History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 2,208,000 | +0 | 0.02% | 490,176 |
| 2025-10-13 | 2025-10-09 | 0.239 | 2,208,000 | +0 | 0.02% | 527,712 |
| 2025-10-10 | 2025-10-08 | 0.235 | 2,208,000 | +0 | 0.02% | 518,880 |
| 2025-10-09 | 2025-10-06 | 0.217 | 2,208,000 | +0 | 0.02% | 479,136 |
| 2025-10-08 | 2025-10-03 | 0.209 | 2,208,000 | +0 | 0.02% | 461,472 |
| 2025-10-06 | 2025-10-02 | 0.189 | 2,208,000 | +0 | 0.02% | 417,312 |
| 2025-10-03 | 2025-09-30 | 0.179 | 2,208,000 | +0 | 0.02% | 395,232 |
| 2025-10-02 | 2025-09-29 | 0.166 | 2,208,000 | +0 | 0.02% | 366,528 |
| 2025-09-30 | 2025-09-26 | 0.160 | 2,208,000 | +0 | 0.02% | 353,280 |
| 2025-09-29 | 2025-09-25 | 0.161 | 2,208,000 | +0 | 0.02% | 355,488 |
| 2025-09-26 | 2025-09-24 | 0.143 | 2,208,000 | +0 | 0.02% | 315,744 |
| 2025-09-25 | 2025-09-23 | 0.154 | 2,208,000 | +0 | 0.02% | 340,032 |
| 2025-09-24 | 2025-09-22 | 0.164 | 2,208,000 | +0 | 0.02% | 362,112 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,208,000 | +0 | 0.02% | 375,360 |
| 2025-09-22 | 2025-09-18 | 0.134 | 2,208,000 | +0 | 0.02% | 295,872 |
| 2025-09-19 | 2025-09-17 | 0.118 | 2,208,000 | +0 | 0.02% | 260,544 |
| 2025-09-18 | 2025-09-16 | 0.118 | 2,208,000 | +0 | 0.02% | 260,544 |
| 2025-09-17 | 2025-09-15 | 0.126 | 2,208,000 | +0 | 0.02% | 278,208 |
| 2025-09-16 | 2025-09-12 | 0.108 | 2,208,000 | +0 | 0.02% | 238,464 |
| 2025-09-15 | 2025-09-11 | 0.099 | 2,208,000 | +0 | 0.02% | 218,592 |
| 2025-09-12 | 2025-09-10 | 0.099 | 2,208,000 | +0 | 0.02% | 218,592 |
| 2025-09-11 | 2025-09-09 | 0.099 | 2,208,000 | +0 | 0.02% | 218,592 |
| 2025-09-10 | 2025-09-08 | 0.096 | 2,208,000 | +0 | 0.02% | 211,968 |
| 2025-09-09 | 2025-09-05 | 0.096 | 2,208,000 | +0 | 0.02% | 211,968 |
| 2025-09-08 | 2025-09-04 | 0.094 | 2,208,000 | +0 | 0.02% | 207,552 |
| 2025-09-05 | 2025-09-03 | 0.100 | 2,208,000 | +0 | 0.02% | 220,800 |
| 2025-09-04 | 2025-09-02 | 0.095 | 2,208,000 | +0 | 0.02% | 209,760 |
| 2025-09-03 | 2025-09-01 | 0.095 | 2,208,000 | +0 | 0.02% | 209,760 |
| 2025-09-02 | 2025-08-29 | 0.094 | 2,208,000 | +0 | 0.02% | 207,552 |
| 2025-09-01 | 2025-08-28 | 0.096 | 2,208,000 | +0 | 0.02% | 211,968 |
| 2025-08-29 | 2025-08-27 | 0.099 | 2,208,000 | +0 | 0.02% | 218,592 |
| 2025-08-28 | 2025-08-26 | 0.100 | 2,208,000 | +0 | 0.02% | 220,800 |
| 2025-08-27 | 2025-08-25 | 0.094 | 2,208,000 | +0 | 0.02% | 207,552 |
| 2025-08-26 | 2025-08-22 | 0.092 | 2,208,000 | +0 | 0.02% | 203,136 |
| 2025-08-25 | 2025-08-21 | 0.091 | 2,208,000 | +0 | 0.02% | 200,928 |
| 2025-08-22 | 2025-08-20 | 0.090 | 2,208,000 | +0 | 0.02% | 198,720 |
| 2025-08-21 | 2025-08-19 | 0.092 | 2,208,000 | +0 | 0.02% | 203,136 |
| 2025-08-20 | 2025-08-18 | 0.092 | 2,208,000 | +0 | 0.02% | 203,136 |
| 2025-08-19 | 2025-08-15 | 0.092 | 2,208,000 | +0 | 0.02% | 203,136 |
| 2025-08-18 | 2025-08-14 | 0.092 | 2,208,000 | +0 | 0.02% | 203,136 |
| 2025-08-15 | 2025-08-13 | 0.093 | 2,208,000 | +0 | 0.02% | 205,344 |
| 2025-08-14 | 2025-08-12 | 0.092 | 2,208,000 | +0 | 0.02% | 203,136 |
| 2025-08-13 | 2025-08-11 | 0.092 | 2,208,000 | +0 | 0.02% | 203,136 |
| 2025-08-12 | 2025-08-08 | 0.092 | 2,208,000 | +0 | 0.02% | 203,136 |
| 2025-08-11 | 2025-08-07 | 0.094 | 2,208,000 | +0 | 0.02% | 207,552 |
| 2025-08-08 | 2025-08-06 | 0.095 | 2,208,000 | +0 | 0.02% | 209,760 |
| 2025-08-07 | 2025-08-05 | 0.093 | 2,208,000 | +0 | 0.02% | 205,344 |
| 2025-08-06 | 2025-08-04 | 0.093 | 2,208,000 | +0 | 0.02% | 205,344 |
| 2025-08-05 | 2025-08-01 | 0.092 | 2,208,000 | +0 | 0.02% | 203,136 |
| 2025-08-04 | 2025-07-31 | 0.094 | 2,208,000 | +0 | 0.02% | 207,552 |
| 2025-08-01 | 2025-07-30 | 0.096 | 2,208,000 | +0 | 0.02% | 211,968 |
| 2025-07-31 | 2025-07-29 | 0.095 | 2,208,000 | +0 | 0.02% | 209,760 |
| 2025-07-30 | 2025-07-28 | 0.095 | 2,208,000 | +0 | 0.02% | 209,760 |
| 2025-07-29 | 2025-07-25 | 0.094 | 2,208,000 | +0 | 0.02% | 207,552 |
| 2025-07-28 | 2025-07-24 | 0.093 | 2,208,000 | +0 | 0.02% | 205,344 |
| 2025-07-25 | 2025-07-23 | 0.097 | 2,208,000 | +0 | 0.02% | 214,176 |
| 2025-07-24 | 2025-07-22 | 0.096 | 2,208,000 | +0 | 0.02% | 211,968 |
| 2025-07-23 | 2025-07-21 | 0.095 | 2,208,000 | +0 | 0.02% | 209,760 |
| 2025-07-22 | 2025-07-18 | 0.097 | 2,208,000 | +0 | 0.02% | 214,176 |
| 2025-07-21 | 2025-07-17 | 0.094 | 2,208,000 | +0 | 0.02% | 207,552 |
| 2025-07-18 | 2025-07-16 | 0.097 | 2,208,000 | +0 | 0.02% | 214,176 |
| 2025-07-17 | 2025-07-15 | 0.096 | 2,208,000 | +0 | 0.02% | 211,968 |
| 2025-07-16 | 2025-07-14 | 0.095 | 2,208,000 | +0 | 0.02% | 209,760 |
| 2025-07-15 | 2025-07-11 | 0.091 | 2,208,000 | +0 | 0.02% | 200,928 |
| 2025-07-14 | 2025-07-10 | 0.089 | 2,208,000 | +0 | 0.02% | 196,512 |
| 2025-07-11 | 2025-07-09 | 0.090 | 2,208,000 | +0 | 0.02% | 198,720 |
| 2025-07-10 | 2025-07-08 | 0.088 | 2,208,000 | +0 | 0.02% | 194,304 |
| 2025-07-09 | 2025-07-07 | 0.088 | 2,208,000 | +0 | 0.02% | 194,304 |
| 2025-07-08 | 2025-07-04 | 0.090 | 2,208,000 | +0 | 0.02% | 198,720 |
| 2025-07-07 | 2025-07-03 | 0.090 | 2,208,000 | +0 | 0.02% | 198,720 |
| 2025-07-04 | 2025-07-02 | 0.089 | 2,208,000 | +0 | 0.02% | 196,512 |
| 2025-07-03 | 2025-06-30 | 0.091 | 2,208,000 | +0 | 0.02% | 200,928 |
| 2025-07-02 | 2025-06-27 | 0.092 | 2,208,000 | +0 | 0.02% | 203,136 |
| 2025-06-30 | 2025-06-26 | 0.092 | 2,208,000 | +0 | 0.02% | 203,136 |
| 2025-06-27 | 2025-06-25 | 0.087 | 2,208,000 | +0 | 0.02% | 192,096 |
| 2025-06-26 | 2025-06-24 | 0.088 | 2,208,000 | +0 | 0.02% | 194,304 |
| 2025-06-25 | 2025-06-23 | 0.086 | 2,208,000 | +0 | 0.02% | 189,888 |
| 2025-06-24 | 2025-06-20 | 0.090 | 2,208,000 | +0 | 0.02% | 198,720 |
| 2025-06-23 | 2025-06-19 | 0.092 | 2,208,000 | +0 | 0.02% | 203,136 |
| 2025-06-20 | 2025-06-18 | 0.093 | 2,208,000 | +0 | 0.02% | 205,344 |
| 2025-06-19 | 2025-06-17 | 0.094 | 2,208,000 | +0 | 0.02% | 207,552 |
| 2025-06-18 | 2025-06-16 | 0.095 | 2,208,000 | +0 | 0.02% | 209,760 |
| 2025-06-17 | 2025-06-13 | 0.095 | 2,208,000 | +0 | 0.02% | 209,760 |
| 2025-06-16 | 2025-06-12 | 0.097 | 2,208,000 | +0 | 0.02% | 214,176 |
| 2025-06-13 | 2025-06-11 | 0.095 | 2,208,000 | +0 | 0.02% | 209,760 |
| 2025-06-12 | 2025-06-10 | 0.095 | 2,208,000 | +0 | 0.02% | 209,760 |
| 2025-06-11 | 2025-06-09 | 0.094 | 2,208,000 | +0 | 0.02% | 207,552 |
| 2025-06-10 | 2025-06-06 | 0.095 | 2,208,000 | +0 | 0.02% | 209,760 |
| 2025-06-09 | 2025-06-05 | 0.093 | 2,208,000 | +0 | 0.02% | 205,344 |
| 2025-06-06 | 2025-06-04 | 0.099 | 2,208,000 | +0 | 0.02% | 218,592 |
| 2025-06-05 | 2025-06-03 | 0.095 | 2,208,000 | +0 | 0.02% | 209,760 |
| 2025-06-04 | 2025-06-02 | 0.086 | 2,208,000 | +0 | 0.02% | 189,888 |
| 2025-06-03 | 2025-05-30 | 0.081 | 2,208,000 | +0 | 0.02% | 178,848 |
| 2025-06-02 | 2025-05-29 | 0.082 | 2,208,000 | +0 | 0.02% | 181,056 |
| 2025-05-30 | 2025-05-28 | 0.082 | 2,208,000 | +0 | 0.02% | 181,056 |
| 2025-05-29 | 2025-05-27 | 0.079 | 2,208,000 | +0 | 0.02% | 174,432 |
| 2025-05-28 | 2025-05-26 | 0.079 | 2,208,000 | +0 | 0.02% | 174,432 |
| 2025-05-27 | 2025-05-23 | 0.079 | 2,208,000 | +0 | 0.02% | 174,432 |
| 2025-05-26 | 2025-05-22 | 0.077 | 2,208,000 | +0 | 0.02% | 170,016 |
| 2025-05-23 | 2025-05-21 | 0.078 | 2,208,000 | +0 | 0.02% | 172,224 |
| 2025-05-22 | 2025-05-20 | 0.077 | 2,208,000 | +0 | 0.02% | 170,016 |
| 2025-05-21 | 2025-05-19 | 0.076 | 2,208,000 | +0 | 0.02% | 167,808 |
| 2025-05-20 | 2025-05-16 | 0.076 | 2,208,000 | +0 | 0.02% | 167,808 |
| 2025-05-19 | 2025-05-15 | 0.076 | 2,208,000 | +0 | 0.02% | 167,808 |
| 2025-05-16 | 2025-05-14 | 0.076 | 2,208,000 | +0 | 0.02% | 167,808 |
| 2025-05-15 | 2025-05-13 | 0.078 | 2,208,000 | +0 | 0.02% | 172,224 |
| 2025-05-14 | 2025-05-12 | 0.078 | 2,208,000 | +0 | 0.02% | 172,224 |
| 2025-05-13 | 2025-05-09 | 0.079 | 2,208,000 | +0 | 0.02% | 174,432 |
| 2025-05-12 | 2025-05-08 | 0.079 | 2,208,000 | +0 | 0.02% | 174,432 |
| 2025-05-09 | 2025-05-07 | 0.079 | 2,208,000 | +0 | 0.02% | 174,432 |
| 2025-05-08 | 2025-05-06 | 0.079 | 2,208,000 | +0 | 0.02% | 174,432 |
| 2025-05-07 | 2025-05-02 | 0.077 | 2,208,000 | +0 | 0.02% | 170,016 |
| 2025-05-06 | 2025-04-30 | 0.077 | 2,208,000 | +0 | 0.02% | 170,016 |
| 2025-05-02 | 2025-04-29 | 0.076 | 2,208,000 | +0 | 0.02% | 167,808 |
| 2025-04-30 | 2025-04-28 | 0.079 | 2,208,000 | +0 | 0.02% | 174,432 |
| 2025-04-29 | 2025-04-25 | 0.079 | 2,208,000 | +0 | 0.02% | 174,432 |
| 2025-04-28 | 2025-04-24 | 0.077 | 2,208,000 | +0 | 0.02% | 170,016 |
| 2025-04-25 | 2025-04-23 | 0.077 | 2,208,000 | +0 | 0.02% | 170,016 |
| 2025-04-24 | 2025-04-22 | 0.075 | 2,208,000 | +0 | 0.02% | 165,600 |
| 2025-04-23 | 2025-04-17 | 0.077 | 2,208,000 | +0 | 0.02% | 170,016 |
| 2025-04-22 | 2025-04-16 | 0.076 | 2,208,000 | +0 | 0.02% | 167,808 |
| 2025-04-17 | 2025-04-15 | 0.077 | 2,208,000 | +0 | 0.02% | 170,016 |
| 2025-04-16 | 2025-04-14 | 0.077 | 2,208,000 | +0 | 0.02% | 170,016 |
| 2025-04-15 | 2025-04-11 | 0.077 | 2,208,000 | +0 | 0.02% | 170,016 |
| 2025-04-14 | 2025-04-10 | 0.077 | 2,208,000 | +0 | 0.02% | 170,016 |
| 2025-04-11 | 2025-04-09 | 0.078 | 2,208,000 | +0 | 0.02% | 172,224 |
| 2025-04-10 | 2025-04-08 | 0.076 | 2,208,000 | +0 | 0.02% | 167,808 |
| 2025-04-09 | 2025-04-07 | 0.072 | 2,208,000 | +0 | 0.02% | 158,976 |
| 2025-04-08 | 2025-04-03 | 0.081 | 2,208,000 | +0 | 0.02% | 178,848 |
| 2025-04-07 | 2025-04-02 | 0.080 | 2,208,000 | +0 | 0.02% | 176,640 |
| 2025-04-03 | 2025-04-01 | 0.084 | 2,208,000 | +0 | 0.02% | 185,472 |
| 2025-04-02 | 2025-03-31 | 0.082 | 2,208,000 | +0 | 0.02% | 181,056 |
| 2025-04-01 | 2025-03-28 | 0.082 | 2,208,000 | +0 | 0.02% | 181,056 |
| 2025-03-31 | 2025-03-27 | 0.084 | 2,208,000 | +0 | 0.02% | 185,472 |
| 2025-03-28 | 2025-03-26 | 0.083 | 2,208,000 | +0 | 0.02% | 183,264 |
| 2025-03-27 | 2025-03-25 | 0.084 | 2,208,000 | +0 | 0.02% | 185,472 |
| 2025-03-26 | 2025-03-24 | 0.083 | 2,208,000 | +0 | 0.02% | 183,264 |
| 2025-03-25 | 2025-03-21 | 0.083 | 2,208,000 | +0 | 0.02% | 183,264 |
| 2025-03-24 | 2025-03-20 | 0.083 | 2,208,000 | +0 | 0.02% | 183,264 |
| 2025-03-21 | 2025-03-19 | 0.083 | 2,208,000 | +0 | 0.02% | 183,264 |
| 2025-03-20 | 2025-03-18 | 0.083 | 2,208,000 | +0 | 0.02% | 183,264 |
| 2025-03-19 | 2025-03-17 | 0.077 | 2,208,000 | +0 | 0.02% | 170,016 |
| 2025-03-18 | 2025-03-14 | 0.074 | 2,208,000 | +0 | 0.02% | 163,392 |
| 2025-03-17 | 2025-03-13 | 0.074 | 2,208,000 | +0 | 0.02% | 163,392 |
| 2025-03-14 | 2025-03-12 | 0.072 | 2,208,000 | +0 | 0.02% | 158,976 |
| 2025-03-13 | 2025-03-11 | 0.072 | 2,208,000 | +0 | 0.02% | 158,976 |
| 2025-03-12 | 2025-03-10 | 0.076 | 2,208,000 | +0 | 0.02% | 167,808 |
| 2025-03-11 | 2025-03-07 | 0.076 | 2,208,000 | +0 | 0.02% | 167,808 |
| 2025-03-10 | 2025-03-06 | 0.077 | 2,208,000 | +0 | 0.02% | 170,016 |
| 2025-03-07 | 2025-03-05 | 0.077 | 2,208,000 | +0 | 0.02% | 170,016 |
| 2025-03-06 | 2025-03-04 | 0.077 | 2,208,000 | +0 | 0.02% | 170,016 |
| 2025-03-05 | 2025-03-03 | 0.080 | 2,208,000 | +0 | 0.02% | 176,640 |
| 2025-03-04 | 2025-02-28 | 0.080 | 2,208,000 | +0 | 0.02% | 176,640 |
| 2025-03-03 | 2025-02-27 | 0.084 | 2,208,000 | +0 | 0.02% | 185,472 |
| 2025-02-28 | 2025-02-26 | 0.086 | 2,208,000 | +0 | 0.02% | 189,888 |
| 2025-02-27 | 2025-02-25 | 0.086 | 2,208,000 | +0 | 0.02% | 189,888 |
| 2025-02-26 | 2025-02-24 | 0.087 | 2,208,000 | +0 | 0.02% | 192,096 |
| 2025-02-25 | 2025-02-21 | 0.088 | 2,208,000 | +0 | 0.02% | 194,304 |
| 2025-02-24 | 2025-02-20 | 0.088 | 2,208,000 | +0 | 0.02% | 194,304 |
| 2025-02-21 | 2025-02-19 | 0.087 | 2,208,000 | -540,000 | 0.02% | 192,096 |
| 2025-02-14 | 2025-02-12 | 0.086 | 2,748,000 | +540,000 | 0.03% | 236,328 |
| 2025-01-16 | 2025-01-14 | 0.084 | 2,208,000 | -540,000 | 0.02% | 185,472 |
| 2025-01-09 | 2025-01-07 | 0.088 | 2,748,000 | +540,000 | 0.03% | 241,824 |
| 2024-12-04 | 2024-12-02 | 0.092 | 2,208,000 | -540,000 | 0.02% | 203,136 |
| 2024-11-27 | 2024-11-25 | 0.090 | 2,748,000 | +540,000 | 0.03% | 247,320 |
| 2024-10-31 | 2024-10-29 | 0.097 | 2,208,000 | -540,000 | 0.02% | 214,176 |
| 2024-10-24 | 2024-10-22 | 0.095 | 2,748,000 | +540,000 | 0.03% | 261,060 |
| 2024-09-24 | 2024-09-20 | 0.096 | 2,208,000 | -540,000 | 0.02% | 211,968 |
| 2024-09-13 | 2024-09-11 | 0.090 | 2,748,000 | +540,000 | 0.03% | 247,320 |
| 2024-06-18 | 2024-06-14 | 0.125 | 2,208,000 | -400,000 | 0.02% | 276,000 |
| 2024-06-17 | 2024-06-13 | 0.124 | 2,608,000 | +400,000 | 0.02% | 323,392 |
| 2023-09-25 | 2023-09-21 | 0.200 | 2,208,000 | -8,000 | 0.02% | 441,600 |
| 2023-09-22 | 2023-09-20 | 0.360 | 2,216,000 | -56,000 | 0.02% | 797,760 |
| 2023-06-02 | 2023-05-31 | 0.430 | 2,272,000 | -100,000 | 0.02% | 976,960 |
| 2023-05-18 | 2023-05-16 | 0.445 | 2,372,000 | -20,000 | 0.02% | 1,055,540 |
| 2023-04-24 | 2023-04-20 | 0.375 | 2,392,000 | +8,000 | 0.02% | 897,000 |
| 2023-04-21 | 2023-04-19 | 0.385 | 2,384,000 | +12,000 | 0.02% | 917,840 |
| 2023-02-14 | 2023-02-10 | 0.370 | 2,372,000 | -148,000 | 0.02% | 877,640 |
| 2023-02-13 | 2023-02-09 | 0.365 | 2,520,000 | +148,000 | 0.03% | 919,800 |
| 2023-02-08 | 2023-02-06 | 0.380 | 2,372,000 | -60,000 | 0.02% | 901,360 |
| 2023-01-27 | 2023-01-20 | 0.395 | 2,432,000 | -52,000 | 0.03% | 960,640 |
| 2023-01-17 | 2023-01-13 | 0.400 | 2,484,000 | -240,000 | 0.03% | 993,600 |
| 2023-01-10 | 2023-01-06 | 0.390 | 2,724,000 | +352,000 | 0.03% | 1,062,360 |
| 2022-11-23 | 2022-11-21 | 0.475 | 2,372,000 | +200,000 | 0.02% | 1,126,700 |
| 2022-11-22 | 2022-11-18 | 0.470 | 2,172,000 | +204,000 | 0.02% | 1,020,840 |
| 2022-11-21 | 2022-11-17 | 0.465 | 1,968,000 | +440,000 | 0.02% | 915,120 |
| 2022-11-18 | 2022-11-16 | 0.465 | 1,528,000 | +204,000 | 0.02% | 710,520 |
| 2022-11-17 | 2022-11-15 | 0.455 | 1,324,000 | +216,000 | 0.01% | 602,420 |
| 2022-11-16 | 2022-11-14 | 0.445 | 1,108,000 | +236,000 | 0.01% | 493,060 |
| 2022-11-15 | 2022-11-11 | 0.430 | 872,000 | +216,000 | 0.01% | 374,960 |
| 2022-11-14 | 2022-11-10 | 0.430 | 656,000 | +208,000 | 0.01% | 282,080 |
| 2022-11-11 | 2022-11-09 | 0.420 | 448,000 | +208,000 | 0.00% | 188,160 |
| 2022-11-10 | 2022-11-08 | 0.425 | 240,000 | +20,000 | 0.00% | 102,000 |
| 2022-11-09 | 2022-11-07 | 0.425 | 220,000 | +220,000 | 0.00% | 93,500 |
| 2022-10-07 | 2022-10-05 | 0.465 | 0 | -48,000 | ||
| 2022-10-06 | 2022-10-03 | 0.455 | 48,000 | +48,000 | 0.00% | 21,840 |
| 2022-08-26 | 2022-08-24 | 0.480 | 0 | -2,000,000 | ||
| 2022-08-25 | 2022-08-23 | 0.480 | 2,000,000 | -31,860,000 | 0.02% | 960,000 |
| 2022-07-13 | 2022-07-11 | 0.430 | 33,860,000 | -24,000 | 0.47% | 14,559,800 |
| 2022-07-11 | 2022-07-07 | 0.445 | 33,884,000 | -604,000 | 0.47% | 15,078,380 |
| 2022-07-05 | 2022-06-30 | 0.440 | 34,488,000 | -84,000 | 0.48% | 15,174,720 |
| 2022-07-04 | 2022-06-29 | 0.480 | 34,572,000 | +264,000 | 0.48% | 16,594,560 |
| 2022-06-30 | 2022-06-28 | 0.485 | 34,308,000 | +448,000 | 0.48% | 16,639,380 |
| 2022-06-24 | 2022-06-22 | 0.455 | 33,860,000 | -248,000 | 0.47% | 15,406,300 |
| 2022-06-23 | 2022-06-21 | 0.475 | 34,108,000 | +212,000 | 0.47% | 16,201,300 |
| 2022-06-22 | 2022-06-20 | 0.480 | 33,896,000 | -4,000 | 0.47% | 16,270,080 |
| 2022-06-21 | 2022-06-17 | 0.500 | 33,900,000 | -408,000 | 0.47% | 16,950,000 |
| 2022-06-20 | 2022-06-16 | 0.500 | 34,308,000 | +5,780,000 | 0.48% | 17,154,000 |
| 2022-06-15 | 2022-06-13 | 0.495 | 28,528,000 | +396,000 | 0.40% | 14,121,360 |
| 2022-06-14 | 2022-06-10 | 0.510 | 28,132,000 | -388,000 | 0.39% | 14,347,320 |
| 2022-06-13 | 2022-06-09 | 0.520 | 28,520,000 | +2,000,000 | 0.40% | 14,830,400 |
| 2022-06-10 | 2022-06-08 | 0.530 | 26,520,000 | -160,000 | 0.37% | 14,055,600 |
| 2022-06-09 | 2022-06-07 | 0.560 | 26,680,000 | +340,000 | 0.37% | 14,940,800 |
| 2022-06-08 | 2022-06-06 | 0.540 | 26,340,000 | +564,000 | 0.37% | 14,223,600 |
| 2022-06-06 | 2022-06-01 | 0.530 | 25,776,000 | +324,000 | 0.36% | 13,661,280 |
| 2022-06-01 | 2022-05-30 | 0.550 | 25,452,000 | +24,000 | 0.35% | 13,998,600 |
| 2022-05-31 | 2022-05-27 | 0.530 | 25,428,000 | -6,664,000 | 0.35% | 13,476,840 |
| 2022-05-26 | 2022-05-24 | 0.630 | 32,092,000 | +1,308,000 | 0.79% | 20,217,960 |
| 2022-05-25 | 2022-05-23 | 0.630 | 30,784,000 | +1,700,000 | 0.76% | 19,393,920 |
| 2022-05-24 | 2022-05-20 | 0.630 | 29,084,000 | +900,000 | 0.72% | 18,322,920 |
| 2022-05-23 | 2022-05-19 | 0.640 | 28,184,000 | +2,600,000 | 0.69% | 18,037,760 |
| 2022-05-19 | 2022-05-17 | 0.550 | 25,584,000 | +216,000 | 0.63% | 14,071,200 |
| 2022-05-18 | 2022-05-16 | 0.520 | 25,368,000 | +332,000 | 0.62% | 13,191,360 |
| 2022-05-16 | 2022-05-12 | 0.550 | 25,036,000 | +32,000 | 0.62% | 13,769,800 |
| 2022-04-26 | 2022-04-22 | 0.580 | 25,004,000 | -176,000 | 0.62% | 14,502,320 |
| 2022-04-20 | 2022-04-14 | 0.590 | 25,180,000 | -340,000 | 0.62% | 14,856,200 |
| 2022-04-19 | 2022-04-13 | 0.590 | 25,520,000 | +180,000 | 0.63% | 15,056,800 |
| 2022-04-11 | 2022-04-07 | 0.620 | 25,340,000 | +340,000 | 0.62% | 15,710,800 |
| 2022-04-07 | 2022-04-04 | 0.640 | 25,000,000 | -20,000 | 0.62% | 16,000,000 |
| 2022-03-31 | 2022-03-29 | 0.590 | 25,020,000 | -340,000 | 0.62% | 14,761,800 |
| 2022-03-24 | 2022-03-22 | 0.590 | 25,360,000 | +360,000 | 0.62% | 14,962,400 |
| 2022-03-23 | 2022-03-21 | 0.590 | 25,000,000 | -320,000 | 0.62% | 14,750,000 |
| 2022-03-11 | 2022-03-09 | 0.630 | 25,320,000 | +320,000 | 0.62% | 15,951,600 |
| 2022-03-10 | 2022-03-08 | 0.630 | 25,000,000 | -284,000 | 0.62% | 15,750,000 |
| 2022-03-08 | 2022-03-04 | 0.650 | 25,284,000 | -160,000 | 0.62% | 16,434,600 |
| 2022-03-07 | 2022-03-03 | 0.660 | 25,444,000 | +284,000 | 0.63% | 16,793,040 |
| 2022-03-02 | 2022-02-28 | 0.680 | 25,160,000 | +160,000 | 0.62% | 17,108,800 |
| 2022-03-01 | 2022-02-25 | 0.700 | 25,000,000 | -144,000 | 0.62% | 17,500,000 |
| 2022-02-25 | 2022-02-23 | 0.710 | 25,144,000 | -284,000 | 0.62% | 17,852,240 |
| 2022-02-23 | 2022-02-21 | 0.720 | 25,428,000 | +144,000 | 0.63% | 18,308,160 |
| 2022-02-21 | 2022-02-17 | 0.700 | 25,284,000 | +284,000 | 0.62% | 17,698,800 |
| 2022-02-11 | 2022-02-09 | 0.710 | 25,000,000 | -280,000 | 0.62% | 17,750,000 |
| 2022-02-04 | 2022-01-27 | 0.700 | 25,280,000 | +280,000 | 0.62% | 17,696,000 |
| 2022-01-11 | 2022-01-07 | 0.730 | 25,000,000 | -364,000 | 0.62% | 18,250,000 |
| 2022-01-05 | 2022-01-03 | 0.810 | 25,364,000 | +360,000 | 0.62% | 20,544,840 |
| 2021-12-29 | 2021-12-24 | 0.750 | 25,004,000 | -280,000 | 0.62% | 18,753,000 |
| 2021-12-21 | 2021-12-17 | 0.700 | 25,284,000 | +284,000 | 0.62% | 17,698,800 |
| 2021-12-20 | 2021-12-16 | 0.720 | 25,000,000 | -288,000 | 0.62% | 18,000,000 |
| 2021-12-13 | 2021-12-09 | 0.720 | 25,288,000 | +288,000 | 0.62% | 18,207,360 |
| 2021-12-01 | 2021-11-29 | 0.740 | 25,000,000 | -412,000 | 0.62% | 18,500,000 |
| 2021-11-25 | 2021-11-23 | 0.720 | 25,412,000 | +412,000 | 0.63% | 18,296,640 |
| 2021-11-24 | 2021-11-22 | 0.730 | 25,000,000 | -144,000 | 0.72% | 18,250,000 |
| 2021-11-22 | 2021-11-18 | 0.710 | 25,144,000 | +144,000 | 0.72% | 17,852,240 |
| 2021-11-15 | 2021-11-11 | 0.680 | 25,000,000 | +25,000,000 | 0.72% | 17,000,000 |
| 2021-09-02 | 2021-08-31 | 0.780 | 0 | -32,000 | ||
| 2021-08-18 | 2021-08-16 | 0.730 | 32,000 | +32,000 | 0.00% | 23,360 |
| 2019-03-11 | 2019-03-07 | 2.244 | 0 | -11,709 | ||
| 2019-02-28 | 2019-02-26 | 2.255 | 11,709 | +11,709 | 0.00% | 26,399 |
| 2015-06-18 | 2015-06-16 | 2.181 | 0 | -11,169 | ||
| 2015-06-17 | 2015-06-15 | 2.256 | 11,169 | +11,169 | 0.00% | 25,201 |
| 2015-06-11 | 2015-06-09 | 2.063 | 0 | -11,169 | ||
| 2015-06-10 | 2015-06-08 | 2.203 | 11,169 | -405,797 | 0.00% | 24,601 |
| 2015-06-09 | 2015-06-05 | 2.203 | 416,966 | -44,675 | 0.05% | 918,400 |
| 2015-06-08 | 2015-06-04 | 2.353 | 461,641 | +450,472 | 0.05% | 1,086,240 |
| 2015-06-04 | 2015-06-02 | 2.708 | 11,169 | +11,169 | 0.00% | 30,241 |
| 2015-04-13 | 2015-04-09 | 1.085 | 0 | -14,892 | ||
| 2014-12-18 | 2014-12-16 | 1.128 | 14,892 | -26,060 | 0.00% | 16,800 |
| 2014-12-15 | 2014-12-11 | 1.193 | 40,952 | +7,446 | 0.00% | 48,840 |
| 2014-12-11 | 2014-12-09 | 1.203 | 33,506 | +18,614 | 0.00% | 40,320 |
| 2014-12-09 | 2014-12-05 | 1.182 | 14,892 | -93,072 | 0.00% | 17,600 |
| 2014-12-08 | 2014-12-04 | 1.171 | 107,964 | +93,072 | 0.01% | 126,440 |
| 2014-08-25 | 2014-08-21 | 1.397 | 14,892 | -167,531 | 0.00% | 20,801 |
| 2014-08-22 | 2014-08-20 | 1.493 | 182,423 | +22,338 | 0.02% | 272,441 |
| 2014-08-21 | 2014-08-19 | 1.493 | 160,085 | +145,193 | 0.02% | 239,080 |
| 2014-08-19 | 2014-08-15 | 1.669 | 14,892 | +14,892 | 0.00% | 24,852 |
| 2014-08-18 | 2014-08-14 | 1.680 | 0 | -10,786 | ||
| 2014-08-14 | 2014-08-12 | 1.902 | 10,786 | +10,786 | 0.00% | 20,520 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy