History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 1,588,000 +0 0.02% 352,536
2025-10-13 2025-10-09 0.239 1,588,000 +0 0.02% 379,532
2025-10-10 2025-10-08 0.235 1,588,000 +0 0.02% 373,180
2025-10-09 2025-10-06 0.217 1,588,000 -12,000 0.02% 344,596
2025-09-24 2025-09-22 0.164 1,600,000 -32,000 0.02% 262,400
2025-09-22 2025-09-18 0.134 1,632,000 -200,000 0.02% 218,688
2025-09-19 2025-09-17 0.118 1,832,000 +12,000 0.02% 216,176
2025-09-16 2025-09-12 0.108 1,820,000 -300,000 0.02% 196,560
2025-08-18 2025-08-14 0.092 2,120,000 +16,000 0.02% 195,040
2025-08-14 2025-08-12 0.092 2,104,000 +16,000 0.02% 193,568
2024-11-29 2024-11-27 0.093 2,088,000 -72,000 0.02% 194,184
2024-11-01 2024-10-30 0.097 2,160,000 -20,000 0.02% 209,520
2024-10-17 2024-10-15 0.092 2,180,000 -96,000 0.02% 200,560
2024-10-14 2024-10-09 0.097 2,276,000 +8,000 0.02% 220,772
2024-10-10 2024-10-08 0.097 2,268,000 +8,000 0.02% 219,996
2024-10-08 2024-10-04 0.102 2,260,000 +500,000 0.02% 230,520
2024-08-27 2024-08-23 0.103 1,760,000 -820,000 0.02% 181,280
2024-08-26 2024-08-22 0.107 2,580,000 +820,000 0.02% 276,060
2024-01-09 2024-01-05 0.144 1,760,000 -36,000 0.02% 253,440
2024-01-08 2024-01-04 0.145 1,796,000 -56,000 0.02% 260,420
2024-01-05 2024-01-03 0.153 1,852,000 +92,000 0.02% 283,356
2022-09-23 2022-09-21 0.445 1,760,000 +200,000 0.02% 783,200
2022-04-12 2022-04-08 0.570 1,560,000 -20,000 0.04% 889,200
2021-11-09 2021-11-05 0.650 1,580,000 +32,000 0.05% 1,027,000
2021-11-08 2021-11-04 0.690 1,548,000 +36,000 0.04% 1,068,120
2021-10-21 2021-10-19 0.710 1,512,000 +20,000 0.04% 1,073,520
2021-10-18 2021-10-12 0.760 1,492,000 +56,000 0.04% 1,133,920
2021-09-21 2021-09-17 0.800 1,436,000 -8,000 0.04% 1,148,800
2021-09-20 2021-09-16 0.800 1,444,000 -100,000 0.04% 1,155,200
2021-08-18 2021-08-16 0.730 1,544,000 -4,000 0.05% 1,127,120
2021-06-18 2021-06-16 0.750 1,548,000 +840,000 0.05% 1,161,000
2021-02-03 2021-02-01 0.860 708,000 +60,000 0.02% 608,880
2020-12-29 2020-12-24 0.830 648,000 +68,000 0.02% 537,840
2020-11-09 2020-11-05 0.820 580,000 -4,000 0.02% 475,600
2020-07-29 2020-07-27 1.110 584,000 -296,000 0.02% 648,240
2020-07-28 2020-07-24 1.130 880,000 +16,000 0.03% 994,400
2020-07-27 2020-07-23 1.180 864,000 +156,000 0.03% 1,019,520
2020-07-24 2020-07-22 0.930 708,000 +44,000 0.02% 658,440
2020-07-21 2020-07-17 0.900 664,000 +40,000 0.02% 597,600
2019-12-06 2019-12-04 1.410 624,000 +12,000 0.02% 879,840
2019-12-04 2019-12-02 1.430 612,000 +124,000 0.02% 875,160
2019-10-15 2019-10-11 1.590 488,000 -36,000 0.02% 775,920
2019-09-30 2019-09-26 1.660 524,000 -32,000 0.02% 869,840
2019-09-23 2019-09-19 1.690 556,000 -60,000 0.02% 939,640
2019-09-20 2019-09-18 1.700 616,000 -28,000 0.02% 1,047,200
2019-09-19 2019-09-17 1.690 644,000 -4,000 0.02% 1,088,360
2019-09-18 2019-09-16 1.700 648,000 -32,000 0.02% 1,101,600
2019-09-05 2019-09-03 1.900 680,000 -20,000 0.02% 1,292,000
2019-08-29 2019-08-27 1.947 700,000 -41,600 0.02% 1,362,999
2019-08-28 2019-08-26 1.927 741,600 +292,737 0.03% 1,428,800
2019-08-26 2019-08-22 1.937 448,863 +6,830 0.02% 869,400
2019-08-23 2019-08-21 1.968 442,033 -85,869 0.02% 869,761
2019-08-12 2019-08-08 1.998 527,902 -226,383 0.02% 1,054,950
2019-08-09 2019-08-07 2.019 754,285 -15,613 0.03% 1,522,809
2019-08-05 2019-08-01 2.019 769,898 -50,741 0.03% 1,554,330
2019-07-25 2019-07-23 2.029 820,639 +11,710 0.03% 1,665,180
2019-07-24 2019-07-22 2.060 808,929 -46,838 0.03% 1,666,289
2019-07-23 2019-07-19 2.070 855,767 -15,613 0.03% 1,771,539
2019-07-15 2019-07-11 2.070 871,380 -160,029 0.03% 1,803,860
2019-07-12 2019-07-10 2.060 1,031,409 +54,644 0.04% 2,124,569
2019-07-11 2019-07-09 2.039 976,765 +50,741 0.03% 1,991,989
2019-07-10 2019-07-08 2.050 926,024 +3,903 0.03% 1,898,000
2019-07-09 2019-07-05 2.070 922,121 +11,709 0.03% 1,908,900
2019-07-08 2019-07-04 2.060 910,412 +23,419 0.03% 1,875,331
2019-07-05 2019-07-03 2.029 886,993 +3,904 0.03% 1,799,821
2019-07-02 2019-06-27 2.009 883,089 +7,806 0.03% 1,773,799
2019-06-28 2019-06-26 1.998 875,283 -205,892 0.03% 1,749,150
2019-06-27 2019-06-25 2.009 1,081,175 +39,032 0.04% 2,171,681
2019-06-26 2019-06-24 2.039 1,042,143 -3,903 0.04% 2,125,320
2019-06-25 2019-06-21 2.091 1,046,046 -11,710 0.04% 2,186,879
2019-06-21 2019-06-19 1.998 1,057,756 +46,838 0.04% 2,113,800
2019-06-20 2019-06-18 2.193 1,010,918 -46,838 0.04% 2,217,040
2019-06-19 2019-06-17 2.091 1,057,756 +120,998 0.04% 2,211,360
2019-06-18 2019-06-14 2.050 936,758 +66,354 0.03% 1,920,000
2019-06-17 2019-06-13 2.019 870,404 +70,257 0.03% 1,757,240
2019-06-14 2019-06-12 2.121 800,147 +89,772 0.03% 1,697,399
2019-06-13 2019-06-11 2.193 710,375 +66,354 0.02% 1,557,921
2019-06-11 2019-06-06 2.203 644,021 -7,806 0.02% 1,419,000
2019-06-06 2019-06-04 2.183 651,827 +7,806 0.02% 1,422,839
2019-06-04 2019-05-31 2.234 644,021 +195,158 0.02% 1,438,800
2019-05-29 2019-05-27 2.275 448,863 +15,612 0.02% 1,021,200
2019-05-28 2019-05-24 2.244 433,251 +15,613 0.02% 972,361
2019-05-27 2019-05-23 2.367 417,638 -81,966 0.01% 988,680
2019-05-21 2019-05-17 2.521 499,604 -89,773 0.02% 1,259,519
2019-05-20 2019-05-16 2.583 589,377 -117,095 0.02% 1,522,080
2019-05-17 2019-05-15 2.624 706,472 -97,579 0.02% 1,853,441
2019-05-16 2019-05-14 2.603 804,051 -195,157 0.03% 2,092,961
2019-05-14 2019-05-09 2.675 999,208 +202,964 0.04% 2,672,639
2019-05-10 2019-05-08 2.593 796,244 -136,611 0.03% 2,064,479
2019-05-09 2019-05-07 2.665 932,855 -70,257 0.03% 2,485,601
2019-05-06 2019-05-02 2.552 1,003,112 +292,737 0.04% 2,559,721
2019-05-02 2019-04-29 2.511 710,375 +7,807 0.02% 1,783,601
2019-04-30 2019-04-26 2.603 702,568 -154,175 0.02% 1,828,799
2019-04-26 2019-04-24 2.347 856,743 +3,903 0.03% 2,010,620
2019-04-25 2019-04-23 2.296 852,840 -3,903 0.03% 1,957,760
2019-04-16 2019-04-12 2.183 856,743 -11,710 0.03% 1,870,140
2019-04-15 2019-04-11 2.173 868,453 +58,548 0.03% 1,886,801
2019-04-12 2019-04-10 2.162 809,905 -11,710 0.03% 1,751,299
2019-04-11 2019-04-09 2.070 821,615 -78,063 0.03% 1,700,841
2019-04-10 2019-04-08 2.070 899,678 -253,705 0.03% 1,862,440
2019-04-08 2019-04-03 2.132 1,153,383 -183,449 0.04% 2,458,560
2019-04-02 2019-03-29 2.162 1,336,832 +3,904 0.05% 2,890,701
2019-04-01 2019-03-28 2.080 1,332,928 -35,129 0.05% 2,772,979
2019-03-29 2019-03-27 2.070 1,368,057 -3,903 0.05% 2,832,040
2019-03-27 2019-03-25 2.183 1,371,960 -3,903 0.05% 2,994,780
2019-03-26 2019-03-22 2.173 1,375,863 -78,063 0.05% 2,989,200
2019-03-25 2019-03-21 2.183 1,453,926 -11,710 0.05% 3,173,699
2019-03-22 2019-03-20 2.091 1,465,636 -3,903 0.05% 3,064,080
2019-03-21 2019-03-19 2.091 1,469,539 +70,257 0.05% 3,072,240
2019-03-20 2019-03-18 2.091 1,399,282 -3,903 0.05% 2,925,360
2019-03-19 2019-03-15 2.203 1,403,185 -3,903 0.05% 3,091,699
2019-03-18 2019-03-14 2.203 1,407,088 -3,904 0.05% 3,100,299
2019-03-15 2019-03-13 2.203 1,410,992 -3,903 0.05% 3,108,901
2019-03-14 2019-03-12 2.234 1,414,895 -3,903 0.05% 3,161,001
2019-03-13 2019-03-11 2.214 1,418,798 -3,903 0.05% 3,140,640
2019-03-12 2019-03-08 2.193 1,422,701 -3,903 0.05% 3,120,120
2019-03-11 2019-03-07 2.244 1,426,604 -3,903 0.05% 3,201,780
2019-03-08 2019-03-06 2.234 1,430,507 -3,904 0.05% 3,195,879
2019-03-07 2019-03-05 2.183 1,434,411 -3,903 0.05% 3,131,101
2019-03-06 2019-03-04 2.183 1,438,314 -3,903 0.05% 3,139,621
2019-03-05 2019-03-01 2.193 1,442,217 -50,741 0.05% 3,162,920
2019-03-04 2019-02-28 2.244 1,492,958 +7,806 0.05% 3,350,700
2019-03-01 2019-02-27 2.275 1,485,152 -46,837 0.05% 3,378,841
2019-02-28 2019-02-26 2.255 1,531,989 -15,613 0.05% 3,453,999
2019-02-26 2019-02-22 2.296 1,547,602 +85,869 0.05% 3,552,640
2019-02-25 2019-02-21 2.275 1,461,733 +3,904 0.05% 3,325,561
2019-02-21 2019-02-19 2.275 1,457,829 +46,837 0.05% 3,316,679
2019-02-01 2019-01-30 2.275 1,410,992 -3,903 0.05% 3,210,121
2019-01-29 2019-01-25 2.419 1,414,895 +202,964 0.05% 3,422,001
2019-01-21 2019-01-17 2.470 1,211,931 -3,903 0.04% 2,993,221
2019-01-16 2019-01-14 2.501 1,215,834 -3,903 0.04% 3,040,241
2019-01-15 2019-01-11 2.501 1,219,737 +210,771 0.04% 3,050,000
2019-01-14 2019-01-10 2.490 1,008,966 -3,903 0.04% 2,512,619
2019-01-11 2019-01-09 2.501 1,012,869 -3,904 0.04% 2,532,719
2019-01-03 2018-12-31 3.003 1,016,773 -7,806 0.04% 3,053,061
2019-01-02 2018-12-27 2.593 1,024,579 -3,903 0.04% 2,656,500
2018-12-28 2018-12-24 2.572 1,028,482 +57,663 0.04% 2,645,540
2018-12-19 2018-12-17 2.490 970,819 -3,903 0.03% 2,417,622
2018-12-18 2018-12-14 2.511 974,722 -3,903 0.03% 2,447,320
2018-12-17 2018-12-13 2.531 978,625 -81,966 0.03% 2,477,178
2018-12-14 2018-12-12 2.562 1,060,591 -3,904 0.04% 2,717,264
2018-12-13 2018-12-11 2.572 1,064,495 -3,903 0.04% 2,738,175
2018-12-11 2018-12-07 2.562 1,068,398 +59,432 0.04% 2,737,266
2018-12-10 2018-12-06 2.583 1,008,966 -19,516 0.04% 2,605,679
2018-12-07 2018-12-05 2.572 1,028,482 -3,903 0.04% 2,645,540
2018-12-05 2018-12-03 2.593 1,032,385 -3,903 0.04% 2,676,739
2018-12-04 2018-11-30 2.593 1,036,288 -3,904 0.04% 2,686,859
2018-11-28 2018-11-26 2.511 1,040,192 -93,675 0.04% 2,611,701
2018-11-27 2018-11-23 2.490 1,133,867 -120,998 0.04% 2,823,659
2018-11-26 2018-11-22 2.562 1,254,865 -601,087 0.04% 3,214,999
2018-11-23 2018-11-21 2.470 1,855,952 -292,736 0.06% 4,583,821
2018-11-22 2018-11-20 2.511 2,148,688 -214,674 0.07% 5,394,899
2018-11-21 2018-11-19 2.511 2,363,362 -179,545 0.08% 5,933,900
2018-11-20 2018-11-16 2.521 2,542,907 -413,735 0.09% 6,410,759
2018-11-16 2018-11-14 2.511 2,956,642 -1,358,299 0.10% 7,423,500
2018-11-15 2018-11-13 2.542 4,314,941 -300,543 0.15% 10,966,560
2018-11-14 2018-11-12 2.562 4,615,484 -3,903 0.16% 11,824,999
2018-11-13 2018-11-09 2.531 4,619,387 -214,674 0.16% 11,692,979
2018-10-31 2018-10-29 2.562 4,834,061 -234,190 0.17% 12,385,000
2018-10-25 2018-10-23 2.665 5,068,251 -3,903 0.18% 13,504,401
2018-10-24 2018-10-22 2.695 5,072,154 -3,903 0.18% 13,670,741
2018-10-23 2018-10-19 2.665 5,076,057 -265,415 0.18% 13,525,200
2018-10-18 2018-10-15 2.726 5,341,472 +3,904 0.19% 14,560,841
2018-10-16 2018-10-12 2.767 5,337,568 -3,904 0.19% 14,768,999
2018-10-12 2018-10-10 2.757 5,341,472 -3,903 0.19% 14,725,061
2018-10-05 2018-10-03 2.798 5,345,375 -35,128 0.19% 14,954,941
2018-10-02 2018-09-27 2.798 5,380,503 -50,741 0.19% 15,053,220
2018-09-27 2018-09-24 2.798 5,431,244 -42,935 0.19% 15,195,179
2018-09-24 2018-09-20 2.839 5,474,179 +11,710 0.19% 15,539,700
2018-09-18 2018-09-14 2.808 5,462,469 -122,950 0.19% 15,338,519
2018-09-14 2018-09-12 2.787 5,585,419 +19,516 0.19% 15,569,280
2018-09-13 2018-09-11 2.880 5,565,903 +11,709 0.19% 16,028,240
2018-08-30 2018-08-28 3.209 5,554,194 +88,250 0.19% 17,822,012
2018-08-23 2018-08-21 3.198 5,465,944 -7,704 0.19% 17,482,080
2018-07-11 2018-07-09 3.011 5,473,648 +3,852 0.19% 16,483,600
2018-07-10 2018-07-06 3.063 5,469,796 +7,704 0.19% 16,756,000
2018-07-06 2018-07-04 3.063 5,462,092 +26,964 0.19% 16,732,400
2018-07-05 2018-07-03 3.074 5,435,128 +73,187 0.19% 16,706,239
2018-06-29 2018-06-27 3.333 5,361,941 -46,223 0.19% 17,873,281
2018-06-28 2018-06-26 3.437 5,408,164 -19,260 0.19% 18,588,959
2018-06-27 2018-06-25 3.261 5,427,424 +19,260 0.19% 17,697,039
2018-06-25 2018-06-21 3.323 5,408,164 +19,259 0.19% 17,971,199
2018-06-21 2018-06-19 3.292 5,388,905 +38,520 0.19% 17,739,321
2018-06-19 2018-06-14 3.458 5,350,385 +7,704 0.19% 18,501,480
2018-06-15 2018-06-13 3.562 5,342,681 +19,260 0.19% 19,029,640
2018-06-08 2018-06-06 3.614 5,323,421 -3,852 0.19% 19,237,440
2018-06-06 2018-06-04 3.396 5,327,273 +11,556 0.19% 18,089,640
2018-06-04 2018-05-31 3.333 5,315,717 -92,447 0.19% 17,719,200
2018-05-30 2018-05-28 3.686 5,408,164 -19,260 0.19% 19,936,799
2018-05-29 2018-05-25 3.718 5,427,424 -46,224 0.19% 20,176,879
2018-05-28 2018-05-24 3.292 5,473,648 -11,556 0.19% 18,018,280
2018-05-18 2018-05-16 3.198 5,485,204 -292,749 0.19% 17,543,681
2018-05-17 2018-05-15 3.292 5,777,953 +3,852 0.20% 19,019,999
2018-05-16 2018-05-14 3.198 5,774,101 +123,263 0.20% 18,467,679
2018-05-11 2018-05-09 3.209 5,650,838 +30,815 0.20% 18,132,119
2018-05-07 2018-05-03 3.344 5,620,023 -3,852 0.20% 18,791,921
2018-04-26 2018-04-24 3.188 5,623,875 +23,112 0.20% 17,928,801
2018-04-18 2018-04-16 3.281 5,600,763 +11,556 0.20% 18,378,561
2018-04-17 2018-04-13 3.354 5,589,207 +19,260 0.20% 18,746,920
2018-04-13 2018-04-11 3.167 5,569,947 +34,668 0.20% 17,641,200
2018-04-06 2018-04-03 3.219 5,535,279 +19,259 0.20% 17,818,799
2018-03-29 2018-03-27 3.302 5,516,020 +19,260 0.20% 18,215,042
2018-03-28 2018-03-26 3.313 5,496,760 +19,260 0.19% 18,208,521
2018-03-27 2018-03-23 3.271 5,477,500 +30,816 0.19% 17,917,201
2018-03-26 2018-03-22 3.344 5,446,684 +396,753 0.19% 18,212,320
2018-03-23 2018-03-21 3.406 5,049,931 +38,519 0.18% 17,200,319
2018-03-22 2018-03-20 3.458 5,011,412 +26,964 0.18% 17,329,321
2018-03-21 2018-03-19 3.531 4,984,448 +53,928 0.18% 17,598,401
2018-03-20 2018-03-16 3.614 4,930,520 +92,447 0.17% 17,817,599
2018-03-15 2018-03-13 3.676 4,838,073 +84,743 0.17% 17,784,960
2018-03-14 2018-03-12 3.655 4,753,330 +127,115 0.17% 17,374,721
2018-03-12 2018-03-08 3.853 4,626,215 +2,122,435 0.18% 17,822,841
2018-03-09 2018-03-07 3.790 2,503,780 +19,260 0.10% 9,490,001
2018-03-08 2018-03-06 3.946 2,484,520 -146,375 0.10% 9,804,000
2018-03-07 2018-03-05 3.967 2,630,895 -38,519 0.10% 10,436,241
2018-03-06 2018-03-02 4.029 2,669,414 +80,891 0.11% 10,755,358
2018-03-05 2018-03-01 3.894 2,588,523 +15,408 0.10% 10,080,000
2018-03-02 2018-02-28 4.029 2,573,115 -107,855 0.10% 10,367,359
2018-03-01 2018-02-27 3.998 2,680,970 +23,111 0.11% 10,718,398
2018-02-28 2018-02-26 3.956 2,657,859 +57,780 0.10% 10,515,602
2018-02-27 2018-02-23 3.811 2,600,079 +57,780 0.10% 9,909,000
2018-02-26 2018-02-22 3.801 2,542,299 -77,040 0.10% 9,662,398
2018-02-23 2018-02-21 3.780 2,619,339 +211,858 0.10% 9,900,800
2018-02-22 2018-02-20 3.635 2,407,481 +50,076 0.09% 8,750,002
2018-02-21 2018-02-15 3.365 2,357,405 +96,299 0.09% 7,931,520
2018-02-12 2018-02-08 2.835 2,261,106 -7,704 0.09% 6,410,041
2018-02-08 2018-02-06 2.575 2,268,810 +3,852 0.09% 5,842,881
2018-02-07 2018-02-05 2.606 2,264,958 +11,556 0.09% 5,903,521
2018-02-06 2018-02-02 2.783 2,253,402 -192,598 0.09% 6,271,200
2018-01-31 2018-01-29 2.679 2,446,000 -96,299 0.10% 6,553,199
2018-01-30 2018-01-26 2.617 2,542,299 +57,779 0.10% 6,652,799
2018-01-24 2018-01-22 2.575 2,484,520 +19,260 0.10% 6,398,400
2018-01-23 2018-01-19 2.690 2,465,260 +57,779 0.10% 6,630,400
2018-01-17 2018-01-15 2.700 2,407,481 +57,780 0.09% 6,500,001
2018-01-16 2018-01-12 2.825 2,349,701 +96,299 0.09% 6,636,800
2018-01-08 2018-01-04 2.783 2,253,402 -53,927 0.09% 6,271,200
2018-01-03 2017-12-29 2.887 2,307,329 +30,815 0.09% 6,660,879
2018-01-02 2017-12-28 2.908 2,276,514 -261,934 0.09% 6,619,201
2017-12-08 2017-12-06 2.430 2,538,448 +123,263 0.14% 6,168,241
2017-12-07 2017-12-05 2.451 2,415,185 +3,852 0.13% 5,918,881
2017-12-06 2017-12-04 2.430 2,411,333 +3,852 0.13% 5,859,361
2017-12-04 2017-11-30 2.471 2,407,481 -169,486 0.13% 5,950,001
2017-12-01 2017-11-29 2.399 2,576,967 -23,112 0.14% 6,181,559
2017-11-28 2017-11-24 2.316 2,600,079 -77,039 0.14% 6,021,000
2017-11-22 2017-11-20 2.264 2,677,118 +57,779 0.15% 6,060,399
2017-11-21 2017-11-17 2.222 2,619,339 +11,556 0.14% 5,820,800
2017-11-16 2017-11-14 2.285 2,607,783 -7,704 0.14% 5,957,600
2017-11-14 2017-11-10 2.264 2,615,487 -42,372 0.14% 5,920,880
2017-11-09 2017-11-07 2.295 2,657,859 -227,266 0.15% 6,099,601
2017-11-03 2017-11-01 2.295 2,885,125 -254,230 0.16% 6,621,161
2017-10-31 2017-10-27 2.274 3,139,355 +23,112 0.17% 7,139,401
2017-10-27 2017-10-25 2.378 3,116,243 +184,895 0.17% 7,410,440
2017-10-24 2017-10-20 2.264 2,931,348 -173,339 0.16% 6,635,919
2017-10-12 2017-10-10 2.191 3,104,687 +115,559 0.17% 6,802,640
2017-10-11 2017-10-09 2.264 2,989,128 -377,493 0.16% 6,766,720
2017-10-04 2017-09-29 2.461 3,366,621 -597,055 0.18% 8,285,520
2017-09-21 2017-09-19 2.336 3,963,676 -154,079 0.22% 9,261,000
2017-09-18 2017-09-14 2.326 4,117,755 -539,275 0.23% 9,578,240
2017-08-31 2017-08-29 2.471 4,657,030 -192,599 0.25% 11,509,679
2017-08-29 2017-08-25 2.408 4,849,629 +80,827 0.27% 11,676,692
2017-08-28 2017-08-24 2.429 4,768,802 -333,323 0.27% 11,582,801
2017-08-25 2017-08-22 2.471 5,102,125 -568,166 0.28% 12,607,919
2017-08-21 2017-08-17 2.608 5,670,291 +94,694 0.32% 14,790,360
2017-08-14 2017-08-10 2.355 5,575,597 -18,938 0.31% 13,130,241
2017-08-09 2017-08-07 2.429 5,594,535 -53,029 0.31% 13,588,399
2017-08-02 2017-07-31 2.725 5,647,564 +68,180 0.31% 15,387,119
2017-07-31 2017-07-27 2.566 5,579,384 +3,787 0.31% 14,317,559
2017-07-18 2017-07-14 2.429 5,575,597 -7,575 0.31% 13,542,401
2017-07-14 2017-07-12 2.344 5,583,172 +189,388 0.31% 13,089,120
2017-07-04 2017-06-30 2.746 5,393,784 -568,165 0.30% 14,809,601
2017-06-30 2017-06-28 2.534 5,961,949 -340,899 0.33% 15,110,400
2017-06-29 2017-06-27 2.566 6,302,848 +102,269 0.35% 16,174,079
2017-06-28 2017-06-26 2.577 6,200,579 -37,877 0.35% 15,977,121
2017-06-21 2017-06-19 2.587 6,238,456 +340,899 0.35% 16,140,599
2017-06-15 2017-06-13 2.492 5,897,557 +3,788 0.33% 14,698,080
2017-06-08 2017-06-06 2.577 5,893,769 +37,877 0.33% 15,186,559
2017-06-07 2017-06-05 2.640 5,855,892 +189,389 0.33% 15,460,001
2017-06-06 2017-06-02 2.566 5,666,503 -378,777 0.32% 14,541,120
2017-05-26 2017-05-24 2.714 6,045,280 -3,788 0.34% 16,406,880
2017-05-25 2017-05-23 2.703 6,049,068 +94,694 0.34% 16,353,280
2017-05-18 2017-05-16 2.746 5,954,374 -193,176 0.33% 16,348,801
2017-04-26 2017-04-24 2.851 6,147,550 -624,982 0.34% 17,528,400
2017-04-20 2017-04-18 2.978 6,772,532 -60,604 0.38% 20,168,641
2017-04-19 2017-04-13 2.989 6,833,136 -26,514 0.38% 20,421,280
2017-04-11 2017-04-07 2.936 6,859,650 +11,363 0.38% 20,138,319
2017-04-10 2017-04-06 2.978 6,848,287 -37,878 0.38% 20,394,239
2017-04-03 2017-03-30 2.872 6,886,165 -45,453 0.38% 19,779,840
2017-03-28 2017-03-24 2.894 6,931,618 +3,788 0.39% 20,056,800
2017-03-22 2017-03-20 2.725 6,927,830 +15,151 0.39% 18,875,279
2017-03-15 2017-03-13 2.756 6,912,679 +284,082 0.38% 19,052,999
2017-03-07 2017-03-03 2.851 6,628,597 +3,788 0.37% 18,900,001
2017-03-06 2017-03-02 2.957 6,624,809 +662,860 0.37% 19,588,801
2017-03-03 2017-03-01 2.999 5,961,949 -280,295 0.33% 17,880,640
2017-03-02 2017-02-28 2.936 6,242,244 -196,964 0.35% 18,325,760
2017-03-01 2017-02-27 2.788 6,439,208 -56,817 0.36% 17,952,000
2017-02-16 2017-02-14 2.587 6,496,025 -49,241 0.36% 16,807,001
2017-01-25 2017-01-23 2.482 6,545,266 -22,726 0.36% 16,243,201
2017-01-23 2017-01-19 2.418 6,567,992 -18,939 0.37% 15,883,439
2017-01-20 2017-01-18 2.429 6,586,931 +276,507 0.37% 15,998,800
2017-01-19 2017-01-17 2.249 6,310,424 +443,169 0.35% 14,194,320
2017-01-11 2017-01-09 2.218 5,867,255 +56,817 0.34% 13,011,600
2017-01-05 2017-01-03 2.323 5,810,438 -56,817 0.33% 13,499,199
2017-01-04 2016-12-30 2.344 5,867,255 +94,694 0.34% 13,755,120
2016-12-22 2016-12-20 2.323 5,772,561 +75,756 0.33% 13,411,201
2016-12-21 2016-12-19 2.366 5,696,805 +37,877 0.33% 13,475,839
2016-12-20 2016-12-16 2.344 5,658,928 +909,065 0.32% 13,266,721
2016-12-19 2016-12-15 2.302 4,749,863 +246,205 0.27% 10,934,880
2016-12-15 2016-12-13 2.302 4,503,658 +378,777 0.26% 10,368,080
2016-12-13 2016-12-09 2.344 4,124,881 +170,450 0.24% 9,670,320
2016-12-12 2016-12-08 2.376 3,954,431 +189,388 0.23% 9,395,999
2016-12-09 2016-12-07 2.302 3,765,043 +284,083 0.22% 8,667,680
2016-12-01 2016-11-29 2.080 3,480,960 -94,694 0.20% 7,241,720
2016-09-05 2016-09-01 1.558 3,575,654 +61,227 0.21% 5,570,586
2016-09-01 2016-08-30 1.665 3,514,427 -495,147 0.21% 5,852,799
2016-07-25 2016-07-21 1.612 4,009,574 -29,784 0.23% 6,461,999
2016-07-20 2016-07-18 1.612 4,039,358 -26,060 0.24% 6,510,000
2016-07-13 2016-07-11 1.601 4,065,418 -7,446 0.24% 6,508,320
2016-04-25 2016-04-21 1.504 4,072,864 +11,169 0.24% 6,126,400
2016-04-21 2016-04-19 1.569 4,061,695 +11,168 0.24% 6,371,440
2016-04-12 2016-04-08 1.633 4,050,527 -7,445 0.24% 6,615,041
2016-03-23 2016-03-21 1.794 4,057,972 +48,398 0.24% 7,281,199
2016-02-18 2016-02-16 1.762 4,009,574 +495,147 0.23% 7,065,119
2016-01-05 2015-12-31 1.719 3,514,427 +37,229 0.21% 6,041,599
2015-12-30 2015-12-28 1.741 3,477,198 +126,579 0.20% 6,052,319
2015-12-23 2015-12-21 1.762 3,350,619 +59,566 0.20% 5,903,999
2015-12-22 2015-12-18 1.773 3,291,053 +290,387 0.19% 5,834,400
2015-12-21 2015-12-17 1.773 3,000,666 +2,211,409 0.18% 5,319,600
2015-12-17 2015-12-15 1.741 789,257 +93,073 0.05% 1,373,760
2015-12-15 2015-12-11 1.784 696,184 +163,808 0.04% 1,241,680
2015-12-14 2015-12-10 1.773 532,376 +111,687 0.03% 943,800
2015-12-11 2015-12-09 1.719 420,689 +18,615 0.02% 723,200
2015-12-10 2015-12-08 1.741 402,074 +11,168 0.02% 699,839
2015-12-08 2015-12-04 1.719 390,906 -495,147 0.02% 672,001
2015-08-20 2015-08-18 2.213 886,053 -29,783 0.05% 1,961,121
2015-08-18 2015-08-14 2.224 915,836 +7,446 0.05% 2,036,880
2015-08-17 2015-08-13 2.149 908,390 +7,446 0.05% 1,952,000
2015-08-13 2015-08-11 2.149 900,944 +29,783 0.05% 1,935,999
2015-08-12 2015-08-10 2.192 871,161 +163,808 0.05% 1,909,440
2015-08-11 2015-08-07 2.106 707,353 -141,471 0.04% 1,489,600
2015-08-04 2015-07-31 1.955 848,824 -7,445 0.05% 1,659,841
2015-07-17 2015-07-15 1.923 856,269 +22,337 0.10% 1,646,799
2015-07-16 2015-07-14 1.934 833,932 +40,952 0.10% 1,612,800
2015-07-15 2015-07-13 1.923 792,980 +78,181 0.09% 1,525,080
2015-07-13 2015-07-09 1.579 714,799 -428,134 0.08% 1,128,960
2015-07-09 2015-07-07 1.107 1,142,933 +428,134 0.13% 1,264,839
2015-07-06 2015-07-02 1.730 714,799 -372,291 0.08% 1,236,480
2015-07-02 2015-06-29 1.955 1,087,090 +18,615 0.12% 2,125,760
2015-06-30 2015-06-26 2.106 1,068,475 -558,437 0.12% 2,250,079
2015-06-25 2015-06-23 2.181 1,626,912 +268,050 0.19% 3,548,440
2015-06-22 2015-06-18 2.299 1,358,862 -182,423 0.16% 3,124,399
2015-06-18 2015-06-16 2.181 1,541,285 +18,615 0.18% 3,361,680
2015-06-17 2015-06-15 2.256 1,522,670 -428,135 0.17% 3,435,599
2015-06-15 2015-06-11 1.988 1,950,805 +93,073 0.22% 3,877,600
2015-06-12 2015-06-10 2.063 1,857,732 +174,977 0.21% 3,832,319
2015-06-11 2015-06-09 2.063 1,682,755 +271,772 0.19% 3,471,359
2015-06-10 2015-06-08 2.203 1,410,983 +483,978 0.16% 3,107,800
2015-06-09 2015-06-05 2.203 927,005 -122,856 0.11% 2,041,801
2015-06-08 2015-06-04 2.353 1,049,861 +3,723 0.12% 2,470,321
2015-06-05 2015-06-03 2.568 1,046,138 -394,628 0.12% 2,686,360
2015-06-04 2015-06-02 2.708 1,440,766 -1,373,754 0.16% 3,900,959
2015-06-03 2015-06-01 2.299 2,814,520 -889,776 0.32% 6,471,359
2015-06-02 2015-05-29 2.256 3,704,296 -323,893 0.42% 8,358,000
2015-06-01 2015-05-28 2.127 4,028,189 -714,799 0.46% 8,569,440
2015-05-29 2015-05-27 2.063 4,742,988 +4,262,733 0.54% 9,784,320
2015-05-28 2015-05-26 1.934 480,255 -52,121 0.05% 928,799
2015-05-27 2015-05-22 1.741 532,376 -111,687 0.06% 926,640
2015-05-26 2015-05-21 1.708 644,063 -18,615 0.07% 1,100,279
2015-05-20 2015-05-18 1.569 662,678 +3,723 0.08% 1,039,520
2015-05-19 2015-05-15 1.612 658,955 +186,145 0.08% 1,062,000
2015-05-18 2015-05-14 1.547 472,810 -26,060 0.05% 731,521
2015-05-15 2015-05-13 1.590 498,870 -443,026 0.06% 793,280
2015-05-14 2015-05-12 1.590 941,896 -1,790,720 0.11% 1,497,759
2015-05-13 2015-05-11 1.687 2,732,616 -763,197 0.31% 4,609,520
2015-05-12 2015-05-08 1.504 3,495,813 -402,074 0.40% 5,258,400
2015-05-11 2015-05-07 1.472 3,897,887 +197,314 0.44% 5,737,560
2015-05-08 2015-05-06 1.450 3,700,573 +70,735 0.42% 5,367,600
2015-05-07 2015-05-05 1.483 3,629,838 -2,911,316 0.41% 5,382,001
2015-05-05 2015-04-30 1.483 6,541,154 -3,726,633 0.75% 9,698,641
2015-05-04 2015-04-29 1.504 10,267,787 -1,850,286 1.17% 15,444,800
2015-04-22 2015-04-20 1.096 12,118,073 +223,374 1.38% 13,280,400
2015-04-17 2015-04-15 1.236 11,894,699 -752,028 1.36% 14,697,000
2015-04-16 2015-04-14 1.225 12,646,727 -186,145 1.44% 15,490,320
2015-04-15 2015-04-13 1.375 12,832,872 -1,999,203 1.46% 17,648,640
2015-04-13 2015-04-09 1.085 14,832,075 +81,904 1.69% 16,095,360
2015-04-10 2015-04-08 1.031 14,750,171 +13,960,914 1.68% 15,214,080
2015-03-20 2015-03-18 0.956 789,257 -13,581,177 0.09% 754,720
2015-03-10 2015-03-06 0.924 14,370,434 -18,615 1.64% 13,278,400
2015-01-30 2015-01-28 0.935 14,389,049 +59,567 1.64% 13,450,200
2015-01-29 2015-01-27 0.924 14,329,482 +18,614 1.64% 13,240,560
2015-01-27 2015-01-23 0.945 14,310,868 +11,169 1.63% 13,530,880
2015-01-23 2015-01-21 0.935 14,299,699 +26,061 1.63% 13,366,680
2015-01-22 2015-01-20 0.924 14,273,638 +33,506 1.63% 13,188,960
2015-01-21 2015-01-19 0.924 14,240,132 -18,615 1.63% 13,158,000
2015-01-05 2014-12-31 1.042 14,258,747 +439,304 1.63% 14,860,400
2014-12-30 2014-12-24 0.956 13,819,443 +186,145 1.58% 13,214,720
2014-12-22 2014-12-18 0.967 13,633,298 +33,506 1.56% 13,183,200
2014-12-16 2014-12-12 1.128 13,599,792 -18,614 1.55% 15,342,600
2014-12-15 2014-12-11 1.193 13,618,406 +18,614 1.55% 16,241,520
2014-12-11 2014-12-09 1.203 13,599,792 -938,173 1.55% 16,365,440
2014-12-10 2014-12-08 1.268 14,537,965 +18,614 1.66% 18,431,600
2014-12-09 2014-12-05 1.182 14,519,351 -18,614 1.66% 17,160,001
2014-12-08 2014-12-04 1.171 14,537,965 -335,062 1.66% 17,025,800
2014-12-04 2014-12-02 1.042 14,873,027 +312,724 1.70% 15,500,600
2014-11-28 2014-11-26 1.160 14,560,303 +14,892 1.66% 16,895,521
2014-11-26 2014-11-24 1.150 14,545,411 +74,458 1.66% 16,721,960
2014-11-25 2014-11-21 1.150 14,470,953 +40,952 1.65% 16,636,360
2014-11-24 2014-11-20 1.171 14,430,001 +48,398 1.65% 16,899,360
2014-11-21 2014-11-19 1.160 14,381,603 +186,146 1.64% 16,688,160
2014-11-19 2014-11-17 1.203 14,195,457 +320,170 1.62% 17,082,240
2014-11-18 2014-11-14 1.214 13,875,287 +309,002 1.58% 16,846,040
2014-11-14 2014-11-12 1.203 13,566,285 +11,168 1.55% 16,325,119
2014-11-13 2014-11-11 1.225 13,555,117 +29,784 1.55% 16,602,960
2014-11-12 2014-11-10 1.268 13,525,333 -18,615 1.54% 17,147,759
2014-11-10 2014-11-06 1.182 13,543,948 +96,796 1.55% 16,007,200
2014-11-06 2014-11-04 1.182 13,447,152 +44,675 1.53% 15,892,800
2014-11-05 2014-11-03 1.160 13,402,477 +18,614 1.53% 15,552,000
2014-11-04 2014-10-31 1.214 13,383,863 +115,410 1.53% 16,249,400
2014-11-03 2014-10-30 1.171 13,268,453 +517,485 1.51% 15,539,040
2014-10-30 2014-10-28 1.171 12,750,968 +327,616 1.46% 14,933,000
2014-10-28 2014-10-24 1.171 12,423,352 +100,519 1.42% 14,549,320
2014-10-27 2014-10-23 1.182 12,322,833 +137,747 1.41% 14,564,000
2014-10-24 2014-10-22 1.214 12,185,086 +115,411 1.39% 14,793,960
2014-10-23 2014-10-21 1.182 12,069,675 +119,133 1.38% 14,264,799
2014-10-21 2014-10-17 1.203 11,950,542 -7,446 1.36% 14,380,800
2014-10-13 2014-10-09 1.225 11,957,988 +357,399 1.36% 14,646,720
2014-10-10 2014-10-08 1.182 11,600,589 +469,087 1.32% 13,710,400
2014-10-08 2014-10-06 1.203 11,131,502 -89,350 1.27% 13,395,200
2014-10-06 2014-09-30 1.171 11,220,852 +48,398 1.28% 13,141,040
2014-10-03 2014-09-29 1.171 11,172,454 +539,822 1.28% 13,084,360
2014-09-30 2014-09-26 1.289 10,632,632 -230,821 1.21% 13,708,800
2014-09-26 2014-09-24 1.354 10,863,453 +22,338 1.24% 14,706,721
2014-09-25 2014-09-23 1.311 10,841,115 +3,723 1.24% 14,210,560
2014-09-23 2014-09-19 1.300 10,837,392 +186,145 1.24% 14,089,240
2014-09-22 2014-09-18 1.236 10,651,247 +52,121 1.22% 13,160,600
2014-09-19 2014-09-17 1.246 10,599,126 +580,774 1.21% 13,210,080
2014-09-12 2014-09-10 1.236 10,018,352 +435,581 1.14% 12,378,600
2014-09-10 2014-09-05 1.279 9,582,771 +3,723 1.09% 12,252,240
2014-09-05 2014-09-03 1.311 9,579,048 -37,230 1.09% 12,556,239
2014-09-04 2014-09-02 1.322 9,616,278 -93,072 1.10% 12,708,361
2014-09-03 2014-09-01 1.214 9,709,350 +148,916 1.11% 11,788,160
2014-09-02 2014-08-29 1.257 9,560,434 -11,169 1.09% 12,018,240
2014-09-01 2014-08-28 1.128 9,571,603 +26,061 1.09% 10,798,200
2014-08-28 2014-08-26 1.203 9,545,542 +29,783 1.09% 11,486,720
2014-08-25 2014-08-21 1.397 9,515,759 -48,398 1.09% 13,291,200
2014-08-22 2014-08-20 1.493 9,564,157 -26,060 1.09% 14,283,640
2014-08-21 2014-08-19 1.493 9,590,217 +26,060 1.09% 14,322,560
2014-08-19 2014-08-15 1.669 9,564,157 +320,349 1.09% 15,960,596
2014-08-15 2014-08-13 1.791 9,243,808 -3,325,757 1.09% 16,557,240
2014-08-14 2014-08-12 1.902 12,569,565 +3,915,405 1.49% 23,912,639
2014-08-11 2014-08-07 1.368 8,654,160 -1,538,837 1.02% 11,842,440
2014-08-08 2014-08-06 1.213 10,192,997 +136,626 1.20% 12,360,600
2014-08-07 2014-08-05 1.202 10,056,371 +93,480 1.19% 12,083,039
2014-08-06 2014-08-04 1.202 9,962,891 +230,107 1.18% 11,970,720
2014-08-05 2014-08-01 1.124 9,732,784 -6,291,974 1.15% 10,936,280
2014-08-04 2014-07-31 1.035 16,024,758 +665,152 1.89% 16,580,040
2014-08-01 2014-07-30 1.035 15,359,606 +898,853 1.82% 15,891,840
2014-07-31 2014-07-29 1.035 14,460,753 +1,474,120 1.71% 14,961,840
2014-07-30 2014-07-28 1.024 12,986,633 +1,574,791 1.53% 13,292,160
2014-07-29 2014-07-25 0.946 11,411,842 +179,770 1.35% 10,791,600
2014-07-24 2014-07-22 1.012 11,232,072 +28,764 1.33% 11,371,360
2014-07-23 2014-07-21 1.024 11,203,308 +201,343 1.32% 11,466,880
2014-07-17 2014-07-15 0.979 11,001,965 +93,481 1.30% 10,771,200
2014-07-16 2014-07-14 0.979 10,908,484 +46,740 1.29% 10,679,680
2014-07-15 2014-07-11 1.024 10,861,744 +71,908 1.28% 11,117,280
2014-05-13 2014-05-09 0.890 10,789,836 -7,191 1.28% 9,603,200
2014-04-25 2014-04-23 0.946 10,797,027 +21,573 1.28% 10,210,200
2014-04-15 2014-04-11 0.968 10,775,454 +244,488 1.27% 10,429,560
2014-04-14 2014-04-10 1.012 10,530,966 +46,740 1.24% 10,661,560
2014-04-11 2014-04-09 1.001 10,484,226 +50,336 1.24% 10,497,600
2014-04-10 2014-04-08 0.979 10,433,890 +798,182 1.23% 10,215,040
2014-04-09 2014-04-07 1.035 9,635,708 +32,359 1.14% 9,969,600
2014-04-08 2014-04-04 1.113 9,603,349 +5,504,578 1.13% 10,684,000
2014-03-28 2014-03-26 0.846 4,098,771 -46,741 0.48% 3,465,600
2014-03-27 2014-03-25 0.846 4,145,512 +82,695 0.49% 3,505,120
2014-03-26 2014-03-24 0.857 4,062,817 +341,564 0.48% 3,480,400
2014-03-24 2014-03-20 0.890 3,721,253 -13,651,785 0.44% 3,312,000
2014-03-12 2014-03-10 0.901 17,373,038 -230,106 2.05% 15,655,680
2014-03-06 2014-03-04 0.834 17,603,144 +183,366 2.08% 14,688,000
2014-03-04 2014-02-28 0.834 17,419,778 +147,412 2.06% 14,535,000
2014-03-03 2014-02-27 0.834 17,272,366 +377,518 2.04% 14,412,000
2014-02-28 2014-02-26 0.834 16,894,848 +384,709 2.00% 14,097,000
2014-02-26 2014-02-24 0.834 16,510,139 +57,527 1.95% 13,776,000
2014-02-24 2014-02-20 0.834 16,452,612 +2,038,599 1.94% 13,728,000
2014-02-21 2014-02-19 0.834 14,414,013 +25,168 1.70% 12,027,000
2014-02-14 2014-02-12 0.846 14,388,845 +719,083 1.70% 12,166,080
2014-02-13 2014-02-11 0.846 13,669,762 +266,061 1.62% 11,558,080
2014-02-12 2014-02-10 0.846 13,403,701 +363,136 1.58% 11,333,120
2014-02-11 2014-02-07 0.857 13,040,565 +89,886 1.54% 11,171,160
2014-02-05 2014-01-30 0.890 12,950,679 +89,885 1.53% 11,526,400
2014-02-04 2014-01-28 0.834 12,860,794 +89,885 1.52% 10,731,000
2014-01-29 2014-01-27 0.801 12,770,909 +179,771 1.51% 10,229,760
2014-01-28 2014-01-24 0.834 12,591,138 +118,649 1.49% 10,506,000
2014-01-27 2014-01-23 0.834 12,472,489 +71,908 1.47% 10,407,000
2014-01-24 2014-01-22 0.834 12,400,581 +190,557 1.47% 10,347,000
2014-01-23 2014-01-21 0.846 12,210,024 +136,626 1.44% 10,323,840
2014-01-21 2014-01-17 0.846 12,073,398 +158,198 1.43% 10,208,320
2014-01-20 2014-01-16 0.834 11,915,200 +35,954 1.41% 9,942,000
2014-01-07 2014-01-03 0.834 11,879,246 +89,885 1.40% 9,912,000
2014-01-03 2013-12-31 0.846 11,789,361 +302,015 1.39% 9,968,160
2014-01-02 2013-12-27 0.712 11,487,346 -10,786 1.36% 8,179,200
2013-12-12 2013-12-10 0.745 11,498,132 -25,168 1.36% 8,570,640
2013-12-09 2013-12-05 0.712 11,523,300 +183,366 1.36% 8,204,800
2013-12-03 2013-11-29 0.779 11,339,934 +53,931 1.34% 8,831,200
2013-11-18 2013-11-14 0.712 11,286,003 +14,382 1.33% 8,035,840
2013-11-05 2013-11-01 0.679 11,271,621 +61,122 1.33% 7,649,400
2013-10-29 2013-10-25 0.601 11,210,499 +93,481 1.32% 6,734,880
2013-10-17 2013-10-15 0.601 11,117,018 +7,190 1.31% 6,678,720
2013-10-15 2013-10-10 0.601 11,109,828 +179,771 1.31% 6,674,400
2013-10-03 2013-09-30 0.623 10,930,057 +107,862 1.29% 6,809,600
2013-10-02 2013-09-27 0.590 10,822,195 +154,603 1.28% 6,381,200
2013-09-26 2013-09-24 0.590 10,667,592 +68,313 1.26% 6,290,040
2013-09-12 2013-09-10 0.623 10,599,279 +50,336 1.25% 6,603,520
2013-09-04 2013-09-02 0.590 10,548,943 +3,595 1.25% 6,220,080
2013-09-02 2013-08-29 0.612 10,545,348 -104,267 1.25% 6,452,600
2013-08-30 2013-08-28 0.612 10,649,615 +650,770 1.26% 6,516,400
2013-08-28 2013-08-26 0.567 9,998,845 +35,954 1.18% 5,673,240
2013-08-23 2013-08-21 0.567 9,962,891 +4,846,618 1.18% 5,652,840
2013-08-22 2013-08-20 0.567 5,116,273 +773,014 0.60% 2,902,920
2013-08-08 2013-08-06 0.567 4,343,259 +179,770 0.51% 2,464,320
2013-08-02 2013-07-31 0.556 4,163,489 +64,718 0.49% 2,316,000
2013-07-31 2013-07-29 0.556 4,098,771 +89,885 0.48% 2,280,000
2013-07-30 2013-07-26 0.556 4,008,886 +17,977 0.47% 2,230,000
2013-07-02 2013-06-27 0.601 3,990,909 +17,977 0.47% 2,397,600
2013-04-09 2013-04-05 0.645 3,972,932 -71,908 0.47% 2,563,600
2013-03-11 2013-03-07 0.723 4,044,840 +3,595 0.48% 2,925,000
2013-01-31 2013-01-29 0.779 4,041,245 +61,122 0.48% 3,147,200
2013-01-23 2013-01-21 0.912 3,980,123 -143,816 0.47% 3,630,960
2013-01-21 2013-01-17 0.890 4,123,939 +68,313 0.49% 3,670,400
2013-01-17 2013-01-15 0.801 4,055,626 +93,480 0.48% 3,248,640
2013-01-11 2013-01-09 0.734 3,962,146 +68,313 0.47% 2,909,280
2013-01-08 2013-01-04 0.779 3,893,833 +28,764 0.46% 3,032,400
2013-01-04 2013-01-02 1.063 3,865,069 +528,915 0.46% 4,106,794
2013-01-03 2012-12-31 1.075 3,336,154 +41,109 0.45% 3,587,000
2013-01-02 2012-12-27 1.050 3,295,045 -41,109 0.44% 3,459,440
2012-12-28 2012-12-24 1.050 3,336,154 +88,543 0.45% 3,502,600
2012-12-20 2012-12-18 0.987 3,247,611 +63,244 0.44% 3,204,240
2012-12-17 2012-12-13 0.974 3,184,367 +53,758 0.43% 3,101,560
2012-12-12 2012-12-10 1.025 3,130,609 -22,135 0.42% 3,207,600
2012-12-11 2012-12-07 1.050 3,152,744 +22,135 0.42% 3,310,040
2012-11-30 2012-11-28 0.911 3,130,609 -56,920 0.42% 2,851,200
2012-09-04 2012-08-31 0.607 3,187,529 -79,056 0.43% 1,935,360
2012-06-22 2012-06-20 0.784 3,266,585 -28,460 0.44% 2,561,840
2012-05-03 2012-04-30 0.670 3,295,045 -8,696 0.44% 2,209,040
2012-04-13 2012-04-11 0.683 3,303,741 -94,867 0.44% 2,256,660
2012-03-16 2012-03-14 0.734 3,398,608 +85,380 0.46% 2,493,420
2012-03-08 2012-03-06 0.759 3,313,228 -63,244 0.45% 2,514,600
2012-02-24 2012-02-22 0.784 3,376,472 +47,433 0.45% 2,648,020
2011-12-05 2011-12-01 0.708 3,329,039 -79,056 0.45% 2,358,160
2011-12-02 2011-11-30 0.759 3,408,095 +79,056 0.46% 2,586,600
2011-11-11 2011-11-09 0.759 3,329,039 +79,056 0.45% 2,526,600
2011-09-28 2011-09-26 0.860 3,249,983 -139,138 0.44% 2,795,480
2011-05-31 2011-05-27 1.290 3,389,121 +75,893 0.46% 4,372,740
2011-05-30 2011-05-26 1.328 3,313,228 +31,623 0.45% 4,400,550
2011-05-27 2011-05-25 1.341 3,281,605 +47,433 0.44% 4,400,060
2011-05-26 2011-05-24 1.391 3,234,172 +47,434 0.43% 4,500,100
2011-05-19 2011-05-17 1.353 3,186,738 +47,433 0.43% 4,313,169
2011-05-11 2011-05-06 1.341 3,139,305 +37,947 0.42% 4,209,260
2011-05-09 2011-05-05 1.366 3,101,358 +94,867 0.42% 4,236,840
2011-04-27 2011-04-21 1.505 3,006,491 +3,162 0.40% 4,525,570
2011-04-26 2011-04-20 1.442 3,003,329 +6,324 0.40% 4,330,860
2011-04-20 2011-04-18 1.442 2,997,005 -70,359 0.40% 4,321,741
2011-04-19 2011-04-15 1.341 3,067,364 +237,167 0.41% 4,112,800
2011-04-15 2011-04-13 1.619 2,830,197 +12,649 0.38% 4,582,400
2011-04-07 2011-04-04 1.708 2,817,548 -12,649 0.38% 4,811,400
2011-03-18 2011-03-16 1.885 2,830,197 -300,412 0.38% 5,334,200
2011-02-24 2011-02-22 1.784 3,130,609 +63,245 0.42% 5,583,600
2011-02-23 2011-02-21 1.872 3,067,364 +63,244 0.41% 5,742,400
2011-02-17 2011-02-15 1.872 3,004,120 +47,434 0.40% 5,624,001
2011-02-15 2011-02-11 1.897 2,956,686 +94,867 0.40% 5,610,000
2011-02-14 2011-02-10 1.897 2,861,819 +31,622 0.38% 5,430,000
2011-01-26 2011-01-24 1.897 2,830,197 -98,029 0.38% 5,370,000
2011-01-14 2011-01-12 1.872 2,928,226 -94,867 0.39% 5,481,920
2011-01-13 2011-01-11 1.973 3,023,093 -63,245 0.41% 5,965,440
2010-12-28 2010-12-22 1.948 3,086,338 -9,486 0.41% 6,012,161
2010-11-29 2010-11-25 2.340 3,095,824 -237,168 0.42% 7,244,599
2010-11-25 2010-11-23 2.517 3,332,992 -22,135 0.45% 8,389,841
2010-11-22 2010-11-18 2.403 3,355,127 -9,487 0.45% 8,063,599
2010-11-17 2010-11-15 2.391 3,364,614 -34,784 0.45% 8,043,840
2010-11-16 2010-11-12 2.403 3,399,398 -79,056 0.46% 8,169,999
2010-11-15 2010-11-11 2.416 3,478,454 +2,134,506 0.47% 8,403,999
2010-11-05 2010-11-03 2.403 1,343,948 -6,325 0.18% 3,229,999
2010-11-03 2010-11-01 2.391 1,350,273 +41,109 0.18% 3,228,121
2010-10-26 2010-10-22 2.150 1,309,164 -37,946 0.18% 2,815,201
2010-10-18 2010-10-14 2.049 1,347,110 -15,812 0.18% 2,760,479
2010-10-15 2010-10-13 1.973 1,362,922 -85,380 0.18% 2,689,441
2010-10-14 2010-10-12 1.999 1,448,302 +139,138 0.19% 2,894,560
2010-10-08 2010-10-06 2.125 1,309,164 +15,811 0.18% 2,782,081
2010-10-07 2010-10-05 2.138 1,293,353 +25,298 0.17% 2,764,841
2010-10-05 2010-09-30 2.112 1,268,055 +63,245 0.17% 2,678,681
2010-10-04 2010-09-29 2.239 1,204,810 -6,325 0.16% 2,697,480
2010-09-30 2010-09-28 2.290 1,211,135 +53,758 0.16% 2,772,921
2010-09-29 2010-09-27 2.277 1,157,377 -22,135 0.16% 2,635,201
2010-09-28 2010-09-24 2.340 1,179,512 -980,292 0.16% 2,760,200
2010-09-27 2010-09-22 1.809 2,159,804 -328,872 0.29% 3,906,760
2010-09-22 2010-09-20 1.720 2,488,676 +9,487 0.33% 4,281,280
2010-09-21 2010-09-17 1.746 2,479,189 -22,136 0.33% 4,327,680
2010-09-17 2010-09-15 1.657 2,501,325 +53,758 0.34% 4,144,840
2010-09-16 2010-09-14 1.632 2,447,567 +25,298 0.33% 3,993,840
2010-09-15 2010-09-13 1.720 2,422,269 +60,082 0.33% 4,167,040
2010-09-13 2010-09-09 1.935 2,362,187 +3,163 0.32% 4,571,641
2010-09-10 2010-09-08 1.859 2,359,024 +3,162 0.32% 4,386,479
2010-09-09 2010-09-07 1.859 2,355,862 +44,271 0.32% 4,380,600
2010-08-31 2010-08-27 1.961 2,311,591 +9,487 0.31% 4,532,200
2010-08-27 2010-08-25 1.935 2,302,104 +25,298 0.31% 4,455,360
2010-08-26 2010-08-24 1.948 2,276,806 -25,298 0.31% 4,435,199
2010-08-24 2010-08-20 1.973 2,302,104 +3,162 0.31% 4,542,720
2010-08-23 2010-08-19 1.999 2,298,942 -53,758 0.31% 4,594,640
2010-08-19 2010-08-17 1.999 2,352,700 +18,973 0.32% 4,702,080
2010-08-17 2010-08-13 1.986 2,333,727 +3,163 0.31% 4,634,641
2010-08-11 2010-08-09 2.100 2,330,564 +25,298 0.31% 4,893,679
2010-08-10 2010-08-06 2.125 2,305,266 +28,460 0.31% 4,898,879
2010-08-06 2010-08-04 2.087 2,276,806 +3,162 0.31% 4,751,999
2010-08-05 2010-08-03 2.239 2,273,644 +3,162 0.31% 5,090,520
2010-08-03 2010-07-30 2.188 2,270,482 -3,992 0.31% 4,968,560
2010-07-14 2010-07-12 2.378 2,274,474 +9,486 0.31% 5,408,853
2010-07-12 2010-07-08 2.353 2,264,988 +3,163 0.30% 5,328,994
2010-07-02 2010-06-29 2.429 2,261,825 -6,325 0.30% 5,493,215
2010-06-24 2010-06-22 2.441 2,268,150 +3,162 0.37% 5,537,267
2010-06-22 2010-06-18 2.441 2,264,988 -120,164 0.37% 5,529,548
2010-06-21 2010-06-17 2.454 2,385,152 +9,486 0.38% 5,853,076
2010-06-14 2010-06-10 2.441 2,375,666 +79,056 0.38% 5,799,747
2010-06-11 2010-06-09 2.505 2,296,610 -47,433 0.37% 5,751,999
2010-06-09 2010-06-07 2.441 2,344,043 +47,433 0.38% 5,722,546
2010-06-08 2010-06-04 2.492 2,296,610 -44,271 0.37% 5,722,949
2010-06-03 2010-06-01 2.467 2,340,881 -25,298 0.38% 5,774,047
2010-06-02 2010-05-31 2.441 2,366,179 -47,433 0.38% 5,776,587
2010-05-27 2010-05-25 2.391 2,413,612 -9,487 0.39% 5,770,263
2010-05-26 2010-05-24 2.454 2,423,099 -341,521 0.39% 5,946,197
2010-05-25 2010-05-20 2.340 2,764,620 -110,678 0.45% 6,469,542
2010-05-19 2010-05-17 2.391 2,875,298 +56,920 0.46% 6,874,024
2010-05-18 2010-05-14 2.530 2,818,378 +3,162 0.45% 7,130,100
2010-05-17 2010-05-13 2.568 2,815,216 +3,162 0.45% 7,228,932
2010-05-14 2010-05-12 2.568 2,812,054 +3,163 0.45% 7,220,813
2010-05-13 2010-05-11 2.530 2,808,891 -9,487 0.45% 7,106,099
2010-05-12 2010-05-10 2.606 2,818,378 +43,520 0.45% 7,344,003
2010-05-10 2010-05-06 2.378 2,774,858 +129,652 0.45% 6,598,800
2010-05-07 2010-05-05 2.593 2,645,206 +284,600 0.43% 6,859,299
2010-05-06 2010-05-04 2.644 2,360,606 -196,058 0.38% 6,240,741
2010-05-05 2010-05-03 2.467 2,556,664 +60,083 0.41% 6,306,300
2010-05-03 2010-04-29 2.378 2,496,581 -382,630 0.40% 5,937,039
2010-04-30 2010-04-28 2.353 2,879,211 +12,648 0.46% 6,774,119
2010-04-29 2010-04-27 2.277 2,866,563 +6,325 0.46% 6,526,801
2010-04-28 2010-04-26 2.226 2,860,238 -69,569 0.46% 6,367,680
2010-04-27 2010-04-23 2.100 2,929,807 -120,165 0.47% 6,151,960
2010-04-26 2010-04-22 2.125 3,049,972 +28,460 0.49% 6,481,440
2010-04-23 2010-04-21 2.087 3,021,512 +18,974 0.49% 6,306,300
2010-04-22 2010-04-20 2.074 3,002,538 +79,055 0.48% 6,228,719
2010-04-19 2010-04-15 1.948 2,923,483 +41,109 0.47% 5,694,921
2010-04-16 2010-04-14 1.973 2,882,374 +88,543 0.46% 5,687,761
2010-04-15 2010-04-13 1.973 2,793,831 +22,135 0.45% 5,513,040
2010-04-14 2010-04-12 1.973 2,771,696 +69,570 0.45% 5,469,361
2010-04-07 2010-03-31 1.935 2,702,126 +37,946 0.44% 5,229,539
2010-04-01 2010-03-30 1.973 2,664,180 +6,325 0.43% 5,257,201
2010-03-31 2010-03-29 1.973 2,657,855 -3,162 0.43% 5,244,720
2010-03-29 2010-03-25 1.961 2,661,017 -15,812 0.43% 5,217,299
2010-03-23 2010-03-19 1.948 2,676,829 -1,581 0.43% 5,214,441
2010-03-08 2010-03-04 1.923 2,678,410 +31,623 0.43% 5,149,760
2010-03-05 2010-03-03 1.885 2,646,787 +47,433 0.43% 4,988,519
2010-03-04 2010-03-02 1.872 2,599,354 -132,814 0.42% 4,866,240
2010-03-01 2010-02-25 1.619 2,732,168 -25,298 0.44% 4,423,681
2010-02-24 2010-02-22 1.594 2,757,466 +3,163 0.44% 4,394,881
2010-02-19 2010-02-17 1.581 2,754,303 -9,487 0.44% 4,355,000
2010-02-08 2010-02-04 1.619 2,763,790 +34,785 0.45% 4,474,880
2010-02-03 2010-02-01 1.581 2,729,005 -186,572 0.44% 4,314,999
2010-01-26 2010-01-22 1.493 2,915,577 +18,973 0.47% 4,351,840
2010-01-22 2010-01-20 1.480 2,896,604 +15,811 0.47% 4,286,880
2010-01-21 2010-01-19 1.467 2,880,793 -15,811 0.46% 4,227,041
2010-01-18 2010-01-14 1.505 2,896,604 +31,623 0.47% 4,360,160
2010-01-15 2010-01-13 1.467 2,864,981 +110,678 0.46% 4,203,839
2010-01-14 2010-01-12 1.467 2,754,303 +158,111 0.44% 4,041,440
2010-01-13 2010-01-11 1.429 2,596,192 +31,623 0.42% 3,710,920
2010-01-12 2010-01-08 1.493 2,564,569 +101,191 0.41% 3,827,919
2010-01-11 2010-01-07 1.442 2,463,378 +63,245 0.40% 3,552,240
2010-01-08 2010-01-06 1.505 2,400,133 +94,867 0.39% 3,612,839
2010-01-07 2010-01-05 1.531 2,305,266 +63,244 0.37% 3,528,359
2010-01-06 2010-01-04 1.531 2,242,022 +12,649 0.36% 3,431,560
2009-12-28 2009-12-22 1.455 2,229,373 +3,162 0.36% 3,243,000
2009-12-22 2009-12-18 1.569 2,226,211 +3,163 0.36% 3,491,840
2009-12-18 2009-12-16 1.569 2,223,048 +79,055 0.36% 3,486,879
2009-12-17 2009-12-15 1.632 2,143,993 +15,811 0.35% 3,498,480
2009-12-15 2009-12-11 1.518 2,128,182 +3,163 0.34% 3,230,401
2009-12-11 2009-12-09 1.594 2,125,019 +79,055 0.34% 3,386,880
2009-12-10 2009-12-08 1.581 2,045,964 +15,812 0.33% 3,235,001
2009-12-09 2009-12-07 1.493 2,030,152 +3,162 0.33% 3,030,239
2009-12-07 2009-12-03 1.606 2,026,990 +47,433 0.33% 3,256,280
2009-12-02 2009-11-30 1.505 1,979,557 +50,596 0.32% 2,979,760
2009-11-30 2009-11-26 1.644 1,928,961 +50,596 0.31% 3,172,000
2009-11-27 2009-11-25 1.708 1,878,365 +158,111 0.30% 3,207,600
2009-11-20 2009-11-18 1.594 1,720,254 +3,163 0.28% 2,741,760
2009-11-19 2009-11-17 1.581 1,717,091 +91,704 0.28% 2,714,999
2009-11-18 2009-11-16 1.619 1,625,387 +41,109 0.26% 2,631,680
2009-11-16 2009-11-12 1.606 1,584,278 +158,112 0.26% 2,545,080
2009-11-13 2009-11-11 1.569 1,426,166 +104,353 0.23% 2,236,960
2009-11-12 2009-11-10 1.581 1,321,813 +347,846 0.21% 2,090,001
2009-11-02 2009-10-29 1.594 973,967 -25,298 0.16% 1,552,320
2009-10-30 2009-10-28 1.644 999,265 -6,324 0.16% 1,643,200
2009-10-22 2009-10-20 1.569 1,005,589 -15,812 0.16% 1,577,279
2009-10-21 2009-10-19 1.619 1,021,401 +9,487 0.16% 1,653,761
2009-10-20 2009-10-16 1.543 1,011,914 +31,622 0.16% 1,561,600
2009-09-30 2009-09-28 1.063 980,292 -94,867 0.16% 1,041,600
2009-09-28 2009-09-24 1.050 1,075,159 +94,867 0.17% 1,128,800
2009-09-16 2009-09-14 1.126 980,292 -47,433 0.16% 1,103,600
2009-08-26 2009-08-24 1.063 1,027,725 +47,433 0.17% 1,092,000
2009-08-04 2009-07-31 1.138 980,292 +31,623 0.16% 1,116,000
2009-05-25 2009-05-21 1.075 948,669 -15,811 0.15% 1,020,000
2009-05-05 2009-04-30 0.784 964,480 +135,975 0.16% 756,400
2009-01-13 2009-01-09 0.885 828,505 +15,812 0.13% 733,600
2008-11-12 2008-11-10 0.582 812,693 -18,974 0.15% 472,880
2008-10-29 2008-10-27 0.455 831,667 +18,974 0.15% 378,720
2008-08-11 2008-08-07 1.366 812,693 +63,244 0.15% 1,110,239
2008-08-07 2008-08-04 1.366 749,449 +221,356 0.14% 1,023,840
2008-08-05 2008-08-01 1.366 528,093 +79,056 0.10% 721,441
2008-08-01 2008-07-30 1.379 449,037 +120,165 0.08% 619,120
2008-07-31 2008-07-29 1.366 328,872 +53,758 0.06% 449,280
2008-07-30 2008-07-28 1.366 275,114 +88,542 0.05% 375,840
2008-07-23 2008-07-21 1.366 186,572 +63,245 0.03% 254,880
2008-07-14 2008-07-10 1.366 123,327 +101,191 0.02% 168,480
2008-06-11 2008-06-06 1.531 22,136 -6,324 0.00% 33,881
2008-04-08 2008-04-03 1.303 28,460 -3,162 0.01% 37,080
2008-03-28 2008-03-26 1.012 31,622 +3,162 0.01% 32,000
2008-03-26 2008-03-20 1.063 28,460 -22,136 0.01% 30,240
2008-02-22 2008-02-20 1.493 50,596 +28,460 0.01% 75,520
2008-02-21 2008-02-19 1.518 22,136 +6,325 0.00% 33,601
2008-01-24 2008-01-22 1.429 15,811 -6,325 0.00% 22,600
2008-01-03 2007-12-31 2.125 22,136 +6,325 0.00% 47,041
2007-12-18 2007-12-14 2.429 15,811 +15,811 0.00% 38,400
2007-12-12 2007-12-10 2.783 0 -31,622
2007-12-03 2007-11-29 2.340 31,622 -12,649 0.01% 73,999
2007-10-16 2007-10-12 3.542 44,271 +12,649 0.06% 156,799
2007-09-24 2007-09-20 2.264 31,622 -18,974 0.04% 71,599
2007-09-21 2007-09-19 2.327 50,596 -6,324 0.06% 117,761
2007-09-20 2007-09-18 2.606 56,920 +3,162 0.07% 148,320
2007-09-19 2007-09-17 2.783 53,758 +18,973 0.07% 149,600
2007-09-05 2007-09-03 1.404 34,785 -18,973 0.04% 48,841
2007-09-04 2007-08-31 1.328 53,758 -75,893 0.07% 71,400
2007-08-27 2007-08-23 1.265 129,651 -15,812 0.16% 163,999
2007-08-23 2007-08-21 1.328 145,463 +6,862 0.18% 193,109
2007-08-16 2007-08-14 1.221 138,601 -9,039 0.18% 169,280
2007-08-09 2007-08-07 1.195 147,640 -6,027 0.20% 176,400
2007-08-06 2007-08-02 1.580 153,667 +30,131 0.20% 242,761
2007-08-01 2007-07-30 1.659 123,536 -9,039 0.16% 205,000
2007-07-31 2007-07-27 1.367 132,575 +42,183 0.18% 181,280
2007-07-26 2007-07-24 1.341 90,392 -12,052 0.12% 121,200
2007-07-25 2007-07-23 1.434 102,444 +9,039 0.14% 146,879
2007-07-24 2007-07-20 1.381 93,405 +30,131 0.12% 128,960
2007-07-23 2007-07-19 1.354 63,274 -15,066 0.08% 85,679
2007-07-19 2007-07-17 1.314 78,340 +24,105 0.10% 102,960
2007-07-18 2007-07-16 1.474 54,235 -30,131 0.07% 79,920
2007-07-17 2007-07-13 1.182 84,366 +66,288 0.11% 99,680
2007-07-04 2007-06-29 1.102 18,078 -9,040 0.02% 19,920
2007-06-28 2007-06-26 0.982 27,118 -6,026 0.04% 26,640
2007-06-27 2007-06-25 1.208 33,144 +6,026 0.04% 40,040
2007-06-26 2007-06-22 0.956 27,118 0.04% 25,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top