History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 6,008,000 | +0 | 0.06% | 1,333,776 |
| 2025-10-13 | 2025-10-09 | 0.239 | 6,008,000 | +0 | 0.06% | 1,435,912 |
| 2025-10-10 | 2025-10-08 | 0.235 | 6,008,000 | +0 | 0.06% | 1,411,880 |
| 2025-10-09 | 2025-10-06 | 0.217 | 6,008,000 | +0 | 0.06% | 1,303,736 |
| 2025-10-08 | 2025-10-03 | 0.209 | 6,008,000 | +0 | 0.06% | 1,255,672 |
| 2025-10-06 | 2025-10-02 | 0.189 | 6,008,000 | +0 | 0.06% | 1,135,512 |
| 2025-10-03 | 2025-09-30 | 0.179 | 6,008,000 | +0 | 0.06% | 1,075,432 |
| 2025-10-02 | 2025-09-29 | 0.166 | 6,008,000 | +0 | 0.06% | 997,328 |
| 2025-09-30 | 2025-09-26 | 0.160 | 6,008,000 | +0 | 0.06% | 961,280 |
| 2025-09-29 | 2025-09-25 | 0.161 | 6,008,000 | +0 | 0.06% | 967,288 |
| 2025-09-26 | 2025-09-24 | 0.143 | 6,008,000 | +0 | 0.06% | 859,144 |
| 2025-09-25 | 2025-09-23 | 0.154 | 6,008,000 | +0 | 0.06% | 925,232 |
| 2025-09-24 | 2025-09-22 | 0.164 | 6,008,000 | +0 | 0.06% | 985,312 |
| 2025-09-23 | 2025-09-19 | 0.170 | 6,008,000 | +0 | 0.06% | 1,021,360 |
| 2025-09-22 | 2025-09-18 | 0.134 | 6,008,000 | +0 | 0.06% | 805,072 |
| 2025-09-19 | 2025-09-17 | 0.118 | 6,008,000 | +0 | 0.06% | 708,944 |
| 2025-09-18 | 2025-09-16 | 0.118 | 6,008,000 | +0 | 0.06% | 708,944 |
| 2025-09-17 | 2025-09-15 | 0.126 | 6,008,000 | +0 | 0.06% | 757,008 |
| 2025-09-16 | 2025-09-12 | 0.108 | 6,008,000 | +0 | 0.06% | 648,864 |
| 2025-09-15 | 2025-09-11 | 0.099 | 6,008,000 | +0 | 0.06% | 594,792 |
| 2025-09-12 | 2025-09-10 | 0.099 | 6,008,000 | +0 | 0.06% | 594,792 |
| 2025-09-11 | 2025-09-09 | 0.099 | 6,008,000 | +0 | 0.06% | 594,792 |
| 2025-09-10 | 2025-09-08 | 0.096 | 6,008,000 | +0 | 0.06% | 576,768 |
| 2025-09-09 | 2025-09-05 | 0.096 | 6,008,000 | +0 | 0.06% | 576,768 |
| 2025-09-08 | 2025-09-04 | 0.094 | 6,008,000 | +0 | 0.06% | 564,752 |
| 2025-09-05 | 2025-09-03 | 0.100 | 6,008,000 | +0 | 0.06% | 600,800 |
| 2025-09-04 | 2025-09-02 | 0.095 | 6,008,000 | +0 | 0.06% | 570,760 |
| 2025-09-03 | 2025-09-01 | 0.095 | 6,008,000 | +0 | 0.06% | 570,760 |
| 2025-09-02 | 2025-08-29 | 0.094 | 6,008,000 | +0 | 0.06% | 564,752 |
| 2025-09-01 | 2025-08-28 | 0.096 | 6,008,000 | +0 | 0.06% | 576,768 |
| 2025-08-29 | 2025-08-27 | 0.099 | 6,008,000 | +0 | 0.06% | 594,792 |
| 2025-08-28 | 2025-08-26 | 0.100 | 6,008,000 | +0 | 0.06% | 600,800 |
| 2025-08-27 | 2025-08-25 | 0.094 | 6,008,000 | +0 | 0.06% | 564,752 |
| 2025-08-26 | 2025-08-22 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2025-08-25 | 2025-08-21 | 0.091 | 6,008,000 | +0 | 0.06% | 546,728 |
| 2025-08-22 | 2025-08-20 | 0.090 | 6,008,000 | +0 | 0.06% | 540,720 |
| 2025-08-21 | 2025-08-19 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2025-08-20 | 2025-08-18 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2025-08-19 | 2025-08-15 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2025-08-18 | 2025-08-14 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2025-08-15 | 2025-08-13 | 0.093 | 6,008,000 | +0 | 0.06% | 558,744 |
| 2025-08-14 | 2025-08-12 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2025-08-13 | 2025-08-11 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2025-08-12 | 2025-08-08 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2025-08-11 | 2025-08-07 | 0.094 | 6,008,000 | +0 | 0.06% | 564,752 |
| 2025-08-08 | 2025-08-06 | 0.095 | 6,008,000 | +0 | 0.06% | 570,760 |
| 2025-08-07 | 2025-08-05 | 0.093 | 6,008,000 | +0 | 0.06% | 558,744 |
| 2025-08-06 | 2025-08-04 | 0.093 | 6,008,000 | +0 | 0.06% | 558,744 |
| 2025-08-05 | 2025-08-01 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2025-08-04 | 2025-07-31 | 0.094 | 6,008,000 | +0 | 0.06% | 564,752 |
| 2025-08-01 | 2025-07-30 | 0.096 | 6,008,000 | +0 | 0.06% | 576,768 |
| 2025-07-31 | 2025-07-29 | 0.095 | 6,008,000 | +0 | 0.06% | 570,760 |
| 2025-07-30 | 2025-07-28 | 0.095 | 6,008,000 | +0 | 0.06% | 570,760 |
| 2025-07-29 | 2025-07-25 | 0.094 | 6,008,000 | +0 | 0.06% | 564,752 |
| 2025-07-28 | 2025-07-24 | 0.093 | 6,008,000 | +0 | 0.06% | 558,744 |
| 2025-07-25 | 2025-07-23 | 0.097 | 6,008,000 | +0 | 0.06% | 582,776 |
| 2025-07-24 | 2025-07-22 | 0.096 | 6,008,000 | +0 | 0.06% | 576,768 |
| 2025-07-23 | 2025-07-21 | 0.095 | 6,008,000 | +0 | 0.06% | 570,760 |
| 2025-07-22 | 2025-07-18 | 0.097 | 6,008,000 | +0 | 0.06% | 582,776 |
| 2025-07-21 | 2025-07-17 | 0.094 | 6,008,000 | +0 | 0.06% | 564,752 |
| 2025-07-18 | 2025-07-16 | 0.097 | 6,008,000 | +0 | 0.06% | 582,776 |
| 2025-07-17 | 2025-07-15 | 0.096 | 6,008,000 | +0 | 0.06% | 576,768 |
| 2025-07-16 | 2025-07-14 | 0.095 | 6,008,000 | +0 | 0.06% | 570,760 |
| 2025-07-15 | 2025-07-11 | 0.091 | 6,008,000 | +0 | 0.06% | 546,728 |
| 2025-07-14 | 2025-07-10 | 0.089 | 6,008,000 | +0 | 0.06% | 534,712 |
| 2025-07-11 | 2025-07-09 | 0.090 | 6,008,000 | +0 | 0.06% | 540,720 |
| 2025-07-10 | 2025-07-08 | 0.088 | 6,008,000 | +0 | 0.06% | 528,704 |
| 2025-07-09 | 2025-07-07 | 0.088 | 6,008,000 | +0 | 0.06% | 528,704 |
| 2025-07-08 | 2025-07-04 | 0.090 | 6,008,000 | +0 | 0.06% | 540,720 |
| 2025-07-07 | 2025-07-03 | 0.090 | 6,008,000 | +0 | 0.06% | 540,720 |
| 2025-07-04 | 2025-07-02 | 0.089 | 6,008,000 | +0 | 0.06% | 534,712 |
| 2025-07-03 | 2025-06-30 | 0.091 | 6,008,000 | +0 | 0.06% | 546,728 |
| 2025-07-02 | 2025-06-27 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2025-06-30 | 2025-06-26 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2025-06-27 | 2025-06-25 | 0.087 | 6,008,000 | +0 | 0.06% | 522,696 |
| 2025-06-26 | 2025-06-24 | 0.088 | 6,008,000 | +0 | 0.06% | 528,704 |
| 2025-06-25 | 2025-06-23 | 0.086 | 6,008,000 | +0 | 0.06% | 516,688 |
| 2025-06-24 | 2025-06-20 | 0.090 | 6,008,000 | +0 | 0.06% | 540,720 |
| 2025-06-23 | 2025-06-19 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2025-06-20 | 2025-06-18 | 0.093 | 6,008,000 | +0 | 0.06% | 558,744 |
| 2025-06-19 | 2025-06-17 | 0.094 | 6,008,000 | +0 | 0.06% | 564,752 |
| 2025-06-18 | 2025-06-16 | 0.095 | 6,008,000 | +0 | 0.06% | 570,760 |
| 2025-06-17 | 2025-06-13 | 0.095 | 6,008,000 | +0 | 0.06% | 570,760 |
| 2025-06-16 | 2025-06-12 | 0.097 | 6,008,000 | +0 | 0.06% | 582,776 |
| 2025-06-13 | 2025-06-11 | 0.095 | 6,008,000 | +0 | 0.06% | 570,760 |
| 2025-06-12 | 2025-06-10 | 0.095 | 6,008,000 | +0 | 0.06% | 570,760 |
| 2025-06-11 | 2025-06-09 | 0.094 | 6,008,000 | +0 | 0.06% | 564,752 |
| 2025-06-10 | 2025-06-06 | 0.095 | 6,008,000 | +0 | 0.06% | 570,760 |
| 2025-06-09 | 2025-06-05 | 0.093 | 6,008,000 | +0 | 0.06% | 558,744 |
| 2025-06-06 | 2025-06-04 | 0.099 | 6,008,000 | +0 | 0.06% | 594,792 |
| 2025-06-05 | 2025-06-03 | 0.095 | 6,008,000 | +0 | 0.06% | 570,760 |
| 2025-06-04 | 2025-06-02 | 0.086 | 6,008,000 | +0 | 0.06% | 516,688 |
| 2025-06-03 | 2025-05-30 | 0.081 | 6,008,000 | +0 | 0.06% | 486,648 |
| 2025-06-02 | 2025-05-29 | 0.082 | 6,008,000 | +0 | 0.06% | 492,656 |
| 2025-05-30 | 2025-05-28 | 0.082 | 6,008,000 | +0 | 0.06% | 492,656 |
| 2025-05-29 | 2025-05-27 | 0.079 | 6,008,000 | +0 | 0.06% | 474,632 |
| 2025-05-28 | 2025-05-26 | 0.079 | 6,008,000 | +0 | 0.06% | 474,632 |
| 2025-05-27 | 2025-05-23 | 0.079 | 6,008,000 | +0 | 0.06% | 474,632 |
| 2025-05-26 | 2025-05-22 | 0.077 | 6,008,000 | +0 | 0.06% | 462,616 |
| 2025-05-23 | 2025-05-21 | 0.078 | 6,008,000 | +0 | 0.06% | 468,624 |
| 2025-05-22 | 2025-05-20 | 0.077 | 6,008,000 | +0 | 0.06% | 462,616 |
| 2025-05-21 | 2025-05-19 | 0.076 | 6,008,000 | +0 | 0.06% | 456,608 |
| 2025-05-20 | 2025-05-16 | 0.076 | 6,008,000 | +0 | 0.06% | 456,608 |
| 2025-05-19 | 2025-05-15 | 0.076 | 6,008,000 | +0 | 0.06% | 456,608 |
| 2025-05-16 | 2025-05-14 | 0.076 | 6,008,000 | +0 | 0.06% | 456,608 |
| 2025-05-15 | 2025-05-13 | 0.078 | 6,008,000 | +0 | 0.06% | 468,624 |
| 2025-05-14 | 2025-05-12 | 0.078 | 6,008,000 | +0 | 0.06% | 468,624 |
| 2025-05-13 | 2025-05-09 | 0.079 | 6,008,000 | +0 | 0.06% | 474,632 |
| 2025-05-12 | 2025-05-08 | 0.079 | 6,008,000 | +0 | 0.06% | 474,632 |
| 2025-05-09 | 2025-05-07 | 0.079 | 6,008,000 | +0 | 0.06% | 474,632 |
| 2025-05-08 | 2025-05-06 | 0.079 | 6,008,000 | +0 | 0.06% | 474,632 |
| 2025-05-07 | 2025-05-02 | 0.077 | 6,008,000 | +0 | 0.06% | 462,616 |
| 2025-05-06 | 2025-04-30 | 0.077 | 6,008,000 | +0 | 0.06% | 462,616 |
| 2025-05-02 | 2025-04-29 | 0.076 | 6,008,000 | +0 | 0.06% | 456,608 |
| 2025-04-30 | 2025-04-28 | 0.079 | 6,008,000 | +0 | 0.06% | 474,632 |
| 2025-04-29 | 2025-04-25 | 0.079 | 6,008,000 | +0 | 0.06% | 474,632 |
| 2025-04-28 | 2025-04-24 | 0.077 | 6,008,000 | +0 | 0.06% | 462,616 |
| 2025-04-25 | 2025-04-23 | 0.077 | 6,008,000 | +0 | 0.06% | 462,616 |
| 2025-04-24 | 2025-04-22 | 0.075 | 6,008,000 | +0 | 0.06% | 450,600 |
| 2025-04-23 | 2025-04-17 | 0.077 | 6,008,000 | +0 | 0.06% | 462,616 |
| 2025-04-22 | 2025-04-16 | 0.076 | 6,008,000 | +0 | 0.06% | 456,608 |
| 2025-04-17 | 2025-04-15 | 0.077 | 6,008,000 | +0 | 0.06% | 462,616 |
| 2025-04-16 | 2025-04-14 | 0.077 | 6,008,000 | +0 | 0.06% | 462,616 |
| 2025-04-15 | 2025-04-11 | 0.077 | 6,008,000 | +0 | 0.06% | 462,616 |
| 2025-04-14 | 2025-04-10 | 0.077 | 6,008,000 | +0 | 0.06% | 462,616 |
| 2025-04-11 | 2025-04-09 | 0.078 | 6,008,000 | +0 | 0.06% | 468,624 |
| 2025-04-10 | 2025-04-08 | 0.076 | 6,008,000 | +0 | 0.06% | 456,608 |
| 2025-04-09 | 2025-04-07 | 0.072 | 6,008,000 | +0 | 0.06% | 432,576 |
| 2025-04-08 | 2025-04-03 | 0.081 | 6,008,000 | +0 | 0.06% | 486,648 |
| 2025-04-07 | 2025-04-02 | 0.080 | 6,008,000 | +0 | 0.06% | 480,640 |
| 2025-04-03 | 2025-04-01 | 0.084 | 6,008,000 | +0 | 0.06% | 504,672 |
| 2025-04-02 | 2025-03-31 | 0.082 | 6,008,000 | +0 | 0.06% | 492,656 |
| 2025-04-01 | 2025-03-28 | 0.082 | 6,008,000 | +0 | 0.06% | 492,656 |
| 2025-03-31 | 2025-03-27 | 0.084 | 6,008,000 | +0 | 0.06% | 504,672 |
| 2025-03-28 | 2025-03-26 | 0.083 | 6,008,000 | +0 | 0.06% | 498,664 |
| 2025-03-27 | 2025-03-25 | 0.084 | 6,008,000 | +0 | 0.06% | 504,672 |
| 2025-03-26 | 2025-03-24 | 0.083 | 6,008,000 | +0 | 0.06% | 498,664 |
| 2025-03-25 | 2025-03-21 | 0.083 | 6,008,000 | +0 | 0.06% | 498,664 |
| 2025-03-24 | 2025-03-20 | 0.083 | 6,008,000 | +0 | 0.06% | 498,664 |
| 2025-03-21 | 2025-03-19 | 0.083 | 6,008,000 | +0 | 0.06% | 498,664 |
| 2025-03-20 | 2025-03-18 | 0.083 | 6,008,000 | +0 | 0.06% | 498,664 |
| 2025-03-19 | 2025-03-17 | 0.077 | 6,008,000 | +0 | 0.06% | 462,616 |
| 2025-03-18 | 2025-03-14 | 0.074 | 6,008,000 | +0 | 0.06% | 444,592 |
| 2025-03-17 | 2025-03-13 | 0.074 | 6,008,000 | +0 | 0.06% | 444,592 |
| 2025-03-14 | 2025-03-12 | 0.072 | 6,008,000 | +0 | 0.06% | 432,576 |
| 2025-03-13 | 2025-03-11 | 0.072 | 6,008,000 | +0 | 0.06% | 432,576 |
| 2025-03-12 | 2025-03-10 | 0.076 | 6,008,000 | +0 | 0.06% | 456,608 |
| 2025-03-11 | 2025-03-07 | 0.076 | 6,008,000 | +0 | 0.06% | 456,608 |
| 2025-03-10 | 2025-03-06 | 0.077 | 6,008,000 | +0 | 0.06% | 462,616 |
| 2025-03-07 | 2025-03-05 | 0.077 | 6,008,000 | +0 | 0.06% | 462,616 |
| 2025-03-06 | 2025-03-04 | 0.077 | 6,008,000 | +0 | 0.06% | 462,616 |
| 2025-03-05 | 2025-03-03 | 0.080 | 6,008,000 | +0 | 0.06% | 480,640 |
| 2025-03-04 | 2025-02-28 | 0.080 | 6,008,000 | +0 | 0.06% | 480,640 |
| 2025-03-03 | 2025-02-27 | 0.084 | 6,008,000 | +0 | 0.06% | 504,672 |
| 2025-02-28 | 2025-02-26 | 0.086 | 6,008,000 | +0 | 0.06% | 516,688 |
| 2025-02-27 | 2025-02-25 | 0.086 | 6,008,000 | +0 | 0.06% | 516,688 |
| 2025-02-26 | 2025-02-24 | 0.087 | 6,008,000 | +0 | 0.06% | 522,696 |
| 2025-02-25 | 2025-02-21 | 0.088 | 6,008,000 | +0 | 0.06% | 528,704 |
| 2025-02-24 | 2025-02-20 | 0.088 | 6,008,000 | +0 | 0.06% | 528,704 |
| 2025-02-21 | 2025-02-19 | 0.087 | 6,008,000 | +0 | 0.06% | 522,696 |
| 2025-02-20 | 2025-02-18 | 0.087 | 6,008,000 | +0 | 0.06% | 522,696 |
| 2025-02-19 | 2025-02-17 | 0.088 | 6,008,000 | +0 | 0.06% | 528,704 |
| 2025-02-18 | 2025-02-14 | 0.087 | 6,008,000 | +0 | 0.06% | 522,696 |
| 2025-02-17 | 2025-02-13 | 0.087 | 6,008,000 | +0 | 0.06% | 522,696 |
| 2025-02-14 | 2025-02-12 | 0.086 | 6,008,000 | +0 | 0.06% | 516,688 |
| 2025-02-13 | 2025-02-11 | 0.086 | 6,008,000 | +0 | 0.06% | 516,688 |
| 2025-02-12 | 2025-02-10 | 0.087 | 6,008,000 | +0 | 0.06% | 522,696 |
| 2025-02-11 | 2025-02-07 | 0.087 | 6,008,000 | +0 | 0.06% | 522,696 |
| 2025-02-10 | 2025-02-06 | 0.088 | 6,008,000 | +0 | 0.06% | 528,704 |
| 2025-02-07 | 2025-02-05 | 0.085 | 6,008,000 | +0 | 0.06% | 510,680 |
| 2025-02-06 | 2025-02-04 | 0.086 | 6,008,000 | +0 | 0.06% | 516,688 |
| 2025-02-05 | 2025-02-03 | 0.088 | 6,008,000 | +0 | 0.06% | 528,704 |
| 2025-02-04 | 2025-01-28 | 0.085 | 6,008,000 | +0 | 0.06% | 510,680 |
| 2025-02-03 | 2025-01-24 | 0.088 | 6,008,000 | +0 | 0.06% | 528,704 |
| 2025-01-27 | 2025-01-23 | 0.089 | 6,008,000 | +0 | 0.06% | 534,712 |
| 2025-01-24 | 2025-01-22 | 0.090 | 6,008,000 | +0 | 0.06% | 540,720 |
| 2025-01-23 | 2025-01-21 | 0.089 | 6,008,000 | +0 | 0.06% | 534,712 |
| 2025-01-22 | 2025-01-20 | 0.089 | 6,008,000 | +0 | 0.06% | 534,712 |
| 2025-01-21 | 2025-01-17 | 0.087 | 6,008,000 | +0 | 0.06% | 522,696 |
| 2025-01-20 | 2025-01-16 | 0.088 | 6,008,000 | +0 | 0.06% | 528,704 |
| 2025-01-17 | 2025-01-15 | 0.087 | 6,008,000 | +0 | 0.06% | 522,696 |
| 2025-01-16 | 2025-01-14 | 0.084 | 6,008,000 | +0 | 0.06% | 504,672 |
| 2025-01-15 | 2025-01-13 | 0.087 | 6,008,000 | +0 | 0.06% | 522,696 |
| 2025-01-14 | 2025-01-10 | 0.087 | 6,008,000 | +0 | 0.06% | 522,696 |
| 2025-01-13 | 2025-01-09 | 0.088 | 6,008,000 | +0 | 0.06% | 528,704 |
| 2025-01-10 | 2025-01-08 | 0.088 | 6,008,000 | +0 | 0.06% | 528,704 |
| 2025-01-09 | 2025-01-07 | 0.088 | 6,008,000 | +0 | 0.06% | 528,704 |
| 2025-01-08 | 2025-01-06 | 0.087 | 6,008,000 | +0 | 0.06% | 522,696 |
| 2025-01-07 | 2025-01-03 | 0.088 | 6,008,000 | +0 | 0.06% | 528,704 |
| 2025-01-06 | 2025-01-02 | 0.088 | 6,008,000 | +0 | 0.06% | 528,704 |
| 2025-01-03 | 2024-12-31 | 0.090 | 6,008,000 | +0 | 0.06% | 540,720 |
| 2025-01-02 | 2024-12-27 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2024-12-30 | 2024-12-24 | 0.089 | 6,008,000 | +0 | 0.06% | 534,712 |
| 2024-12-27 | 2024-12-20 | 0.089 | 6,008,000 | +0 | 0.06% | 534,712 |
| 2024-12-23 | 2024-12-19 | 0.090 | 6,008,000 | +0 | 0.06% | 540,720 |
| 2024-12-20 | 2024-12-18 | 0.088 | 6,008,000 | +0 | 0.06% | 528,704 |
| 2024-12-19 | 2024-12-17 | 0.090 | 6,008,000 | +0 | 0.06% | 540,720 |
| 2024-12-18 | 2024-12-16 | 0.091 | 6,008,000 | +0 | 0.06% | 546,728 |
| 2024-12-17 | 2024-12-13 | 0.090 | 6,008,000 | +0 | 0.06% | 540,720 |
| 2024-12-16 | 2024-12-12 | 0.091 | 6,008,000 | +0 | 0.06% | 546,728 |
| 2024-12-13 | 2024-12-11 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2024-12-12 | 2024-12-10 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2024-12-11 | 2024-12-09 | 0.090 | 6,008,000 | +0 | 0.06% | 540,720 |
| 2024-12-10 | 2024-12-06 | 0.091 | 6,008,000 | +0 | 0.06% | 546,728 |
| 2024-12-09 | 2024-12-05 | 0.094 | 6,008,000 | +0 | 0.06% | 564,752 |
| 2024-12-06 | 2024-12-04 | 0.093 | 6,008,000 | +0 | 0.06% | 558,744 |
| 2024-12-05 | 2024-12-03 | 0.093 | 6,008,000 | +0 | 0.06% | 558,744 |
| 2024-12-04 | 2024-12-02 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2024-12-03 | 2024-11-29 | 0.091 | 6,008,000 | +0 | 0.06% | 546,728 |
| 2024-12-02 | 2024-11-28 | 0.091 | 6,008,000 | +0 | 0.06% | 546,728 |
| 2024-11-29 | 2024-11-27 | 0.093 | 6,008,000 | +0 | 0.06% | 558,744 |
| 2024-11-28 | 2024-11-26 | 0.089 | 6,008,000 | +0 | 0.06% | 534,712 |
| 2024-11-27 | 2024-11-25 | 0.090 | 6,008,000 | +0 | 0.06% | 540,720 |
| 2024-11-26 | 2024-11-22 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2024-11-25 | 2024-11-21 | 0.090 | 6,008,000 | +0 | 0.06% | 540,720 |
| 2024-11-22 | 2024-11-20 | 0.091 | 6,008,000 | +0 | 0.06% | 546,728 |
| 2024-11-21 | 2024-11-19 | 0.088 | 6,008,000 | +0 | 0.06% | 528,704 |
| 2024-11-20 | 2024-11-18 | 0.090 | 6,008,000 | +0 | 0.06% | 540,720 |
| 2024-11-19 | 2024-11-15 | 0.094 | 6,008,000 | +0 | 0.06% | 564,752 |
| 2024-11-18 | 2024-11-14 | 0.097 | 6,008,000 | +0 | 0.06% | 582,776 |
| 2024-11-15 | 2024-11-13 | 0.094 | 6,008,000 | +0 | 0.06% | 564,752 |
| 2024-11-14 | 2024-11-12 | 0.095 | 6,008,000 | +0 | 0.06% | 570,760 |
| 2024-11-13 | 2024-11-11 | 0.098 | 6,008,000 | +0 | 0.06% | 588,784 |
| 2024-11-12 | 2024-11-08 | 0.099 | 6,008,000 | +0 | 0.06% | 594,792 |
| 2024-11-11 | 2024-11-07 | 0.101 | 6,008,000 | +0 | 0.06% | 606,808 |
| 2024-11-08 | 2024-11-06 | 0.093 | 6,008,000 | +0 | 0.06% | 558,744 |
| 2024-11-07 | 2024-11-05 | 0.099 | 6,008,000 | +0 | 0.06% | 594,792 |
| 2024-11-06 | 2024-11-04 | 0.101 | 6,008,000 | +0 | 0.06% | 606,808 |
| 2024-11-05 | 2024-11-01 | 0.101 | 6,008,000 | +0 | 0.06% | 606,808 |
| 2024-11-04 | 2024-10-31 | 0.111 | 6,008,000 | +0 | 0.06% | 666,888 |
| 2024-11-01 | 2024-10-30 | 0.097 | 6,008,000 | +0 | 0.06% | 582,776 |
| 2024-10-31 | 2024-10-29 | 0.097 | 6,008,000 | +0 | 0.06% | 582,776 |
| 2024-10-30 | 2024-10-28 | 0.099 | 6,008,000 | +0 | 0.06% | 594,792 |
| 2024-10-29 | 2024-10-25 | 0.099 | 6,008,000 | +0 | 0.06% | 594,792 |
| 2024-10-28 | 2024-10-24 | 0.099 | 6,008,000 | +0 | 0.06% | 594,792 |
| 2024-10-25 | 2024-10-23 | 0.098 | 6,008,000 | +0 | 0.06% | 588,784 |
| 2024-10-24 | 2024-10-22 | 0.095 | 6,008,000 | +0 | 0.06% | 570,760 |
| 2024-10-23 | 2024-10-21 | 0.098 | 6,008,000 | +0 | 0.06% | 588,784 |
| 2024-10-22 | 2024-10-18 | 0.093 | 6,008,000 | +0 | 0.06% | 558,744 |
| 2024-10-21 | 2024-10-17 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2024-10-18 | 2024-10-16 | 0.094 | 6,008,000 | +0 | 0.06% | 564,752 |
| 2024-10-17 | 2024-10-15 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2024-10-16 | 2024-10-14 | 0.095 | 6,008,000 | +0 | 0.06% | 570,760 |
| 2024-10-15 | 2024-10-10 | 0.098 | 6,008,000 | +0 | 0.06% | 588,784 |
| 2024-10-14 | 2024-10-09 | 0.097 | 6,008,000 | +0 | 0.06% | 582,776 |
| 2024-10-10 | 2024-10-08 | 0.097 | 6,008,000 | +0 | 0.06% | 582,776 |
| 2024-10-09 | 2024-10-07 | 0.106 | 6,008,000 | +0 | 0.06% | 636,848 |
| 2024-10-08 | 2024-10-04 | 0.102 | 6,008,000 | +0 | 0.06% | 612,816 |
| 2024-10-07 | 2024-10-03 | 0.105 | 6,008,000 | +0 | 0.06% | 630,840 |
| 2024-10-04 | 2024-10-02 | 0.104 | 6,008,000 | +0 | 0.06% | 624,832 |
| 2024-10-03 | 2024-09-30 | 0.097 | 6,008,000 | +0 | 0.06% | 582,776 |
| 2024-10-02 | 2024-09-27 | 0.100 | 6,008,000 | +0 | 0.06% | 600,800 |
| 2024-09-30 | 2024-09-26 | 0.098 | 6,008,000 | +0 | 0.06% | 588,784 |
| 2024-09-27 | 2024-09-25 | 0.093 | 6,008,000 | +0 | 0.06% | 558,744 |
| 2024-09-26 | 2024-09-24 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2024-09-25 | 2024-09-23 | 0.092 | 6,008,000 | +0 | 0.06% | 552,736 |
| 2024-09-24 | 2024-09-20 | 0.096 | 6,008,000 | +0 | 0.06% | 576,768 |
| 2024-09-23 | 2024-09-19 | 0.098 | 6,008,000 | +0 | 0.06% | 588,784 |
| 2024-09-20 | 2024-09-17 | 0.094 | 6,008,000 | +0 | 0.06% | 564,752 |
| 2024-09-19 | 2024-09-16 | 0.093 | 6,008,000 | +0 | 0.06% | 558,744 |
| 2024-09-17 | 2024-09-13 | 0.096 | 6,008,000 | +0 | 0.06% | 576,768 |
| 2024-09-16 | 2024-09-12 | 0.087 | 6,008,000 | +0 | 0.06% | 522,696 |
| 2024-09-13 | 2024-09-11 | 0.090 | 6,008,000 | +0 | 0.06% | 540,720 |
| 2024-09-12 | 2024-09-10 | 0.096 | 6,008,000 | +0 | 0.06% | 576,768 |
| 2024-09-11 | 2024-09-09 | 0.096 | 6,008,000 | +0 | 0.06% | 576,768 |
| 2024-09-10 | 2024-09-05 | 0.097 | 6,008,000 | +0 | 0.06% | 582,776 |
| 2024-09-09 | 2024-09-04 | 0.099 | 6,008,000 | +0 | 0.06% | 594,792 |
| 2024-09-05 | 2024-09-03 | 0.097 | 6,008,000 | +0 | 0.06% | 582,776 |
| 2024-09-04 | 2024-09-02 | 0.101 | 6,008,000 | +0 | 0.06% | 606,808 |
| 2024-09-03 | 2024-08-30 | 0.102 | 6,008,000 | +0 | 0.06% | 612,816 |
| 2024-09-02 | 2024-08-29 | 0.103 | 6,008,000 | +0 | 0.06% | 618,824 |
| 2024-08-30 | 2024-08-28 | 0.104 | 6,008,000 | +0 | 0.06% | 624,832 |
| 2024-08-29 | 2024-08-27 | 0.103 | 6,008,000 | +0 | 0.06% | 618,824 |
| 2024-08-28 | 2024-08-26 | 0.103 | 6,008,000 | +0 | 0.06% | 618,824 |
| 2024-08-27 | 2024-08-23 | 0.103 | 6,008,000 | +0 | 0.06% | 618,824 |
| 2024-08-26 | 2024-08-22 | 0.107 | 6,008,000 | +0 | 0.06% | 642,856 |
| 2024-08-23 | 2024-08-21 | 0.115 | 6,008,000 | +0 | 0.06% | 690,920 |
| 2024-08-22 | 2024-08-20 | 0.115 | 6,008,000 | +0 | 0.06% | 690,920 |
| 2024-08-21 | 2024-08-19 | 0.110 | 6,008,000 | +0 | 0.06% | 660,880 |
| 2024-08-20 | 2024-08-16 | 0.107 | 6,008,000 | +0 | 0.06% | 642,856 |
| 2024-08-19 | 2024-08-15 | 0.105 | 6,008,000 | +0 | 0.06% | 630,840 |
| 2024-08-16 | 2024-08-14 | 0.109 | 6,008,000 | +0 | 0.06% | 654,872 |
| 2024-08-15 | 2024-08-13 | 0.108 | 6,008,000 | +0 | 0.06% | 648,864 |
| 2024-08-14 | 2024-08-12 | 0.106 | 6,008,000 | +0 | 0.06% | 636,848 |
| 2024-08-13 | 2024-08-09 | 0.105 | 6,008,000 | +0 | 0.06% | 630,840 |
| 2024-08-12 | 2024-08-08 | 0.099 | 6,008,000 | +0 | 0.06% | 594,792 |
| 2024-08-09 | 2024-08-07 | 0.099 | 6,008,000 | +0 | 0.06% | 594,792 |
| 2024-08-08 | 2024-08-06 | 0.099 | 6,008,000 | +0 | 0.06% | 594,792 |
| 2024-08-07 | 2024-08-05 | 0.102 | 6,008,000 | +0 | 0.06% | 612,816 |
| 2024-08-06 | 2024-08-02 | 0.102 | 6,008,000 | +0 | 0.06% | 612,816 |
| 2024-08-05 | 2024-08-01 | 0.104 | 6,008,000 | +0 | 0.06% | 624,832 |
| 2024-08-02 | 2024-07-31 | 0.102 | 6,008,000 | +0 | 0.06% | 612,816 |
| 2024-08-01 | 2024-07-30 | 0.103 | 6,008,000 | +0 | 0.06% | 618,824 |
| 2024-07-31 | 2024-07-29 | 0.103 | 6,008,000 | +0 | 0.06% | 618,824 |
| 2024-07-30 | 2024-07-26 | 0.104 | 6,008,000 | +0 | 0.06% | 624,832 |
| 2024-07-29 | 2024-07-25 | 0.096 | 6,008,000 | +0 | 0.06% | 576,768 |
| 2024-07-26 | 2024-07-24 | 0.099 | 6,008,000 | +0 | 0.06% | 594,792 |
| 2024-07-25 | 2024-07-23 | 0.097 | 6,008,000 | +0 | 0.06% | 582,776 |
| 2024-07-24 | 2024-07-22 | 0.097 | 6,008,000 | +0 | 0.06% | 582,776 |
| 2024-07-23 | 2024-07-19 | 0.097 | 6,008,000 | +0 | 0.06% | 582,776 |
| 2024-07-22 | 2024-07-18 | 0.100 | 6,008,000 | +0 | 0.06% | 600,800 |
| 2024-07-19 | 2024-07-17 | 0.101 | 6,008,000 | +0 | 0.06% | 606,808 |
| 2024-07-18 | 2024-07-16 | 0.102 | 6,008,000 | +0 | 0.06% | 612,816 |
| 2024-07-17 | 2024-07-15 | 0.104 | 6,008,000 | +0 | 0.06% | 624,832 |
| 2024-07-16 | 2024-07-12 | 0.100 | 6,008,000 | +0 | 0.06% | 600,800 |
| 2024-07-15 | 2024-07-11 | 0.101 | 6,008,000 | +0 | 0.06% | 606,808 |
| 2024-07-12 | 2024-07-10 | 0.105 | 6,008,000 | +0 | 0.06% | 630,840 |
| 2024-07-11 | 2024-07-09 | 0.110 | 6,008,000 | +0 | 0.06% | 660,880 |
| 2024-07-10 | 2024-07-08 | 0.106 | 6,008,000 | +0 | 0.06% | 636,848 |
| 2024-07-09 | 2024-07-05 | 0.112 | 6,008,000 | +0 | 0.06% | 672,896 |
| 2024-07-08 | 2024-07-04 | 0.112 | 6,008,000 | +0 | 0.06% | 672,896 |
| 2024-07-05 | 2024-07-03 | 0.112 | 6,008,000 | +0 | 0.06% | 672,896 |
| 2024-07-04 | 2024-07-02 | 0.111 | 6,008,000 | +0 | 0.06% | 666,888 |
| 2024-07-03 | 2024-06-28 | 0.125 | 6,008,000 | +0 | 0.06% | 751,000 |
| 2024-07-02 | 2024-06-27 | 0.120 | 6,008,000 | +0 | 0.06% | 720,960 |
| 2024-06-28 | 2024-06-26 | 0.125 | 6,008,000 | +0 | 0.06% | 751,000 |
| 2024-06-27 | 2024-06-25 | 0.113 | 6,008,000 | +0 | 0.06% | 678,904 |
| 2024-06-26 | 2024-06-24 | 0.119 | 6,008,000 | +0 | 0.06% | 714,952 |
| 2024-06-25 | 2024-06-21 | 0.122 | 6,008,000 | +0 | 0.06% | 732,976 |
| 2024-06-24 | 2024-06-20 | 0.123 | 6,008,000 | +0 | 0.06% | 738,984 |
| 2024-06-21 | 2024-06-19 | 0.124 | 6,008,000 | +0 | 0.06% | 744,992 |
| 2024-06-20 | 2024-06-18 | 0.124 | 6,008,000 | +0 | 0.06% | 744,992 |
| 2024-06-19 | 2024-06-17 | 0.124 | 6,008,000 | +0 | 0.06% | 744,992 |
| 2024-06-18 | 2024-06-14 | 0.125 | 6,008,000 | +0 | 0.06% | 751,000 |
| 2024-06-17 | 2024-06-13 | 0.124 | 6,008,000 | +0 | 0.06% | 744,992 |
| 2024-06-14 | 2024-06-12 | 0.126 | 6,008,000 | +0 | 0.06% | 757,008 |
| 2024-06-13 | 2024-06-11 | 0.125 | 6,008,000 | +0 | 0.06% | 751,000 |
| 2024-06-12 | 2024-06-07 | 0.125 | 6,008,000 | +0 | 0.06% | 751,000 |
| 2024-06-11 | 2024-06-06 | 0.121 | 6,008,000 | +0 | 0.06% | 726,968 |
| 2024-06-07 | 2024-06-05 | 0.122 | 6,008,000 | +0 | 0.06% | 732,976 |
| 2024-06-06 | 2024-06-04 | 0.126 | 6,008,000 | +0 | 0.06% | 757,008 |
| 2024-06-05 | 2024-06-03 | 0.122 | 6,008,000 | +0 | 0.06% | 732,976 |
| 2024-06-04 | 2024-05-31 | 0.119 | 6,008,000 | +0 | 0.06% | 714,952 |
| 2024-06-03 | 2024-05-30 | 0.124 | 6,008,000 | +0 | 0.06% | 744,992 |
| 2024-05-31 | 2024-05-29 | 0.128 | 6,008,000 | +0 | 0.06% | 769,024 |
| 2024-05-30 | 2024-05-28 | 0.125 | 6,008,000 | +0 | 0.06% | 751,000 |
| 2024-05-29 | 2024-05-27 | 0.125 | 6,008,000 | +0 | 0.06% | 751,000 |
| 2024-05-28 | 2024-05-24 | 0.125 | 6,008,000 | +0 | 0.06% | 751,000 |
| 2024-05-27 | 2024-05-23 | 0.125 | 6,008,000 | +0 | 0.06% | 751,000 |
| 2024-05-24 | 2024-05-22 | 0.126 | 6,008,000 | +0 | 0.06% | 757,008 |
| 2024-05-23 | 2024-05-21 | 0.125 | 6,008,000 | +0 | 0.06% | 751,000 |
| 2024-05-22 | 2024-05-20 | 0.123 | 6,008,000 | +0 | 0.06% | 738,984 |
| 2024-05-21 | 2024-05-17 | 0.133 | 6,008,000 | +0 | 0.06% | 799,064 |
| 2024-05-20 | 2024-05-16 | 0.133 | 6,008,000 | +0 | 0.06% | 799,064 |
| 2024-05-17 | 2024-05-14 | 0.133 | 6,008,000 | +0 | 0.06% | 799,064 |
| 2024-05-16 | 2024-05-13 | 0.131 | 6,008,000 | +0 | 0.06% | 787,048 |
| 2024-05-14 | 2024-05-10 | 0.124 | 6,008,000 | +0 | 0.06% | 744,992 |
| 2024-05-13 | 2024-05-09 | 0.129 | 6,008,000 | +0 | 0.06% | 775,032 |
| 2024-05-10 | 2024-05-08 | 0.134 | 6,008,000 | +0 | 0.06% | 805,072 |
| 2024-05-09 | 2024-05-07 | 0.134 | 6,008,000 | +0 | 0.06% | 805,072 |
| 2024-05-08 | 2024-05-06 | 0.136 | 6,008,000 | +0 | 0.06% | 817,088 |
| 2024-05-07 | 2024-05-03 | 0.136 | 6,008,000 | +0 | 0.06% | 817,088 |
| 2024-05-06 | 2024-05-02 | 0.130 | 6,008,000 | +0 | 0.06% | 781,040 |
| 2024-05-03 | 2024-04-30 | 0.128 | 6,008,000 | +0 | 0.06% | 769,024 |
| 2024-05-02 | 2024-04-29 | 0.130 | 6,008,000 | +0 | 0.06% | 781,040 |
| 2024-04-30 | 2024-04-26 | 0.135 | 6,008,000 | +0 | 0.06% | 811,080 |
| 2024-04-29 | 2024-04-25 | 0.136 | 6,008,000 | +0 | 0.06% | 817,088 |
| 2024-04-26 | 2024-04-24 | 0.138 | 6,008,000 | +0 | 0.06% | 829,104 |
| 2024-04-25 | 2024-04-23 | 0.133 | 6,008,000 | +0 | 0.06% | 799,064 |
| 2024-04-24 | 2024-04-22 | 0.133 | 6,008,000 | +0 | 0.06% | 799,064 |
| 2024-04-23 | 2024-04-19 | 0.130 | 6,008,000 | +0 | 0.06% | 781,040 |
| 2024-04-22 | 2024-04-18 | 0.129 | 6,008,000 | +0 | 0.06% | 775,032 |
| 2024-04-19 | 2024-04-17 | 0.129 | 6,008,000 | +0 | 0.06% | 775,032 |
| 2024-04-18 | 2024-04-16 | 0.130 | 6,008,000 | +0 | 0.06% | 781,040 |
| 2024-04-17 | 2024-04-15 | 0.130 | 6,008,000 | +0 | 0.06% | 781,040 |
| 2024-04-16 | 2024-04-12 | 0.134 | 6,008,000 | +0 | 0.06% | 805,072 |
| 2024-04-15 | 2024-04-11 | 0.136 | 6,008,000 | +0 | 0.06% | 817,088 |
| 2024-04-12 | 2024-04-10 | 0.133 | 6,008,000 | +0 | 0.06% | 799,064 |
| 2024-04-11 | 2024-04-09 | 0.137 | 6,008,000 | +0 | 0.06% | 823,096 |
| 2024-04-10 | 2024-04-08 | 0.128 | 6,008,000 | +0 | 0.06% | 769,024 |
| 2024-04-09 | 2024-04-05 | 0.125 | 6,008,000 | +0 | 0.06% | 751,000 |
| 2024-04-08 | 2024-04-03 | 0.124 | 6,008,000 | +0 | 0.06% | 744,992 |
| 2024-04-05 | 2024-04-02 | 0.123 | 6,008,000 | +0 | 0.06% | 738,984 |
| 2024-04-03 | 2024-03-28 | 0.134 | 6,008,000 | +0 | 0.06% | 805,072 |
| 2024-04-02 | 2024-03-27 | 0.123 | 6,008,000 | +0 | 0.06% | 738,984 |
| 2024-03-28 | 2024-03-26 | 0.116 | 6,008,000 | +0 | 0.06% | 696,928 |
| 2024-03-27 | 2024-03-25 | 0.112 | 6,008,000 | +0 | 0.06% | 672,896 |
| 2024-03-26 | 2024-03-22 | 0.110 | 6,008,000 | +0 | 0.06% | 660,880 |
| 2024-03-25 | 2024-03-21 | 0.118 | 6,008,000 | +0 | 0.06% | 708,944 |
| 2024-03-22 | 2024-03-20 | 0.112 | 6,008,000 | +0 | 0.06% | 672,896 |
| 2024-03-21 | 2024-03-19 | 0.113 | 6,008,000 | +0 | 0.06% | 678,904 |
| 2024-03-20 | 2024-03-18 | 0.118 | 6,008,000 | +0 | 0.06% | 708,944 |
| 2024-03-19 | 2024-03-15 | 0.128 | 6,008,000 | +0 | 0.06% | 769,024 |
| 2024-03-18 | 2024-03-14 | 0.132 | 6,008,000 | +0 | 0.06% | 793,056 |
| 2024-03-15 | 2024-03-13 | 0.156 | 6,008,000 | +0 | 0.06% | 937,248 |
| 2024-03-14 | 2024-03-12 | 0.158 | 6,008,000 | +0 | 0.06% | 949,264 |
| 2024-03-13 | 2024-03-11 | 0.160 | 6,008,000 | +0 | 0.06% | 961,280 |
| 2024-03-12 | 2024-03-08 | 0.160 | 6,008,000 | +0 | 0.06% | 961,280 |
| 2024-03-11 | 2024-03-07 | 0.160 | 6,008,000 | +0 | 0.06% | 961,280 |
| 2024-03-08 | 2024-03-06 | 0.160 | 6,008,000 | +0 | 0.06% | 961,280 |
| 2024-03-07 | 2024-03-05 | 0.159 | 6,008,000 | +0 | 0.06% | 955,272 |
| 2024-03-06 | 2024-03-04 | 0.155 | 6,008,000 | +0 | 0.06% | 931,240 |
| 2024-03-05 | 2024-03-01 | 0.156 | 6,008,000 | +0 | 0.06% | 937,248 |
| 2024-03-04 | 2024-02-29 | 0.135 | 6,008,000 | +0 | 0.06% | 811,080 |
| 2024-03-01 | 2024-02-28 | 0.131 | 6,008,000 | +0 | 0.06% | 787,048 |
| 2024-02-29 | 2024-02-27 | 0.141 | 6,008,000 | +0 | 0.06% | 847,128 |
| 2024-02-28 | 2024-02-26 | 0.141 | 6,008,000 | +0 | 0.06% | 847,128 |
| 2024-02-27 | 2024-02-23 | 0.141 | 6,008,000 | +0 | 0.06% | 847,128 |
| 2024-02-26 | 2024-02-22 | 0.145 | 6,008,000 | +0 | 0.06% | 871,160 |
| 2024-02-23 | 2024-02-21 | 0.145 | 6,008,000 | +0 | 0.06% | 871,160 |
| 2024-02-22 | 2024-02-20 | 0.136 | 6,008,000 | +0 | 0.06% | 817,088 |
| 2024-02-21 | 2024-02-19 | 0.148 | 6,008,000 | +0 | 0.06% | 889,184 |
| 2024-02-20 | 2024-02-16 | 0.148 | 6,008,000 | +0 | 0.06% | 889,184 |
| 2024-02-19 | 2024-02-15 | 0.148 | 6,008,000 | +0 | 0.06% | 889,184 |
| 2024-02-16 | 2024-02-14 | 0.148 | 6,008,000 | +0 | 0.06% | 889,184 |
| 2024-02-15 | 2024-02-09 | 0.152 | 6,008,000 | +0 | 0.06% | 913,216 |
| 2024-02-14 | 2024-02-07 | 0.138 | 6,008,000 | +0 | 0.06% | 829,104 |
| 2024-02-08 | 2024-02-06 | 0.141 | 6,008,000 | +0 | 0.06% | 847,128 |
| 2024-02-07 | 2024-02-05 | 0.143 | 6,008,000 | +0 | 0.06% | 859,144 |
| 2024-02-06 | 2024-02-02 | 0.135 | 6,008,000 | +0 | 0.06% | 811,080 |
| 2024-02-05 | 2024-02-01 | 0.135 | 6,008,000 | +0 | 0.06% | 811,080 |
| 2024-02-02 | 2024-01-31 | 0.143 | 6,008,000 | +0 | 0.06% | 859,144 |
| 2024-02-01 | 2024-01-30 | 0.144 | 6,008,000 | +0 | 0.06% | 865,152 |
| 2024-01-31 | 2024-01-29 | 0.140 | 6,008,000 | +0 | 0.06% | 841,120 |
| 2024-01-30 | 2024-01-26 | 0.140 | 6,008,000 | +0 | 0.06% | 841,120 |
| 2024-01-29 | 2024-01-25 | 0.138 | 6,008,000 | +0 | 0.06% | 829,104 |
| 2024-01-26 | 2024-01-24 | 0.138 | 6,008,000 | +0 | 0.06% | 829,104 |
| 2024-01-25 | 2024-01-23 | 0.140 | 6,008,000 | +0 | 0.06% | 841,120 |
| 2024-01-24 | 2024-01-22 | 0.138 | 6,008,000 | +0 | 0.06% | 829,104 |
| 2024-01-23 | 2024-01-19 | 0.143 | 6,008,000 | +0 | 0.06% | 859,144 |
| 2024-01-22 | 2024-01-18 | 0.144 | 6,008,000 | +0 | 0.06% | 865,152 |
| 2024-01-19 | 2024-01-17 | 0.130 | 6,008,000 | +0 | 0.06% | 781,040 |
| 2024-01-18 | 2024-01-16 | 0.140 | 6,008,000 | +0 | 0.06% | 841,120 |
| 2024-01-17 | 2024-01-15 | 0.140 | 6,008,000 | +0 | 0.06% | 841,120 |
| 2024-01-16 | 2024-01-12 | 0.150 | 6,008,000 | +0 | 0.06% | 901,200 |
| 2024-01-15 | 2024-01-11 | 0.141 | 6,008,000 | +0 | 0.06% | 847,128 |
| 2024-01-12 | 2024-01-10 | 0.154 | 6,008,000 | +0 | 0.06% | 925,232 |
| 2024-01-11 | 2024-01-09 | 0.151 | 6,008,000 | +0 | 0.06% | 907,208 |
| 2024-01-10 | 2024-01-08 | 0.145 | 6,008,000 | +0 | 0.06% | 871,160 |
| 2024-01-09 | 2024-01-05 | 0.144 | 6,008,000 | +0 | 0.06% | 865,152 |
| 2024-01-08 | 2024-01-04 | 0.145 | 6,008,000 | +0 | 0.06% | 871,160 |
| 2024-01-05 | 2024-01-03 | 0.153 | 6,008,000 | +0 | 0.06% | 919,224 |
| 2024-01-04 | 2024-01-02 | 0.160 | 6,008,000 | +0 | 0.06% | 961,280 |
| 2024-01-03 | 2023-12-29 | 0.380 | 6,008,000 | +0 | 0.06% | 2,283,040 |
| 2024-01-02 | 2023-12-28 | 0.117 | 6,008,000 | +0 | 0.06% | 702,936 |
| 2023-12-29 | 2023-12-27 | 0.108 | 6,008,000 | +0 | 0.06% | 648,864 |
| 2023-12-28 | 2023-12-22 | 0.110 | 6,008,000 | +0 | 0.06% | 660,880 |
| 2023-12-27 | 2023-12-21 | 0.110 | 6,008,000 | +0 | 0.06% | 660,880 |
| 2023-12-22 | 2023-12-20 | 0.114 | 6,008,000 | +0 | 0.06% | 684,912 |
| 2023-12-21 | 2023-12-19 | 0.114 | 6,008,000 | +0 | 0.06% | 684,912 |
| 2023-12-20 | 2023-12-18 | 0.114 | 6,008,000 | +0 | 0.06% | 684,912 |
| 2023-12-19 | 2023-12-15 | 0.114 | 6,008,000 | +0 | 0.06% | 684,912 |
| 2023-12-18 | 2023-12-14 | 0.112 | 6,008,000 | +0 | 0.06% | 672,896 |
| 2023-12-15 | 2023-12-13 | 0.105 | 6,008,000 | +0 | 0.06% | 630,840 |
| 2023-12-14 | 2023-12-12 | 0.110 | 6,008,000 | +0 | 0.06% | 660,880 |
| 2023-12-13 | 2023-12-11 | 0.110 | 6,008,000 | +0 | 0.06% | 660,880 |
| 2023-12-12 | 2023-12-08 | 0.111 | 6,008,000 | +0 | 0.06% | 666,888 |
| 2023-12-11 | 2023-12-07 | 0.110 | 6,008,000 | +0 | 0.06% | 660,880 |
| 2023-12-08 | 2023-12-06 | 0.117 | 6,008,000 | +0 | 0.06% | 702,936 |
| 2023-12-07 | 2023-12-05 | 0.117 | 6,008,000 | +0 | 0.06% | 702,936 |
| 2023-12-06 | 2023-12-04 | 0.119 | 6,008,000 | +0 | 0.06% | 714,952 |
| 2023-12-05 | 2023-12-01 | 0.124 | 6,008,000 | +0 | 0.06% | 744,992 |
| 2023-12-04 | 2023-11-30 | 0.126 | 6,008,000 | +0 | 0.06% | 757,008 |
| 2023-12-01 | 2023-11-29 | 0.125 | 6,008,000 | +0 | 0.06% | 751,000 |
| 2023-11-30 | 2023-11-28 | 0.125 | 6,008,000 | +0 | 0.06% | 751,000 |
| 2023-11-29 | 2023-11-27 | 0.125 | 6,008,000 | +0 | 0.06% | 751,000 |
| 2023-11-28 | 2023-11-24 | 0.124 | 6,008,000 | +0 | 0.06% | 744,992 |
| 2023-11-27 | 2023-11-23 | 0.130 | 6,008,000 | +0 | 0.06% | 781,040 |
| 2023-11-24 | 2023-11-22 | 0.122 | 6,008,000 | +0 | 0.06% | 732,976 |
| 2023-11-23 | 2023-11-21 | 0.124 | 6,008,000 | +0 | 0.06% | 744,992 |
| 2023-11-22 | 2023-11-20 | 0.129 | 6,008,000 | +0 | 0.06% | 775,032 |
| 2023-11-21 | 2023-11-17 | 0.124 | 6,008,000 | +0 | 0.06% | 744,992 |
| 2023-11-20 | 2023-11-16 | 0.124 | 6,008,000 | +0 | 0.06% | 744,992 |
| 2023-11-17 | 2023-11-15 | 0.124 | 6,008,000 | +0 | 0.06% | 744,992 |
| 2023-11-16 | 2023-11-14 | 0.126 | 6,008,000 | +0 | 0.06% | 757,008 |
| 2023-11-15 | 2023-11-13 | 0.115 | 6,008,000 | +0 | 0.06% | 690,920 |
| 2023-11-14 | 2023-11-10 | 0.115 | 6,008,000 | +0 | 0.06% | 690,920 |
| 2023-11-13 | 2023-11-09 | 0.115 | 6,008,000 | +0 | 0.06% | 690,920 |
| 2023-11-10 | 2023-11-08 | 0.115 | 6,008,000 | +0 | 0.06% | 690,920 |
| 2023-11-09 | 2023-11-07 | 0.110 | 6,008,000 | +0 | 0.06% | 660,880 |
| 2023-11-08 | 2023-11-06 | 0.110 | 6,008,000 | +0 | 0.06% | 660,880 |
| 2023-11-07 | 2023-11-03 | 0.111 | 6,008,000 | +0 | 0.06% | 666,888 |
| 2023-11-06 | 2023-11-02 | 0.106 | 6,008,000 | +0 | 0.06% | 636,848 |
| 2023-11-03 | 2023-11-01 | 0.107 | 6,008,000 | +0 | 0.06% | 642,856 |
| 2023-11-02 | 2023-10-31 | 0.117 | 6,008,000 | +0 | 0.06% | 702,936 |
| 2023-11-01 | 2023-10-30 | 0.117 | 6,008,000 | +0 | 0.06% | 702,936 |
| 2023-10-31 | 2023-10-27 | 0.118 | 6,008,000 | +0 | 0.06% | 708,944 |
| 2023-10-30 | 2023-10-26 | 0.126 | 6,008,000 | +0 | 0.06% | 757,008 |
| 2023-10-27 | 2023-10-25 | 0.144 | 6,008,000 | +0 | 0.06% | 865,152 |
| 2023-10-26 | 2023-10-24 | 0.144 | 6,008,000 | +0 | 0.06% | 865,152 |
| 2023-10-25 | 2023-10-20 | 0.150 | 6,008,000 | +0 | 0.06% | 901,200 |
| 2023-10-24 | 2023-10-19 | 0.146 | 6,008,000 | +0 | 0.06% | 877,168 |
| 2023-10-20 | 2023-10-18 | 0.148 | 6,008,000 | +0 | 0.06% | 889,184 |
| 2023-10-19 | 2023-10-17 | 0.141 | 6,008,000 | +0 | 0.06% | 847,128 |
| 2023-10-18 | 2023-10-16 | 0.141 | 6,008,000 | +0 | 0.06% | 847,128 |
| 2023-10-17 | 2023-10-13 | 0.141 | 6,008,000 | +0 | 0.06% | 847,128 |
| 2023-10-16 | 2023-10-12 | 0.141 | 6,008,000 | +0 | 0.06% | 847,128 |
| 2023-10-13 | 2023-10-11 | 0.141 | 6,008,000 | +0 | 0.06% | 847,128 |
| 2023-10-12 | 2023-10-10 | 0.143 | 6,008,000 | +0 | 0.06% | 859,144 |
| 2023-10-11 | 2023-10-09 | 0.153 | 6,008,000 | +0 | 0.06% | 919,224 |
| 2023-10-10 | 2023-10-06 | 0.159 | 6,008,000 | +0 | 0.06% | 955,272 |
| 2023-10-09 | 2023-10-05 | 0.155 | 6,008,000 | +0 | 0.06% | 931,240 |
| 2023-10-06 | 2023-10-04 | 0.154 | 6,008,000 | +0 | 0.06% | 925,232 |
| 2023-10-05 | 2023-10-03 | 0.147 | 6,008,000 | +0 | 0.06% | 883,176 |
| 2023-10-04 | 2023-09-29 | 0.150 | 6,008,000 | +0 | 0.06% | 901,200 |
| 2023-10-03 | 2023-09-28 | 0.143 | 6,008,000 | +0 | 0.06% | 859,144 |
| 2023-09-29 | 2023-09-27 | 0.150 | 6,008,000 | +0 | 0.06% | 901,200 |
| 2023-09-28 | 2023-09-26 | 0.156 | 6,008,000 | +0 | 0.06% | 937,248 |
| 2023-09-27 | 2023-09-25 | 0.164 | 6,008,000 | +0 | 0.06% | 985,312 |
| 2023-09-26 | 2023-09-22 | 0.187 | 6,008,000 | +0 | 0.06% | 1,123,496 |
| 2023-09-25 | 2023-09-21 | 0.200 | 6,008,000 | +0 | 0.06% | 1,201,600 |
| 2023-09-22 | 2023-09-20 | 0.360 | 6,008,000 | +0 | 0.06% | 2,162,880 |
| 2023-09-21 | 2023-09-19 | 0.170 | 6,008,000 | +0 | 0.06% | 1,021,360 |
| 2023-09-20 | 2023-09-18 | 0.173 | 6,008,000 | +0 | 0.06% | 1,039,384 |
| 2023-09-19 | 2023-09-15 | 0.180 | 6,008,000 | +0 | 0.06% | 1,081,440 |
| 2023-09-18 | 2023-09-14 | 0.184 | 6,008,000 | +0 | 0.06% | 1,105,472 |
| 2023-09-15 | 2023-09-13 | 0.180 | 6,008,000 | +0 | 0.06% | 1,081,440 |
| 2023-09-14 | 2023-09-12 | 0.188 | 6,008,000 | +0 | 0.06% | 1,129,504 |
| 2023-09-13 | 2023-09-11 | 0.190 | 6,008,000 | +0 | 0.06% | 1,141,520 |
| 2023-09-12 | 2023-09-07 | 0.189 | 6,008,000 | +0 | 0.06% | 1,135,512 |
| 2023-09-11 | 2023-09-06 | 0.194 | 6,008,000 | +0 | 0.06% | 1,165,552 |
| 2023-09-07 | 2023-09-05 | 0.193 | 6,008,000 | +0 | 0.06% | 1,159,544 |
| 2023-09-06 | 2023-09-04 | 0.209 | 6,008,000 | +0 | 0.06% | 1,255,672 |
| 2023-09-05 | 2023-08-31 | 0.211 | 6,008,000 | +0 | 0.06% | 1,267,688 |
| 2023-09-04 | 2023-08-30 | 0.216 | 6,008,000 | +0 | 0.06% | 1,297,728 |
| 2023-08-31 | 2023-08-29 | 0.218 | 6,008,000 | +0 | 0.06% | 1,309,744 |
| 2023-08-30 | 2023-08-28 | 0.218 | 6,008,000 | +0 | 0.06% | 1,309,744 |
| 2023-08-29 | 2023-08-25 | 0.209 | 6,008,000 | +0 | 0.06% | 1,255,672 |
| 2023-08-28 | 2023-08-24 | 0.200 | 6,008,000 | +0 | 0.06% | 1,201,600 |
| 2023-08-25 | 2023-08-23 | 0.200 | 6,008,000 | +0 | 0.06% | 1,201,600 |
| 2023-08-24 | 2023-08-22 | 0.201 | 6,008,000 | +0 | 0.06% | 1,207,608 |
| 2023-08-23 | 2023-08-21 | 0.200 | 6,008,000 | +0 | 0.06% | 1,201,600 |
| 2023-08-22 | 2023-08-18 | 0.200 | 6,008,000 | +0 | 0.06% | 1,201,600 |
| 2023-08-21 | 2023-08-17 | 0.200 | 6,008,000 | +0 | 0.06% | 1,201,600 |
| 2023-08-18 | 2023-08-16 | 0.207 | 6,008,000 | +0 | 0.06% | 1,243,656 |
| 2023-08-17 | 2023-08-15 | 0.210 | 6,008,000 | +0 | 0.06% | 1,261,680 |
| 2023-08-16 | 2023-08-14 | 0.213 | 6,008,000 | +0 | 0.06% | 1,279,704 |
| 2023-08-15 | 2023-08-11 | 0.216 | 6,008,000 | +0 | 0.06% | 1,297,728 |
| 2023-08-14 | 2023-08-10 | 0.216 | 6,008,000 | +0 | 0.06% | 1,297,728 |
| 2023-08-11 | 2023-08-09 | 0.205 | 6,008,000 | +0 | 0.06% | 1,231,640 |
| 2023-08-10 | 2023-08-08 | 0.200 | 6,008,000 | +0 | 0.06% | 1,201,600 |
| 2023-08-09 | 2023-08-07 | 0.200 | 6,008,000 | +0 | 0.06% | 1,201,600 |
| 2023-08-08 | 2023-08-04 | 0.201 | 6,008,000 | +0 | 0.06% | 1,207,608 |
| 2023-08-07 | 2023-08-03 | 0.201 | 6,008,000 | +0 | 0.06% | 1,207,608 |
| 2023-08-04 | 2023-08-02 | 0.202 | 6,008,000 | +0 | 0.06% | 1,213,616 |
| 2023-08-03 | 2023-08-01 | 0.206 | 6,008,000 | +0 | 0.06% | 1,237,648 |
| 2023-08-02 | 2023-07-31 | 0.215 | 6,008,000 | +0 | 0.06% | 1,291,720 |
| 2023-08-01 | 2023-07-28 | 0.232 | 6,008,000 | +0 | 0.06% | 1,393,856 |
| 2023-07-31 | 2023-07-27 | 0.211 | 6,008,000 | +0 | 0.06% | 1,267,688 |
| 2023-07-28 | 2023-07-26 | 0.211 | 6,008,000 | +0 | 0.06% | 1,267,688 |
| 2023-07-27 | 2023-07-25 | 0.211 | 6,008,000 | +0 | 0.06% | 1,267,688 |
| 2023-07-26 | 2023-07-24 | 0.227 | 6,008,000 | +0 | 0.06% | 1,363,816 |
| 2023-07-25 | 2023-07-21 | 0.205 | 6,008,000 | +0 | 0.06% | 1,231,640 |
| 2023-07-24 | 2023-07-20 | 0.205 | 6,008,000 | +0 | 0.06% | 1,231,640 |
| 2023-07-21 | 2023-07-19 | 0.213 | 6,008,000 | +0 | 0.06% | 1,279,704 |
| 2023-07-20 | 2023-07-18 | 0.221 | 6,008,000 | +0 | 0.06% | 1,327,768 |
| 2023-07-19 | 2023-07-14 | 0.241 | 6,008,000 | +0 | 0.06% | 1,447,928 |
| 2023-07-18 | 2023-07-13 | 0.244 | 6,008,000 | +0 | 0.06% | 1,465,952 |
| 2023-07-14 | 2023-07-12 | 0.249 | 6,008,000 | +0 | 0.06% | 1,495,992 |
| 2023-07-13 | 2023-07-11 | 0.260 | 6,008,000 | +0 | 0.06% | 1,562,080 |
| 2023-07-12 | 2023-07-10 | 0.250 | 6,008,000 | +0 | 0.06% | 1,502,000 |
| 2023-07-11 | 2023-07-07 | 0.245 | 6,008,000 | +0 | 0.06% | 1,471,960 |
| 2023-07-10 | 2023-07-06 | 0.260 | 6,008,000 | +0 | 0.06% | 1,562,080 |
| 2023-07-07 | 2023-07-05 | 0.265 | 6,008,000 | +0 | 0.06% | 1,592,120 |
| 2023-07-06 | 2023-07-04 | 0.280 | 6,008,000 | +0 | 0.06% | 1,682,240 |
| 2023-07-05 | 2023-07-03 | 0.305 | 6,008,000 | +0 | 0.06% | 1,832,440 |
| 2023-07-04 | 2023-06-30 | 0.305 | 6,008,000 | +0 | 0.06% | 1,832,440 |
| 2023-07-03 | 2023-06-29 | 0.305 | 6,008,000 | +0 | 0.06% | 1,832,440 |
| 2023-06-30 | 2023-06-28 | 0.310 | 6,008,000 | +0 | 0.06% | 1,862,480 |
| 2023-06-29 | 2023-06-27 | 0.305 | 6,008,000 | +0 | 0.06% | 1,832,440 |
| 2023-06-28 | 2023-06-26 | 0.300 | 6,008,000 | +0 | 0.06% | 1,802,400 |
| 2023-06-27 | 2023-06-23 | 0.300 | 6,008,000 | +0 | 0.06% | 1,802,400 |
| 2023-06-26 | 2023-06-21 | 0.295 | 6,008,000 | +0 | 0.06% | 1,772,360 |
| 2023-06-23 | 2023-06-20 | 0.295 | 6,008,000 | +0 | 0.06% | 1,772,360 |
| 2023-06-21 | 2023-06-19 | 0.305 | 6,008,000 | +0 | 0.06% | 1,832,440 |
| 2023-06-20 | 2023-06-16 | 0.300 | 6,008,000 | +0 | 0.06% | 1,802,400 |
| 2023-06-19 | 2023-06-15 | 0.310 | 6,008,000 | +0 | 0.06% | 1,862,480 |
| 2023-06-16 | 2023-06-14 | 0.315 | 6,008,000 | +0 | 0.06% | 1,892,520 |
| 2023-06-15 | 2023-06-13 | 0.325 | 6,008,000 | +0 | 0.06% | 1,952,600 |
| 2023-06-14 | 2023-06-12 | 0.325 | 6,008,000 | +0 | 0.06% | 1,952,600 |
| 2023-06-13 | 2023-06-09 | 0.325 | 6,008,000 | +0 | 0.06% | 1,952,600 |
| 2023-06-12 | 2023-06-08 | 0.330 | 6,008,000 | +0 | 0.06% | 1,982,640 |
| 2023-06-09 | 2023-06-07 | 0.330 | 6,008,000 | +0 | 0.06% | 1,982,640 |
| 2023-06-08 | 2023-06-06 | 0.325 | 6,008,000 | +0 | 0.06% | 1,952,600 |
| 2023-06-07 | 2023-06-05 | 0.345 | 6,008,000 | +0 | 0.06% | 2,072,760 |
| 2023-06-06 | 2023-06-02 | 0.405 | 6,008,000 | +0 | 0.06% | 2,433,240 |
| 2023-06-05 | 2023-06-01 | 0.460 | 6,008,000 | +0 | 0.06% | 2,763,680 |
| 2023-06-02 | 2023-05-31 | 0.430 | 6,008,000 | +0 | 0.06% | 2,583,440 |
| 2023-06-01 | 2023-05-30 | 0.440 | 6,008,000 | +0 | 0.06% | 2,643,520 |
| 2023-05-31 | 2023-05-29 | 0.435 | 6,008,000 | +0 | 0.06% | 2,613,480 |
| 2023-05-30 | 2023-05-25 | 0.440 | 6,008,000 | +0 | 0.06% | 2,643,520 |
| 2023-05-29 | 2023-05-24 | 0.485 | 6,008,000 | +0 | 0.06% | 2,913,880 |
| 2023-05-25 | 2023-05-23 | 0.495 | 6,008,000 | +0 | 0.06% | 2,973,960 |
| 2023-05-24 | 2023-05-22 | 0.490 | 6,008,000 | +0 | 0.06% | 2,943,920 |
| 2023-05-23 | 2023-05-19 | 0.495 | 6,008,000 | +0 | 0.06% | 2,973,960 |
| 2023-05-22 | 2023-05-18 | 0.480 | 6,008,000 | +0 | 0.06% | 2,883,840 |
| 2023-05-19 | 2023-05-17 | 0.460 | 6,008,000 | +0 | 0.06% | 2,763,680 |
| 2023-05-18 | 2023-05-16 | 0.445 | 6,008,000 | +0 | 0.06% | 2,673,560 |
| 2023-05-17 | 2023-05-15 | 0.440 | 6,008,000 | +0 | 0.06% | 2,643,520 |
| 2023-05-16 | 2023-05-12 | 0.435 | 6,008,000 | +0 | 0.06% | 2,613,480 |
| 2023-05-15 | 2023-05-11 | 0.390 | 6,008,000 | +0 | 0.06% | 2,343,120 |
| 2023-05-12 | 2023-05-10 | 0.380 | 6,008,000 | +0 | 0.06% | 2,283,040 |
| 2023-05-11 | 2023-05-09 | 0.380 | 6,008,000 | +0 | 0.06% | 2,283,040 |
| 2023-05-10 | 2023-05-08 | 0.380 | 6,008,000 | +0 | 0.06% | 2,283,040 |
| 2023-05-09 | 2023-05-05 | 0.360 | 6,008,000 | +0 | 0.06% | 2,162,880 |
| 2023-05-08 | 2023-05-04 | 0.355 | 6,008,000 | +0 | 0.06% | 2,132,840 |
| 2023-05-05 | 2023-05-03 | 0.350 | 6,008,000 | +0 | 0.06% | 2,102,800 |
| 2023-05-04 | 2023-05-02 | 0.330 | 6,008,000 | +0 | 0.06% | 1,982,640 |
| 2023-05-03 | 2023-04-28 | 0.300 | 6,008,000 | +0 | 0.06% | 1,802,400 |
| 2023-05-02 | 2023-04-27 | 0.285 | 6,008,000 | +0 | 0.06% | 1,712,280 |
| 2023-04-28 | 2023-04-26 | 0.300 | 6,008,000 | +0 | 0.06% | 1,802,400 |
| 2023-04-27 | 2023-04-25 | 0.320 | 6,008,000 | +0 | 0.06% | 1,922,560 |
| 2023-04-26 | 2023-04-24 | 0.340 | 6,008,000 | +0 | 0.06% | 2,042,720 |
| 2023-04-25 | 2023-04-21 | 0.360 | 6,008,000 | +0 | 0.06% | 2,162,880 |
| 2023-04-24 | 2023-04-20 | 0.375 | 6,008,000 | +0 | 0.06% | 2,253,000 |
| 2023-04-21 | 2023-04-19 | 0.385 | 6,008,000 | +0 | 0.06% | 2,313,080 |
| 2023-04-20 | 2023-04-18 | 0.365 | 6,008,000 | +0 | 0.06% | 2,192,920 |
| 2023-04-19 | 2023-04-17 | 0.295 | 6,008,000 | +0 | 0.06% | 1,772,360 |
| 2023-04-18 | 2023-04-14 | 0.275 | 6,008,000 | +0 | 0.06% | 1,652,200 |
| 2023-04-17 | 2023-04-13 | 0.295 | 6,008,000 | +0 | 0.06% | 1,772,360 |
| 2023-04-14 | 2023-04-12 | 0.315 | 6,008,000 | +0 | 0.06% | 1,892,520 |
| 2023-04-13 | 2023-04-11 | 0.330 | 6,008,000 | +0 | 0.06% | 1,982,640 |
| 2023-04-12 | 2023-04-06 | 0.335 | 6,008,000 | +0 | 0.06% | 2,012,680 |
| 2023-04-11 | 2023-04-04 | 0.335 | 6,008,000 | +0 | 0.06% | 2,012,680 |
| 2023-04-06 | 2023-04-03 | 0.345 | 6,008,000 | +0 | 0.06% | 2,072,760 |
| 2023-04-04 | 2023-03-31 | 0.345 | 6,008,000 | +0 | 0.06% | 2,072,760 |
| 2023-04-03 | 2023-03-30 | 0.350 | 6,008,000 | +0 | 0.06% | 2,102,800 |
| 2023-03-31 | 2023-03-29 | 0.355 | 6,008,000 | +0 | 0.06% | 2,132,840 |
| 2023-03-30 | 2023-03-28 | 0.355 | 6,008,000 | +0 | 0.06% | 2,132,840 |
| 2023-03-29 | 2023-03-27 | 0.370 | 6,008,000 | +0 | 0.06% | 2,222,960 |
| 2023-03-28 | 2023-03-24 | 0.370 | 6,008,000 | +0 | 0.06% | 2,222,960 |
| 2023-03-27 | 2023-03-23 | 0.370 | 6,008,000 | +0 | 0.06% | 2,222,960 |
| 2023-03-24 | 2023-03-22 | 0.375 | 6,008,000 | +0 | 0.06% | 2,253,000 |
| 2023-03-23 | 2023-03-21 | 0.375 | 6,008,000 | +0 | 0.06% | 2,253,000 |
| 2023-03-22 | 2023-03-20 | 0.375 | 6,008,000 | +0 | 0.06% | 2,253,000 |
| 2023-03-21 | 2023-03-17 | 0.370 | 6,008,000 | +0 | 0.06% | 2,222,960 |
| 2023-03-20 | 2023-03-16 | 0.365 | 6,008,000 | +0 | 0.06% | 2,192,920 |
| 2023-03-17 | 2023-03-15 | 0.365 | 6,008,000 | +0 | 0.06% | 2,192,920 |
| 2023-03-16 | 2023-03-14 | 0.365 | 6,008,000 | +0 | 0.06% | 2,192,920 |
| 2023-03-15 | 2023-03-13 | 0.370 | 6,008,000 | +0 | 0.06% | 2,222,960 |
| 2023-03-14 | 2023-03-10 | 0.360 | 6,008,000 | +0 | 0.06% | 2,162,880 |
| 2023-03-13 | 2023-03-09 | 0.355 | 6,008,000 | +0 | 0.06% | 2,132,840 |
| 2023-03-10 | 2023-03-08 | 0.360 | 6,008,000 | +0 | 0.06% | 2,162,880 |
| 2023-03-09 | 2023-03-07 | 0.360 | 6,008,000 | +0 | 0.06% | 2,162,880 |
| 2023-03-08 | 2023-03-06 | 0.360 | 6,008,000 | +0 | 0.06% | 2,162,880 |
| 2023-03-07 | 2023-03-03 | 0.355 | 6,008,000 | +0 | 0.06% | 2,132,840 |
| 2023-03-06 | 2023-03-02 | 0.345 | 6,008,000 | +0 | 0.06% | 2,072,760 |
| 2023-03-03 | 2023-03-01 | 0.335 | 6,008,000 | +0 | 0.06% | 2,012,680 |
| 2023-03-02 | 2023-02-28 | 0.345 | 6,008,000 | +0 | 0.06% | 2,072,760 |
| 2023-03-01 | 2023-02-27 | 0.360 | 6,008,000 | +0 | 0.06% | 2,162,880 |
| 2023-02-28 | 2023-02-24 | 0.370 | 6,008,000 | +0 | 0.06% | 2,222,960 |
| 2023-02-27 | 2023-02-23 | 0.375 | 6,008,000 | +0 | 0.06% | 2,253,000 |
| 2023-02-24 | 2023-02-22 | 0.385 | 6,008,000 | +0 | 0.06% | 2,313,080 |
| 2023-02-23 | 2023-02-21 | 0.385 | 6,008,000 | +0 | 0.06% | 2,313,080 |
| 2023-02-22 | 2023-02-20 | 0.375 | 6,008,000 | +0 | 0.06% | 2,253,000 |
| 2023-02-21 | 2023-02-17 | 0.365 | 6,008,000 | +0 | 0.06% | 2,192,920 |
| 2023-02-20 | 2023-02-16 | 0.375 | 6,008,000 | +0 | 0.06% | 2,253,000 |
| 2023-02-17 | 2023-02-15 | 0.375 | 6,008,000 | +0 | 0.06% | 2,253,000 |
| 2023-02-16 | 2023-02-14 | 0.365 | 6,008,000 | +0 | 0.06% | 2,192,920 |
| 2023-02-15 | 2023-02-13 | 0.355 | 6,008,000 | +0 | 0.06% | 2,132,840 |
| 2023-02-14 | 2023-02-10 | 0.370 | 6,008,000 | +0 | 0.06% | 2,222,960 |
| 2023-02-13 | 2023-02-09 | 0.365 | 6,008,000 | +0 | 0.06% | 2,192,920 |
| 2023-02-10 | 2023-02-08 | 0.355 | 6,008,000 | +0 | 0.06% | 2,132,840 |
| 2023-02-09 | 2023-02-07 | 0.380 | 6,008,000 | +0 | 0.06% | 2,283,040 |
| 2023-02-08 | 2023-02-06 | 0.380 | 6,008,000 | +0 | 0.06% | 2,283,040 |
| 2023-02-07 | 2023-02-03 | 0.390 | 6,008,000 | +0 | 0.06% | 2,343,120 |
| 2023-02-06 | 2023-02-02 | 0.385 | 6,008,000 | +0 | 0.06% | 2,313,080 |
| 2023-02-03 | 2023-02-01 | 0.380 | 6,008,000 | +0 | 0.06% | 2,283,040 |
| 2023-02-02 | 2023-01-31 | 0.375 | 6,008,000 | +0 | 0.06% | 2,253,000 |
| 2023-02-01 | 2023-01-30 | 0.380 | 6,008,000 | +0 | 0.06% | 2,283,040 |
| 2023-01-31 | 2023-01-27 | 0.385 | 6,008,000 | +0 | 0.06% | 2,313,080 |
| 2023-01-30 | 2023-01-26 | 0.390 | 6,008,000 | +0 | 0.06% | 2,343,120 |
| 2023-01-27 | 2023-01-20 | 0.395 | 6,008,000 | +0 | 0.06% | 2,373,160 |
| 2023-01-26 | 2023-01-19 | 0.410 | 6,008,000 | +0 | 0.06% | 2,463,280 |
| 2023-01-20 | 2023-01-18 | 0.400 | 6,008,000 | +0 | 0.06% | 2,403,200 |
| 2023-01-19 | 2023-01-17 | 0.395 | 6,008,000 | +0 | 0.06% | 2,373,160 |
| 2023-01-18 | 2023-01-16 | 0.400 | 6,008,000 | +0 | 0.06% | 2,403,200 |
| 2023-01-17 | 2023-01-13 | 0.400 | 6,008,000 | +0 | 0.06% | 2,403,200 |
| 2023-01-16 | 2023-01-12 | 0.400 | 6,008,000 | +0 | 0.06% | 2,403,200 |
| 2023-01-13 | 2023-01-11 | 0.395 | 6,008,000 | +0 | 0.06% | 2,373,160 |
| 2023-01-12 | 2023-01-10 | 0.390 | 6,008,000 | +0 | 0.06% | 2,343,120 |
| 2023-01-11 | 2023-01-09 | 0.395 | 6,008,000 | +0 | 0.06% | 2,373,160 |
| 2023-01-10 | 2023-01-06 | 0.390 | 6,008,000 | +0 | 0.06% | 2,343,120 |
| 2023-01-09 | 2023-01-05 | 0.400 | 6,008,000 | +0 | 0.06% | 2,403,200 |
| 2023-01-06 | 2023-01-04 | 0.395 | 6,008,000 | +0 | 0.06% | 2,373,160 |
| 2023-01-05 | 2023-01-03 | 0.390 | 6,008,000 | +0 | 0.06% | 2,343,120 |
| 2023-01-04 | 2022-12-30 | 0.405 | 6,008,000 | +0 | 0.06% | 2,433,240 |
| 2023-01-03 | 2022-12-29 | 0.385 | 6,008,000 | +0 | 0.06% | 2,313,080 |
| 2022-12-30 | 2022-12-28 | 0.380 | 6,008,000 | +0 | 0.06% | 2,283,040 |
| 2022-12-29 | 2022-12-23 | 0.405 | 6,008,000 | +0 | 0.06% | 2,433,240 |
| 2022-12-28 | 2022-12-22 | 0.420 | 6,008,000 | +0 | 0.06% | 2,523,360 |
| 2022-12-23 | 2022-12-21 | 0.420 | 6,008,000 | +0 | 0.06% | 2,523,360 |
| 2022-12-22 | 2022-12-20 | 0.400 | 6,008,000 | +0 | 0.06% | 2,403,200 |
| 2022-12-21 | 2022-12-19 | 0.425 | 6,008,000 | +0 | 0.06% | 2,553,400 |
| 2022-12-20 | 2022-12-16 | 0.435 | 6,008,000 | +0 | 0.06% | 2,613,480 |
| 2022-12-19 | 2022-12-15 | 0.430 | 6,008,000 | +0 | 0.06% | 2,583,440 |
| 2022-12-16 | 2022-12-14 | 0.435 | 6,008,000 | +0 | 0.06% | 2,613,480 |
| 2022-12-15 | 2022-12-13 | 0.430 | 6,008,000 | +0 | 0.06% | 2,583,440 |
| 2022-12-14 | 2022-12-12 | 0.425 | 6,008,000 | +0 | 0.06% | 2,553,400 |
| 2022-12-13 | 2022-12-09 | 0.425 | 6,008,000 | +0 | 0.06% | 2,553,400 |
| 2022-12-12 | 2022-12-08 | 0.440 | 6,008,000 | +0 | 0.06% | 2,643,520 |
| 2022-12-09 | 2022-12-07 | 0.445 | 6,008,000 | +200,000 | 0.06% | 2,673,560 |
| 2022-12-08 | 2022-12-06 | 0.460 | 5,808,000 | +200,000 | 0.06% | 2,671,680 |
| 2022-12-07 | 2022-12-05 | 0.460 | 5,608,000 | +264,000 | 0.06% | 2,579,680 |
| 2022-12-06 | 2022-12-02 | 0.455 | 5,344,000 | +152,000 | 0.06% | 2,431,520 |
| 2022-10-14 | 2022-10-12 | 0.540 | 5,192,000 | -20,000,000 | 0.05% | 2,803,680 |
| 2022-07-13 | 2022-07-11 | 0.430 | 25,192,000 | +1,292,000 | 0.35% | 10,832,560 |
| 2022-06-24 | 2022-06-22 | 0.455 | 23,900,000 | +820,000 | 0.33% | 10,874,500 |
| 2022-06-23 | 2022-06-21 | 0.475 | 23,080,000 | +64,000 | 0.32% | 10,963,000 |
| 2022-06-22 | 2022-06-20 | 0.480 | 23,016,000 | +8,000 | 0.32% | 11,047,680 |
| 2022-06-21 | 2022-06-17 | 0.500 | 23,008,000 | +280,000 | 0.32% | 11,504,000 |
| 2022-06-20 | 2022-06-16 | 0.500 | 22,728,000 | +4,000 | 0.32% | 11,364,000 |
| 2022-06-17 | 2022-06-15 | 0.500 | 22,724,000 | +32,000 | 0.32% | 11,362,000 |
| 2022-06-16 | 2022-06-14 | 0.500 | 22,692,000 | +12,000 | 0.31% | 11,346,000 |
| 2022-06-15 | 2022-06-13 | 0.495 | 22,680,000 | +28,000 | 0.31% | 11,226,600 |
| 2022-06-14 | 2022-06-10 | 0.510 | 22,652,000 | -8,000 | 0.31% | 11,552,520 |
| 2022-06-13 | 2022-06-09 | 0.520 | 22,660,000 | +616,000 | 0.31% | 11,783,200 |
| 2022-06-10 | 2022-06-08 | 0.530 | 22,044,000 | +80,000 | 0.31% | 11,683,320 |
| 2022-06-06 | 2022-06-01 | 0.530 | 21,964,000 | -52,000 | 0.30% | 11,640,920 |
| 2022-05-31 | 2022-05-27 | 0.530 | 22,016,000 | +16,000 | 0.31% | 11,668,480 |
| 2022-05-30 | 2022-05-26 | 0.590 | 22,000,000 | -384,000 | 0.30% | 12,980,000 |
| 2022-05-26 | 2022-05-24 | 0.630 | 22,384,000 | -52,000 | 0.55% | 14,101,920 |
| 2022-05-25 | 2022-05-23 | 0.630 | 22,436,000 | +12,000 | 0.55% | 14,134,680 |
| 2022-05-24 | 2022-05-20 | 0.630 | 22,424,000 | -8,000 | 0.55% | 14,127,120 |
| 2022-05-23 | 2022-05-19 | 0.640 | 22,432,000 | -52,000 | 0.55% | 14,356,480 |
| 2022-05-20 | 2022-05-18 | 0.640 | 22,484,000 | +84,000 | 0.55% | 14,389,760 |
| 2022-05-19 | 2022-05-17 | 0.550 | 22,400,000 | +2,396,000 | 0.55% | 12,320,000 |
| 2022-05-16 | 2022-05-12 | 0.550 | 20,004,000 | -300,000 | 0.49% | 11,002,200 |
| 2022-05-13 | 2022-05-11 | 0.550 | 20,304,000 | +4,000 | 0.50% | 11,167,200 |
| 2022-05-12 | 2022-05-10 | 0.530 | 20,300,000 | +300,000 | 0.50% | 10,759,000 |
| 2022-04-11 | 2022-04-07 | 0.620 | 20,000,000 | -396,000 | 0.49% | 12,400,000 |
| 2022-04-07 | 2022-04-04 | 0.640 | 20,396,000 | -340,000 | 0.50% | 13,053,440 |
| 2022-04-04 | 2022-03-31 | 0.600 | 20,736,000 | +396,000 | 0.51% | 12,441,600 |
| 2022-03-31 | 2022-03-29 | 0.590 | 20,340,000 | +340,000 | 0.50% | 12,000,600 |
| 2022-03-24 | 2022-03-22 | 0.590 | 20,000,000 | -360,000 | 0.49% | 11,800,000 |
| 2022-03-22 | 2022-03-18 | 0.570 | 20,360,000 | +360,000 | 0.50% | 11,605,200 |
| 2022-03-11 | 2022-03-09 | 0.630 | 20,000,000 | -224,000 | 0.49% | 12,600,000 |
| 2022-03-08 | 2022-03-04 | 0.650 | 20,224,000 | +148,000 | 0.50% | 13,145,600 |
| 2022-03-02 | 2022-02-28 | 0.680 | 20,076,000 | -208,000 | 0.49% | 13,651,680 |
| 2022-02-25 | 2022-02-23 | 0.710 | 20,284,000 | +284,000 | 0.50% | 14,401,640 |
| 2022-02-21 | 2022-02-17 | 0.700 | 20,000,000 | -268,000 | 0.49% | 14,000,000 |
| 2022-02-17 | 2022-02-15 | 0.710 | 20,268,000 | -288,000 | 0.50% | 14,390,280 |
| 2022-02-16 | 2022-02-14 | 0.710 | 20,556,000 | +264,000 | 0.51% | 14,594,760 |
| 2022-02-11 | 2022-02-09 | 0.710 | 20,292,000 | +288,000 | 0.50% | 14,407,320 |
| 2022-02-10 | 2022-02-08 | 0.700 | 20,004,000 | -248,000 | 0.49% | 14,002,800 |
| 2022-02-08 | 2022-02-04 | 0.710 | 20,252,000 | +12,000 | 0.50% | 14,378,920 |
| 2022-02-07 | 2022-01-31 | 0.700 | 20,240,000 | +240,000 | 0.50% | 14,168,000 |
| 2022-02-04 | 2022-01-27 | 0.700 | 20,000,000 | -420,000 | 0.49% | 14,000,000 |
| 2022-01-25 | 2022-01-21 | 0.710 | 20,420,000 | +412,000 | 0.50% | 14,498,200 |
| 2022-01-21 | 2022-01-19 | 0.710 | 20,008,000 | -8,000 | 0.49% | 14,205,680 |
| 2022-01-18 | 2022-01-14 | 0.800 | 20,016,000 | +16,000 | 0.49% | 16,012,800 |
| 2022-01-17 | 2022-01-13 | 0.800 | 20,000,000 | -620,000 | 0.49% | 16,000,000 |
| 2022-01-14 | 2022-01-12 | 0.710 | 20,620,000 | -104,000 | 0.51% | 14,640,200 |
| 2022-01-13 | 2022-01-11 | 0.700 | 20,724,000 | +396,000 | 0.51% | 14,506,800 |
| 2022-01-10 | 2022-01-06 | 0.730 | 20,328,000 | +20,000 | 0.50% | 14,839,440 |
| 2022-01-07 | 2022-01-05 | 0.730 | 20,308,000 | +308,000 | 0.50% | 14,824,840 |
| 2021-12-16 | 2021-12-14 | 0.690 | 20,000,000 | +20,000,000 | 0.49% | 13,800,000 |
| 2021-12-14 | 2021-12-10 | 0.740 | 0 | -144,000 | ||
| 2021-12-08 | 2021-12-06 | 0.710 | 144,000 | +140,000 | 0.00% | 102,240 |
| 2021-12-07 | 2021-12-03 | 0.750 | 4,000 | -4,000 | 0.00% | 3,000 |
| 2021-11-30 | 2021-11-26 | 0.740 | 8,000 | -4,000 | 0.00% | 5,920 |
| 2021-11-24 | 2021-11-22 | 0.730 | 12,000 | -112,000 | 0.00% | 8,760 |
| 2021-11-23 | 2021-11-19 | 0.710 | 124,000 | +80,000 | 0.00% | 88,040 |
| 2021-11-22 | 2021-11-18 | 0.710 | 44,000 | +44,000 | 0.00% | 31,240 |
| 2021-11-18 | 2021-11-16 | 0.700 | 0 | -36,000 | ||
| 2021-11-16 | 2021-11-12 | 0.670 | 36,000 | +36,000 | 0.00% | 24,120 |
| 2021-11-11 | 2021-11-09 | 0.710 | 0 | -200,000 | ||
| 2021-11-09 | 2021-11-05 | 0.650 | 200,000 | -100,000 | 0.01% | 130,000 |
| 2021-11-05 | 2021-11-03 | 0.670 | 300,000 | +200,000 | 0.01% | 201,000 |
| 2021-11-04 | 2021-11-02 | 0.680 | 100,000 | +84,000 | 0.00% | 68,000 |
| 2021-11-03 | 2021-11-01 | 0.710 | 16,000 | -24,000 | 0.00% | 11,360 |
| 2021-11-02 | 2021-10-29 | 0.730 | 40,000 | +16,000 | 0.00% | 29,200 |
| 2021-11-01 | 2021-10-28 | 0.740 | 24,000 | +20,000 | 0.00% | 17,760 |
| 2021-10-29 | 2021-10-27 | 0.730 | 4,000 | +4,000 | 0.00% | 2,920 |
| 2020-08-11 | 2020-08-07 | 1.090 | 0 | -12,000 | ||
| 2020-08-10 | 2020-08-06 | 1.110 | 12,000 | +12,000 | 0.00% | 13,320 |
| 2015-07-16 | 2015-07-14 | 1.934 | 0 | -44,675 | ||
| 2015-07-09 | 2015-07-07 | 1.107 | 44,675 | -7,446 | 0.01% | 49,440 |
| 2015-07-02 | 2015-06-29 | 1.955 | 52,121 | +7,446 | 0.01% | 101,920 |
| 2015-06-09 | 2015-06-05 | 2.203 | 44,675 | -18,614 | 0.01% | 98,400 |
| 2015-06-04 | 2015-06-02 | 2.708 | 63,289 | +11,168 | 0.01% | 171,359 |
| 2015-05-15 | 2015-05-13 | 1.590 | 52,121 | +44,675 | 0.01% | 82,880 |
| 2015-01-22 | 2015-01-20 | 0.924 | 7,446 | -1,269,512 | 0.00% | 6,880 |
| 2014-12-02 | 2014-11-28 | 1.064 | 1,276,958 | -33,506 | 0.15% | 1,358,280 |
| 2014-11-28 | 2014-11-26 | 1.160 | 1,310,464 | -37,230 | 0.15% | 1,520,639 |
| 2014-11-27 | 2014-11-25 | 1.171 | 1,347,694 | -26,060 | 0.15% | 1,578,321 |
| 2014-11-21 | 2014-11-19 | 1.160 | 1,373,754 | -18,614 | 0.16% | 1,594,080 |
| 2014-10-14 | 2014-10-10 | 1.203 | 1,392,368 | -26,061 | 0.16% | 1,675,519 |
| 2014-10-13 | 2014-10-09 | 1.225 | 1,418,429 | -26,060 | 0.16% | 1,737,360 |
| 2014-10-09 | 2014-10-07 | 1.193 | 1,444,489 | +26,060 | 0.16% | 1,722,720 |
| 2014-09-29 | 2014-09-25 | 1.311 | 1,418,429 | +26,061 | 0.16% | 1,859,280 |
| 2014-09-26 | 2014-09-24 | 1.354 | 1,392,368 | -104,242 | 0.16% | 1,884,959 |
| 2014-09-25 | 2014-09-23 | 1.311 | 1,496,610 | -18,615 | 0.17% | 1,961,760 |
| 2014-09-16 | 2014-09-12 | 1.268 | 1,515,225 | -37,229 | 0.17% | 1,921,041 |
| 2014-09-15 | 2014-09-11 | 1.268 | 1,552,454 | +37,229 | 0.18% | 1,968,240 |
| 2014-09-08 | 2014-09-04 | 1.268 | 1,515,225 | +18,615 | 0.17% | 1,921,041 |
| 2014-09-05 | 2014-09-03 | 1.311 | 1,496,610 | +26,060 | 0.17% | 1,961,760 |
| 2014-09-04 | 2014-09-02 | 1.322 | 1,470,550 | +67,013 | 0.17% | 1,943,401 |
| 2014-09-01 | 2014-08-28 | 1.128 | 1,403,537 | +1,269,512 | 0.16% | 1,583,400 |
| 2014-08-29 | 2014-08-27 | 1.193 | 134,025 | +11,169 | 0.02% | 159,840 |
| 2014-08-22 | 2014-08-20 | 1.493 | 122,856 | +22,337 | 0.01% | 183,480 |
| 2014-08-20 | 2014-08-18 | 1.624 | 100,519 | +29,784 | 0.01% | 163,272 |
| 2014-08-19 | 2014-08-15 | 1.669 | 70,735 | +2,422 | 0.01% | 118,042 |
| 2014-08-18 | 2014-08-14 | 1.680 | 68,313 | +61,122 | 0.01% | 114,760 |
| 2014-08-14 | 2014-08-12 | 1.902 | 7,191 | +7,191 | 0.00% | 13,680 |
| 2011-04-20 | 2011-04-18 | 1.442 | 0 | -18,973 | ||
| 2011-04-19 | 2011-04-15 | 1.341 | 18,973 | +18,973 | 0.00% | 25,439 |
| 2011-01-07 | 2011-01-05 | 2.037 | 0 | -6,324 | ||
| 2010-11-03 | 2010-11-01 | 2.391 | 6,324 | -6,325 | 0.00% | 15,119 |
| 2010-10-26 | 2010-10-22 | 2.150 | 12,649 | +6,325 | 0.00% | 27,200 |
| 2010-10-25 | 2010-10-21 | 2.252 | 6,324 | -28,461 | 0.00% | 14,239 |
| 2010-10-22 | 2010-10-20 | 2.188 | 34,785 | -9,486 | 0.00% | 76,121 |
| 2010-10-18 | 2010-10-14 | 2.049 | 44,271 | -9,487 | 0.01% | 90,720 |
| 2010-10-15 | 2010-10-13 | 1.973 | 53,758 | +9,487 | 0.01% | 106,080 |
| 2010-10-14 | 2010-10-12 | 1.999 | 44,271 | +9,486 | 0.01% | 88,480 |
| 2010-10-08 | 2010-10-06 | 2.125 | 34,785 | -6,324 | 0.00% | 73,921 |
| 2010-10-04 | 2010-09-29 | 2.239 | 41,109 | -18,973 | 0.01% | 92,040 |
| 2010-09-30 | 2010-09-28 | 2.290 | 60,082 | +9,486 | 0.01% | 137,559 |
| 2010-09-29 | 2010-09-27 | 2.277 | 50,596 | -3,162 | 0.01% | 115,201 |
| 2010-09-28 | 2010-09-24 | 2.340 | 53,758 | +37,947 | 0.01% | 125,800 |
| 2010-09-27 | 2010-09-22 | 1.809 | 15,811 | +15,811 | 0.00% | 28,600 |
| 2010-08-10 | 2010-08-06 | 2.125 | 0 | -9,487 | ||
| 2010-08-06 | 2010-08-04 | 2.087 | 9,487 | +9,487 | 0.00% | 19,801 |
| 2010-03-05 | 2010-03-03 | 1.885 | 0 | -82,218 | ||
| 2010-03-04 | 2010-03-02 | 1.872 | 82,218 | +9,487 | 0.01% | 153,920 |
| 2010-03-02 | 2010-02-26 | 1.771 | 72,731 | +66,407 | 0.01% | 128,799 |
| 2010-02-24 | 2010-02-22 | 1.594 | 6,324 | -9,487 | 0.00% | 10,079 |
| 2010-01-14 | 2010-01-12 | 1.467 | 15,811 | -3,162 | 0.00% | 23,200 |
| 2009-11-17 | 2009-11-13 | 1.619 | 18,973 | +3,162 | 0.00% | 30,719 |
| 2009-11-12 | 2009-11-10 | 1.581 | 15,811 | +15,811 | 0.00% | 25,000 |
| 2007-09-24 | 2007-09-20 | 2.264 | 0 | -15,811 | ||
| 2007-08-23 | 2007-08-21 | 1.328 | 15,811 | +746 | 0.02% | 20,990 |
| 2007-08-06 | 2007-08-02 | 1.580 | 15,065 | +15,065 | 0.02% | 23,799 |
| 2007-08-02 | 2007-07-31 | 1.659 | 0 | -12,052 | ||
| 2007-08-01 | 2007-07-30 | 1.659 | 12,052 | +12,052 | 0.02% | 20,000 |
| 2007-07-27 | 2007-07-25 | 1.447 | 0 | -24,105 | ||
| 2007-06-26 | 2007-06-22 | 0.956 | 24,105 | 0.03% | 23,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy