277 47,433 -28,461 0.06% 107,999
2007-09-24 2007-09-20 2.264 75,894 -47,433 0.10% 171,841
2007-09-20 2007-09-18 2.606 123,327 +12,649 0.16% 321,360
2007-09-19 2007-09-17 2.783 110,678 -240,330 0.14% 308,000
2007-09-07 2007-09-05 1.771 351,008 +50,596 0.44% 621,601
2007-09-04 2007-08-31 1.328 300,412 +44,271 0.38% 399,000
2007-08-30 2007-08-28 1.379 256,141 +25,298 0.32% 353,160
2007-08-24 2007-08-22 1.407 230,843 +31,622 0.29% 324,843
2007-08-23 2007-08-21 1.328 199,221 +9,398 0.25% 264,476
2007-08-08 2007-08-06 1.460 189,823 -15,066 0.25% 277,199
2007-07-31 2007-07-27 1.367 204,889 -36,157 0.27% 280,160
2007-07-27 2007-07-25 1.447 241,046 -102,444 0.32% 348,801
2007-07-19 2007-07-17 1.314 343,490 -39,170 0.46% 451,440
2007-07-18 2007-07-16 1.474 382,660 -51,222 0.51% 563,880
2007-07-17 2007-07-13 1.182 433,882 +403,751 0.58% 512,640
2007-07-12 2007-07-10 0.982 30,131 +9,040 0.04% 29,600
2007-07-11 2007-07-09 1.022 21,091 -54,236 0.03% 21,560
2007-07-10 2007-07-06 0.943 75,327 -9,039 0.10% 71,000
2007-07-09 2007-07-05 0.996 84,366 -105,457 0.11% 84,000
2007-06-26 2007-06-22 0.956 189,823 0.25% 181,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top